Chart from GEAR_USDT_4h_history
Data from GEAR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.002644 | 0.002644 | 0.002644 | 0.002644 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.002619 | 0.002619 | 0.002619 | 0.002619 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.002601 | 0.002601 | 0.002601 | 0.002601 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.00252 | 0.002519 | 0.00252 | 0.002519 | 437.0 |
| 129376 | 2025-11-07 04:00:00 | 0.002536 | 0.002536 | 0.002536 | 0.002536 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.002482 | 0.002482 | 0.002482 | 0.002482 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.002488 | 0.002471 | 0.002487 | 0.002485 | 19638.0 |
| 136340 | 2025-11-07 20:00:00 | 0.002657 | 0.002652 | 0.002652 | 0.002657 | 6014.0 |
| 138101 | 2025-11-08 00:00:00 | 0.00267 | 0.002636 | 0.002636 | 0.002645 | 23731.0 |
| 139870 | 2025-11-08 04:00:00 | 0.002685 | 0.002685 | 0.002685 | 0.002685 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.002643 | 0.002643 | 0.002643 | 0.002643 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.002584 | 0.002531 | 0.002584 | 0.002552 | 62099.0 |
| 147026 | 2025-11-08 20:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.002605 | 0.002605 | 0.002605 | 0.002605 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.002542 | 0.002542 | 0.002542 | 0.002542 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.002568 | 0.002561 | 0.002561 | 0.002568 | 856.0 |
| 154310 | 2025-11-09 12:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.002677 | 0.002677 | 0.002677 | 0.002677 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.002641 | 0.002641 | 0.002641 | 0.002641 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.002672 | 0.002672 | 0.002672 | 0.002672 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.002681 | 0.002673 | 0.002673 | 0.002681 | 5763.0 |
| 165476 | 2025-11-10 12:00:00 | 0.002661 | 0.002661 | 0.002661 | 0.002661 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.002662 | 0.002662 | 0.002662 | 0.002662 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.002627 | 0.002627 | 0.002627 | 0.002627 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.002644 | 0.002644 | 0.002644 | 0.002644 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.002666 | 0.002666 | 0.002666 | 0.002666 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.002629 | 0.002603 | 0.002629 | 0.002618 | 27911.0 |
| 176930 | 2025-11-11 12:00:00 | 0.002618 | 0.002612 | 0.002618 | 0.002618 | 840.0 |
| 178867 | 2025-11-11 16:00:00 | 0.002611 | 0.002611 | 0.002611 | 0.002611 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.002575 | 0.002575 | 0.002575 | 0.002575 | 427.0 |
| 182765 | 2025-11-12 00:00:00 | 0.002572 | 0.002572 | 0.002572 | 0.002572 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.002547 | 0.002534 | 0.002547 | 0.002534 | 6983.0 |
| 186695 | 2025-11-12 08:00:00 | 0.00252 | 0.002515 | 0.002515 | 0.00252 | 437.0 |
| 188672 | 2025-11-12 12:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 427.0 |
| 190657 | 2025-11-12 16:00:00 | 0.002559 | 0.002559 | 0.002559 | 0.002559 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.002473 | 0.002473 | 0.002473 | 0.002473 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.002468 | 0.002457 | 0.002468 | 0.002457 | 447.0 |
| 196660 | 2025-11-13 04:00:00 | 0.002479 | 0.002479 | 0.002479 | 0.002479 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.002499 | 0.002499 | 0.002499 | 0.002499 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.002494 | 0.002494 | 0.002494 | 0.002494 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.002461 | 0.002461 | 0.002461 | 0.002461 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.002349 | 0.002337 | 0.002349 | 0.002337 | 3076.0 |
| 206825 | 2025-11-14 00:00:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.002341 | 0.002341 | 0.002341 | 0.002341 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.002208 | 0.002208 | 0.002208 | 0.002208 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.002121 | 0.002121 | 0.002121 | 0.002121 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.002067 | 0.002067 | 0.002067 | 0.002067 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.002167 | 0.002136 | 0.002136 | 0.002167 | 170838.0 |
| 229892 | 2025-11-15 20:00:00 | 0.002124 | 0.002124 | 0.002124 | 0.002124 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.002078 | 0.002078 | 0.002078 | 0.002078 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.002105 | 0.002105 | 0.002105 | 0.002105 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.002138 | 0.002138 | 0.002138 | 0.002138 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.002089 | 0.002086 | 0.002086 | 0.002089 | 2393.0 |
| 240697 | 2025-11-16 16:00:00 | 0.002077 | 0.00207 | 0.00207 | 0.002077 | 5335.0 |
| 242882 | 2025-11-16 20:00:00 | 0.002052 | 0.002052 | 0.002052 | 0.002052 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.002159 | 0.002017 | 0.002032 | 0.002159 | 1125965.0 |
| 247276 | 2025-11-17 04:00:00 | 0.002014 | 0.001994 | 0.002014 | 0.001994 | 7485.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.001972 | 0.001947 | 0.001947 | 0.001972 | 11080.0 |
| 256160 | 2025-11-17 20:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.001844 | 0.001844 | 0.001844 | 0.001844 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.001864 | 0.001828 | 0.001829 | 0.001828 | 97132.0 |
| 267439 | 2025-11-18 16:00:00 | 0.001878 | 0.001867 | 0.001867 | 0.001878 | 156799.0 |
| 269720 | 2025-11-18 20:00:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.001859 | 0.001841 | 0.001841 | 0.001859 | 14308.0 |
| 274306 | 2025-11-19 04:00:00 | 0.001834 | 0.001834 | 0.001834 | 0.001834 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.001813 | 0.001813 | 0.001813 | 0.001813 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.001795 | 0.001795 | 0.001795 | 0.001795 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.001753 | 0.001753 | 0.001753 | 0.001753 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.001845 | 0.00183 | 0.00183 | 0.001845 | 9297.0 |
| 288256 | 2025-11-20 04:00:00 | 0.001848 | 0.001848 | 0.001848 | 0.001848 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.001846 | 0.001846 | 0.001846 | 0.001846 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.001845 | 0.001845 | 0.001845 | 0.001845 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.001847 | 0.001847 | 0.001847 | 0.001847 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.001694 | 0.001687 | 0.001687 | 0.001694 | 11397.0 |
| 307304 | 2025-11-21 12:00:00 | 0.001607 | 0.001603 | 0.001607 | 0.001603 | 685.0 |
| 309721 | 2025-11-21 16:00:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 6840.0 |
| 312146 | 2025-11-21 20:00:00 | 0.001627 | 0.001624 | 0.001627 | 0.001624 | 676.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00165 | 0.00162 | 0.00162 | 0.00165 | 48400.0 |
| 317020 | 2025-11-22 04:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.001601 | 0.001597 | 0.001597 | 0.001601 | 685.0 |
| 324391 | 2025-11-22 16:00:00 | 0.001817 | 0.001595 | 0.001595 | 0.001796 | 1071910.0 |
| 326864 | 2025-11-22 20:00:00 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.001665 | 0.001665 | 0.001665 | 0.001665 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.001704 | 0.001684 | 0.001689 | 0.001684 | 21725.0 |
| 334331 | 2025-11-23 08:00:00 | 0.001676 | 0.001672 | 0.001672 | 0.001676 | 3746.0 |
| 336836 | 2025-11-23 12:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.001671 | 0.001666 | 0.001666 | 0.001669 | 14926.0 |
| 341870 | 2025-11-23 20:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.001702 | 0.001608 | 0.001689 | 0.00163 | 1000672.0 |
| 357164 | 2025-11-24 20:00:00 | 0.001676 | 0.001676 | 0.001676 | 0.001676 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.001709 | 0.001709 | 0.001709 | 0.001709 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.001688 | 0.001686 | 0.001686 | 0.001688 | 1416.0 |
| 372746 | 2025-11-25 20:00:00 | 0.001674 | 0.001668 | 0.001668 | 0.001674 | 1970.0 |
| 375371 | 2025-11-26 00:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.001695 | 0.001695 | 0.001695 | 0.001695 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.001718 | 0.001685 | 0.001718 | 0.001688 | 9475.0 |
| 388616 | 2025-11-26 20:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.001745 | 0.001745 | 0.001745 | 0.001745 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.001736 | 0.001736 | 0.001736 | 0.001736 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.001729 | 0.001725 | 0.001729 | 0.001728 | 2541.0 |
| 399356 | 2025-11-27 12:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.001784 | 0.001775 | 0.001784 | 0.001775 | 593.0 |
| 404774 | 2025-11-27 20:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.001771 | 0.001771 | 0.001771 | 0.001771 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 6930.0 |
| 412961 | 2025-11-28 08:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 638.0 |
| 415706 | 2025-11-28 12:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.001752 | 0.001738 | 0.001752 | 0.001738 | 1212.0 |
| 421220 | 2025-11-28 20:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 3390.0 |
| 423989 | 2025-11-29 00:00:00 | 0.001717 | 0.001699 | 0.001699 | 0.001717 | 639.0 |
| 426766 | 2025-11-29 04:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.001707 | 0.00168 | 0.00168 | 0.001707 | 455757.0 |
| 432344 | 2025-11-29 12:00:00 | 0.001689 | 0.001678 | 0.001684 | 0.001678 | 17825.0 |
| 435145 | 2025-11-29 16:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.001657 | 0.001657 | 0.001657 | 0.001657 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.001682 | 0.001678 | 0.001682 | 0.001682 | 1308.0 |
| 443596 | 2025-11-30 04:00:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.001673 | 0.001664 | 0.001673 | 0.001664 | 3834.0 |
| 449270 | 2025-11-30 12:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.001794 | 0.001692 | 0.001692 | 0.001769 | 96404.0 |
| 454976 | 2025-11-30 20:00:00 | 0.00169 | 0.001683 | 0.001683 | 0.00169 | 1296.0 |
| 457841 | 2025-12-01 00:00:00 | 0.001691 | 0.001691 | 0.001691 | 0.001691 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.001502 | 0.001502 | 0.001502 | 0.001502 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.001541 | 0.001533 | 0.001541 | 0.001533 | 6393.0 |
| 481049 | 2025-12-02 08:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.001538 | 0.001522 | 0.001525 | 0.001538 | 2585128.0 |
| 486931 | 2025-12-02 16:00:00 | 0.0016 | 0.001589 | 0.0016 | 0.001599 | 1615.0 |
| 489884 | 2025-12-02 20:00:00 | 0.001564 | 0.00156 | 0.001564 | 0.00156 | 5074.0 |
| 492845 | 2025-12-03 00:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.001584 | 0.001584 | 0.001584 | 0.001584 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.001629 | 0.001624 | 0.001624 | 0.001629 | 674.0 |
| 504769 | 2025-12-03 16:00:00 | 0.001688 | 0.001619 | 0.001619 | 0.001688 | 387831.0 |
| 507770 | 2025-12-03 20:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.001707 | 0.001686 | 0.001707 | 0.001686 | 53543.0 |
| 513796 | 2025-12-04 04:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.001689 | 0.001664 | 0.001683 | 0.001664 | 466347.0 |
| 525944 | 2025-12-04 20:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.001625 | 0.001617 | 0.001625 | 0.001617 | 38237.0 |
| 532066 | 2025-12-05 04:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.001591 | 0.001591 | 0.001591 | 0.001591 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.001603 | 0.001601 | 0.001603 | 0.001601 | 686.0 |
| 536689 | 2025-12-05 16:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.001537 | 0.001533 | 0.001537 | 0.001533 | 716.0 |
| 552341 | 2025-12-07 00:00:00 | 0.001553 | 0.00155 | 0.00155 | 0.001553 | 6561.0 |
| 555502 | 2025-12-07 04:00:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.001567 | 0.001563 | 0.001567 | 0.001563 | 702.0 |
| 561848 | 2025-12-07 12:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.001542 | 0.001528 | 0.00154 | 0.001528 | 82758.0 |
| 568226 | 2025-12-07 20:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 1996.0 |
| 587552 | 2025-12-08 20:00:00 | 0.001577 | 0.001546 | 0.001546 | 0.001577 | 28001.0 |
| 590801 | 2025-12-09 00:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.001587 | 0.001584 | 0.001587 | 0.001584 | 695.0 |
| 604426 | 2025-12-09 20:00:00 | 0.0016 | 0.00158 | 0.00159 | 0.001597 | 9161507.0 |
| 606043 | 2025-12-10 00:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.001592 | 0.001591 | 0.001592 | 0.001592 | 4140.0 |
| 610942 | 2025-12-10 12:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 704.0 |
| 612591 | 2025-12-10 16:00:00 | 0.00156 | 0.001547 | 0.001547 | 0.00156 | 4933.0 |
| 614248 | 2025-12-10 20:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.001459 | 0.001459 | 0.001459 | 0.001459 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.001481 | 0.001477 | 0.001477 | 0.00148 | 5936.0 |
| 620956 | 2025-12-11 12:00:00 | 0.001476 | 0.001473 | 0.001476 | 0.001476 | 15975.0 |
| 622653 | 2025-12-11 16:00:00 | 0.001478 | 0.001475 | 0.001475 | 0.001478 | 4314.0 |
| 624358 | 2025-12-11 20:00:00 | 0.001454 | 0.00143 | 0.001452 | 0.001436 | 37172.0 |
| 626071 | 2025-12-12 00:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.001313 | 0.00128 | 0.001313 | 0.001287 | 101944.0 |
| 634756 | 2025-12-12 20:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.001266 | 0.001262 | 0.001262 | 0.001266 | 2816.0 |
| 638286 | 2025-12-13 04:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.001295 | 0.001244 | 0.001245 | 0.00128 | 229997.0 |
| 645442 | 2025-12-13 20:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.001245 | 0.001241 | 0.001245 | 0.001241 | 885.0 |
| 649068 | 2025-12-14 04:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 908.0 |
| 656416 | 2025-12-14 20:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.001051 | 0.001004 | 0.001004 | 0.001049 | 268007.0 |
| 660138 | 2025-12-15 04:00:00 | 0.00105 | 0.001035 | 0.001035 | 0.001047 | 2098.0 |
| 662011 | 2025-12-15 08:00:00 | 0.001047 | 0.001033 | 0.001047 | 0.001033 | 101589.0 |
| 663892 | 2025-12-15 12:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.001003 | 0.001 | 0.001003 | 0.001 | 2202.0 |
| 671496 | 2025-12-16 04:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.000967 | 0.000959 | 0.000967 | 0.000959 | 41238.0 |
| 675346 | 2025-12-16 12:00:00 | 0.000979 | 0.000973 | 0.000973 | 0.000979 | 6714.0 |
| 677283 | 2025-12-16 16:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.000977 | 0.000975 | 0.000975 | 0.000977 | 1127.0 |
| 685111 | 2025-12-17 08:00:00 | 0.000958 | 0.000955 | 0.000958 | 0.000955 | 1150.0 |
| 687088 | 2025-12-17 12:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.00094 | 0.000932 | 0.000937 | 0.000935 | 26976.0 |
| 699118 | 2025-12-18 12:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.000947 | 0.000933 | 0.000947 | 0.000944 | 129157.0 |
| 709363 | 2025-12-19 08:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.000969 | 0.000958 | 0.000969 | 0.000958 | 28166.0 |
| 713517 | 2025-12-19 16:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.000989 | 0.000982 | 0.000989 | 0.000982 | 27596.0 |
| 717703 | 2025-12-20 00:00:00 | 0.001037 | 0.001007 | 0.001029 | 0.001007 | 3772176.0 |
| 719808 | 2025-12-20 04:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 2154.0 |
| 721921 | 2025-12-20 08:00:00 | 0.001031 | 0.001027 | 0.001031 | 0.001027 | 1069.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001044 | 0.001024 | 0.001044 | 0.001024 | 2152.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001015 | 0.001012 | 0.001012 | 0.001015 | 1082.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001015 | 0.001013 | 0.001013 | 0.001015 | 1085.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 1075.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00103 | 0.001027 | 0.00103 | 0.001027 | 1069.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001047 | 0.001033 | 0.001047 | 0.001039 | 95219.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 1063.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00104 | 0.001029 | 0.00104 | 0.001029 | 58196.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001017 | 0.001012 | 0.001012 | 0.001017 | 1083.0 |
| 761323 | 2025-12-23 08:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 1083.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.001043 | 0.001036 | 0.001036 | 0.001043 | 1056.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001021 | 0.001017 | 0.001018 | 0.001017 | 2158.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |