Chart from GEAR_USDT_30m_history
Data from GEAR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1168250 | 2025-12-20 04:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 2154.0 |
| 1168750 | 2025-12-20 04:30:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1169250 | 2025-12-20 05:00:00 | 0.00102 | 0.001018 | 0.001018 | 0.00102 | 1074.0 |
| 1169750 | 2025-12-20 05:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1170250 | 2025-12-20 06:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 1071.0 |
| 1170750 | 2025-12-20 06:30:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 1171250 | 2025-12-20 07:00:00 | 0.001026 | 0.001025 | 0.001026 | 0.001025 | 1071.0 |
| 1171750 | 2025-12-20 07:30:00 | 0.001023 | 0.001019 | 0.001019 | 0.001023 | 1077.0 |
| 1172250 | 2025-12-20 08:00:00 | 0.001031 | 0.001027 | 0.001031 | 0.001027 | 1069.0 |
| 1172750 | 2025-12-20 08:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1173250 | 2025-12-20 09:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 1072.0 |
| 1173750 | 2025-12-20 09:30:00 | 0.001025 | 0.001022 | 0.001025 | 0.001022 | 1074.0 |
| 1174250 | 2025-12-20 10:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 1174750 | 2025-12-20 10:30:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1175250 | 2025-12-20 11:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1175750 | 2025-12-20 11:30:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 1176250 | 2025-12-20 12:00:00 | 0.001044 | 0.001024 | 0.001044 | 0.001024 | 2152.0 |
| 1176750 | 2025-12-20 12:30:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1177250 | 2025-12-20 13:00:00 | 0.001029 | 0.001017 | 0.001029 | 0.001025 | 30608.0 |
| 1177750 | 2025-12-20 13:30:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1178250 | 2025-12-20 14:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1178750 | 2025-12-20 14:30:00 | 0.001041 | 0.001031 | 0.001031 | 0.001041 | 23937.0 |
| 1179250 | 2025-12-20 15:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1179750 | 2025-12-20 15:30:00 | 0.001039 | 0.001037 | 0.001039 | 0.001037 | 1062.0 |
| 1180250 | 2025-12-20 16:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 1180750 | 2025-12-20 16:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1181250 | 2025-12-20 17:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1181750 | 2025-12-20 17:30:00 | 0.001015 | 0.001012 | 0.001012 | 0.001015 | 1085.0 |
| 1182250 | 2025-12-20 18:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1182750 | 2025-12-20 18:30:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1183250 | 2025-12-20 19:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1183750 | 2025-12-20 19:30:00 | 0.001017 | 0.001015 | 0.001017 | 0.001015 | 1081.0 |
| 1184250 | 2025-12-20 20:00:00 | 0.001015 | 0.001012 | 0.001012 | 0.001015 | 1082.0 |
| 1184750 | 2025-12-20 20:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 1083.0 |
| 1185250 | 2025-12-20 21:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1185750 | 2025-12-20 21:30:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1186250 | 2025-12-20 22:00:00 | 0.001019 | 0.001015 | 0.001015 | 0.001019 | 1081.0 |
| 1186750 | 2025-12-20 22:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 1187250 | 2025-12-20 23:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1187750 | 2025-12-20 23:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1188250 | 2025-12-21 00:00:00 | 0.001015 | 0.001013 | 0.001013 | 0.001015 | 1085.0 |
| 1188750 | 2025-12-21 00:30:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1189250 | 2025-12-21 01:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1189750 | 2025-12-21 01:30:00 | 0.001016 | 0.001011 | 0.001011 | 0.001016 | 1081.0 |
| 1190250 | 2025-12-21 02:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1190750 | 2025-12-21 02:30:00 | 0.001021 | 0.001018 | 0.001018 | 0.001021 | 15068.0 |
| 1191250 | 2025-12-21 03:00:00 | 0.001026 | 0.001021 | 0.001026 | 0.001024 | 54379.0 |
| 1191750 | 2025-12-21 03:30:00 | 0.001021 | 0.00102 | 0.001021 | 0.00102 | 1076.0 |
| 1192250 | 2025-12-21 04:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 1075.0 |
| 1192750 | 2025-12-21 04:30:00 | 0.001024 | 0.001021 | 0.001024 | 0.001021 | 2150.0 |
| 1193250 | 2025-12-21 05:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1193750 | 2025-12-21 05:30:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1194250 | 2025-12-21 06:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1194750 | 2025-12-21 06:30:00 | 0.001025 | 0.001024 | 0.001025 | 0.001024 | 1072.0 |
| 1195250 | 2025-12-21 07:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1195750 | 2025-12-21 07:30:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1196250 | 2025-12-21 08:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 1196750 | 2025-12-21 08:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1197250 | 2025-12-21 09:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1197750 | 2025-12-21 09:30:00 | 0.001021 | 0.001011 | 0.001011 | 0.001015 | 215264.0 |
| 1198250 | 2025-12-21 10:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1198750 | 2025-12-21 10:30:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1199250 | 2025-12-21 11:00:00 | 0.001025 | 0.001024 | 0.001024 | 0.001025 | 1071.0 |
| 1199750 | 2025-12-21 11:30:00 | 0.001026 | 0.001024 | 0.001026 | 0.001024 | 1072.0 |
| 1200250 | 2025-12-21 12:00:00 | 0.00103 | 0.001027 | 0.00103 | 0.001027 | 1069.0 |
| 1200750 | 2025-12-21 12:30:00 | 0.001045 | 0.001042 | 0.001045 | 0.001044 | 2106.0 |
| 1201250 | 2025-12-21 13:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 1201750 | 2025-12-21 13:30:00 | 0.00106 | 0.001033 | 0.001057 | 0.001033 | 2952398.0 |
| 1202250 | 2025-12-21 14:00:00 | 0.001041 | 0.001018 | 0.001024 | 0.001035 | 2343025.0 |
| 1202750 | 2025-12-21 14:30:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 1203250 | 2025-12-21 15:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 5860.0 |
| 1203750 | 2025-12-21 15:30:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1204250 | 2025-12-21 16:00:00 | 0.001047 | 0.001033 | 0.001047 | 0.001039 | 95219.0 |
| 1204750 | 2025-12-21 16:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1205250 | 2025-12-21 17:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1205750 | 2025-12-21 17:30:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1206250 | 2025-12-21 18:00:00 | 0.001048 | 0.001032 | 0.001036 | 0.001048 | 16342.0 |
| 1206750 | 2025-12-21 18:30:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1207250 | 2025-12-21 19:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1207750 | 2025-12-21 19:30:00 | 0.001026 | 0.001023 | 0.001025 | 0.001025 | 8568.0 |
| 1208250 | 2025-12-21 20:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1208750 | 2025-12-21 20:30:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 6390.0 |
| 1209250 | 2025-12-21 21:00:00 | 0.001024 | 0.00102 | 0.001023 | 0.001023 | 3227.0 |
| 1209750 | 2025-12-21 21:30:00 | 0.001031 | 0.001026 | 0.001031 | 0.001026 | 7266.0 |
| 1210250 | 2025-12-21 22:00:00 | 0.001019 | 0.001018 | 0.001019 | 0.001018 | 5384.0 |
| 1210750 | 2025-12-21 22:30:00 | 0.001057 | 0.001026 | 0.001032 | 0.001057 | 5329726.0 |
| 1211250 | 2025-12-21 23:00:00 | 0.001026 | 0.001025 | 0.001026 | 0.001026 | 3222.0 |
| 1211750 | 2025-12-21 23:30:00 | 0.001047 | 0.001033 | 0.001033 | 0.001046 | 3163.0 |
| 1212250 | 2025-12-22 00:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 1212750 | 2025-12-22 00:30:00 | 0.001048 | 0.001043 | 0.001048 | 0.001044 | 3155.0 |
| 1213250 | 2025-12-22 01:00:00 | 0.001065 | 0.001045 | 0.001054 | 0.001061 | 1690182.0 |
| 1213750 | 2025-12-22 01:30:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1214250 | 2025-12-22 02:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1214750 | 2025-12-22 02:30:00 | 0.001033 | 0.001027 | 0.001027 | 0.001031 | 2131.0 |
| 1215250 | 2025-12-22 03:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 1215750 | 2025-12-22 03:30:00 | 0.001038 | 0.001037 | 0.001038 | 0.001037 | 1062.0 |
| 1216250 | 2025-12-22 04:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 1063.0 |
| 1216750 | 2025-12-22 04:30:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1217250 | 2025-12-22 05:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1217750 | 2025-12-22 05:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 1218250 | 2025-12-22 06:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 1063.0 |
| 1218750 | 2025-12-22 06:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1219250 | 2025-12-22 07:00:00 | 0.001033 | 0.001031 | 0.001031 | 0.001033 | 1066.0 |
| 1219750 | 2025-12-22 07:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1220250 | 2025-12-22 08:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 1220750 | 2025-12-22 08:30:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1221250 | 2025-12-22 09:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 2450.0 |
| 1221750 | 2025-12-22 09:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 1222250 | 2025-12-22 10:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1222750 | 2025-12-22 10:30:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1223250 | 2025-12-22 11:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1223750 | 2025-12-22 11:30:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 1064.0 |
| 1224250 | 2025-12-22 12:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1224750 | 2025-12-22 12:30:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1225250 | 2025-12-22 13:00:00 | 0.001034 | 0.001026 | 0.001034 | 0.001031 | 40540.0 |
| 1225750 | 2025-12-22 13:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1226250 | 2025-12-22 14:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1226750 | 2025-12-22 14:30:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 1227250 | 2025-12-22 15:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1227750 | 2025-12-22 15:30:00 | 0.001039 | 0.001033 | 0.001039 | 0.001039 | 26539.0 |
| 1228250 | 2025-12-22 16:00:00 | 0.00104 | 0.001029 | 0.00104 | 0.001029 | 58196.0 |
| 1228750 | 2025-12-22 16:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1229250 | 2025-12-22 17:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1229750 | 2025-12-22 17:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1230250 | 2025-12-22 18:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1230750 | 2025-12-22 18:30:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 1231250 | 2025-12-22 19:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1231750 | 2025-12-22 19:30:00 | 0.00101 | 0.000997 | 0.00101 | 0.000997 | 138969.0 |
| 1232250 | 2025-12-22 20:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1232750 | 2025-12-22 20:30:00 | 0.001031 | 0.001006 | 0.001025 | 0.001006 | 2658777.0 |
| 1233250 | 2025-12-22 21:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 1087.0 |
| 1233750 | 2025-12-22 21:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 1234250 | 2025-12-22 22:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1234750 | 2025-12-22 22:30:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 1235250 | 2025-12-22 23:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1235750 | 2025-12-22 23:30:00 | 0.001004 | 0.000994 | 0.001004 | 0.000994 | 5713.0 |
| 1236250 | 2025-12-23 00:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1236750 | 2025-12-23 00:30:00 | 0.001009 | 0.001008 | 0.001008 | 0.001009 | 1088.0 |
| 1237250 | 2025-12-23 01:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1237750 | 2025-12-23 01:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1238250 | 2025-12-23 02:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1238750 | 2025-12-23 02:30:00 | 0.001017 | 0.001015 | 0.001015 | 0.001017 | 5605.0 |
| 1239250 | 2025-12-23 03:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 1087.0 |
| 1239750 | 2025-12-23 03:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1240250 | 2025-12-23 04:00:00 | 0.001017 | 0.001012 | 0.001012 | 0.001017 | 1083.0 |
| 1240750 | 2025-12-23 04:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1241250 | 2025-12-23 05:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 1082.0 |
| 1241750 | 2025-12-23 05:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1242250 | 2025-12-23 06:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 1242750 | 2025-12-23 06:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1243250 | 2025-12-23 07:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 1243750 | 2025-12-23 07:30:00 | 0.001019 | 0.001016 | 0.001019 | 0.001016 | 1081.0 |
| 1244250 | 2025-12-23 08:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 1244750 | 2025-12-23 08:30:00 | 0.00099 | 0.000987 | 0.000987 | 0.00099 | 1110.0 |
| 1245250 | 2025-12-23 09:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 1245750 | 2025-12-23 09:30:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 0.0 |
| 1246250 | 2025-12-23 10:00:00 | 0.001016 | 0.00101 | 0.00101 | 0.001016 | 8262.0 |
| 1246750 | 2025-12-23 10:30:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 1247250 | 2025-12-23 11:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 1247750 | 2025-12-23 11:30:00 | 0.001017 | 0.001013 | 0.001017 | 0.001013 | 2165.0 |
| 1248250 | 2025-12-23 12:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1248750 | 2025-12-23 12:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1249250 | 2025-12-23 13:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 1249750 | 2025-12-23 13:30:00 | 0.001048 | 0.001037 | 0.001048 | 0.001037 | 1062.0 |
| 1250250 | 2025-12-23 14:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1250750 | 2025-12-23 14:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1251250 | 2025-12-23 15:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1251750 | 2025-12-23 15:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1252250 | 2025-12-23 16:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 1252750 | 2025-12-23 16:30:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 1253250 | 2025-12-23 17:00:00 | 0.001016 | 0.001014 | 0.001014 | 0.001016 | 1081.0 |
| 1253750 | 2025-12-23 17:30:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 1254250 | 2025-12-23 18:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1254750 | 2025-12-23 18:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1255250 | 2025-12-23 19:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1255750 | 2025-12-23 19:30:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1256250 | 2025-12-23 20:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 1083.0 |
| 1256750 | 2025-12-23 20:30:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1257250 | 2025-12-23 21:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1257750 | 2025-12-23 21:30:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1258250 | 2025-12-23 22:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1258750 | 2025-12-23 22:30:00 | 0.001039 | 0.001031 | 0.001031 | 0.001039 | 12388.0 |
| 1259250 | 2025-12-23 23:00:00 | 0.00103 | 0.001012 | 0.00103 | 0.001012 | 15038.0 |
| 1259750 | 2025-12-23 23:30:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1260250 | 2025-12-24 00:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1260750 | 2025-12-24 00:30:00 | 0.001027 | 0.001008 | 0.001008 | 0.001027 | 1072.0 |
| 1261250 | 2025-12-24 01:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1261750 | 2025-12-24 01:30:00 | 0.001111 | 0.001103 | 0.001111 | 0.001103 | 66867.0 |
| 1262250 | 2025-12-24 02:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 1262750 | 2025-12-24 02:30:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 1263250 | 2025-12-24 03:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 1263750 | 2025-12-24 03:30:00 | 0.001167 | 0.001156 | 0.001163 | 0.001156 | 1529723.0 |
| 1264250 | 2025-12-24 04:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1264750 | 2025-12-24 04:30:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1265250 | 2025-12-24 05:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 1265750 | 2025-12-24 05:30:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 1266250 | 2025-12-24 06:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1266750 | 2025-12-24 06:30:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 0.0 |
| 1267250 | 2025-12-24 07:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 1267750 | 2025-12-24 07:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 1268250 | 2025-12-24 08:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 1268750 | 2025-12-24 08:30:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 43532.0 |
| 1269250 | 2025-12-24 09:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 1269750 | 2025-12-24 09:30:00 | 0.001052 | 0.00104 | 0.001046 | 0.001052 | 102882.0 |
| 1270250 | 2025-12-24 10:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 1270750 | 2025-12-24 10:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 6266.0 |
| 1271250 | 2025-12-24 11:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 1271750 | 2025-12-24 11:30:00 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 0.0 |
| 1272250 | 2025-12-24 12:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1272750 | 2025-12-24 12:30:00 | 0.001047 | 0.001037 | 0.001037 | 0.001047 | 1049.0 |
| 1273250 | 2025-12-24 13:00:00 | 0.001051 | 0.001045 | 0.001051 | 0.001045 | 1054.0 |
| 1273750 | 2025-12-24 13:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 1274250 | 2025-12-24 14:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 6390.0 |
| 1274750 | 2025-12-24 14:30:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1275250 | 2025-12-24 15:00:00 | 0.001038 | 0.001036 | 0.001036 | 0.001038 | 1061.0 |
| 1275750 | 2025-12-24 15:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1276250 | 2025-12-24 16:00:00 | 0.001043 | 0.001036 | 0.001036 | 0.001043 | 1056.0 |
| 1276750 | 2025-12-24 16:30:00 | 0.001036 | 0.001035 | 0.001036 | 0.001035 | 8564.0 |
| 1277250 | 2025-12-24 17:00:00 | 0.00103 | 0.001027 | 0.001027 | 0.00103 | 1065.0 |
| 1277750 | 2025-12-24 17:30:00 | 0.001032 | 0.001029 | 0.001032 | 0.001029 | 1066.0 |
| 1278250 | 2025-12-24 18:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1278750 | 2025-12-24 18:30:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 1279250 | 2025-12-24 19:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1279750 | 2025-12-24 19:30:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 1280250 | 2025-12-24 20:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1280750 | 2025-12-24 20:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1281250 | 2025-12-24 21:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1281750 | 2025-12-24 21:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1282250 | 2025-12-24 22:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1282750 | 2025-12-24 22:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1283250 | 2025-12-24 23:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 1283750 | 2025-12-24 23:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1284250 | 2025-12-25 00:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 1284750 | 2025-12-25 00:30:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 1285250 | 2025-12-25 01:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1285750 | 2025-12-25 01:30:00 | 0.001016 | 0.001013 | 0.001013 | 0.001016 | 1084.0 |
| 1286250 | 2025-12-25 02:00:00 | 0.001014 | 0.001009 | 0.001014 | 0.001009 | 1088.0 |
| 1286750 | 2025-12-25 02:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1287250 | 2025-12-25 03:00:00 | 0.001027 | 0.001021 | 0.001027 | 0.001021 | 1075.0 |
| 1287750 | 2025-12-25 03:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1288250 | 2025-12-25 04:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1289250 | 2025-12-25 05:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1289750 | 2025-12-25 05:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1290750 | 2025-12-25 06:30:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1291250 | 2025-12-25 07:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1291750 | 2025-12-25 07:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1294750 | 2025-12-25 10:30:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1295750 | 2025-12-25 11:30:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.001021 | 0.001003 | 0.001021 | 0.001003 | 32633.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 1300750 | 2025-12-25 16:30:00 | 0.001017 | 0.001 | 0.001017 | 0.001 | 16663.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 1076.0 |
| 1303250 | 2025-12-25 19:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1303750 | 2025-12-25 19:30:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1304250 | 2025-12-25 20:00:00 | 0.001021 | 0.001017 | 0.001018 | 0.001017 | 2158.0 |
| 1304750 | 2025-12-25 20:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 1305750 | 2025-12-25 21:30:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1306750 | 2025-12-25 22:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1307250 | 2025-12-25 23:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1307750 | 2025-12-25 23:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1308250 | 2025-12-26 00:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1310250 | 2025-12-26 02:00:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1311250 | 2025-12-26 03:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1312250 | 2025-12-26 04:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.001045 | 0.000989 | 0.001045 | 0.000989 | 2756392.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 1314250 | 2025-12-26 06:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 1315750 | 2025-12-26 07:30:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1316250 | 2025-12-26 08:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1316750 | 2025-12-26 08:30:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1317750 | 2025-12-26 09:30:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |