Chart from GEAR_USDT_1h_history
Data from GEAR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 0.001244 | 0.001241 | 0.001241 | 0.001244 | 6538.0 |
| 928274 | 2025-12-14 00:00:00 | 0.001245 | 0.001241 | 0.001245 | 0.001241 | 885.0 |
| 928889 | 2025-12-14 01:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.001252 | 0.001252 | 0.001252 | 0.001252 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 932621 | 2025-12-14 07:00:00 | 0.001241 | 0.001236 | 0.001241 | 0.001236 | 5492.0 |
| 933250 | 2025-12-14 08:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.001238 | 0.00123 | 0.001238 | 0.001233 | 16520.0 |
| 934514 | 2025-12-14 10:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 935149 | 2025-12-14 11:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 937066 | 2025-12-14 14:00:00 | 0.001225 | 0.001225 | 0.001225 | 0.001225 | 0.0 |
| 937709 | 2025-12-14 15:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 908.0 |
| 939001 | 2025-12-14 17:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 939650 | 2025-12-14 18:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 905.0 |
| 940301 | 2025-12-14 19:00:00 | 0.001221 | 0.001217 | 0.001217 | 0.001221 | 902.0 |
| 940954 | 2025-12-14 20:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 0.0 |
| 941609 | 2025-12-14 21:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.001208 | 0.001207 | 0.001207 | 0.001208 | 909.0 |
| 943586 | 2025-12-15 00:00:00 | 0.001051 | 0.001004 | 0.001004 | 0.001049 | 268007.0 |
| 944249 | 2025-12-15 01:00:00 | 0.00102 | 0.001012 | 0.00102 | 0.001012 | 19719.0 |
| 944914 | 2025-12-15 02:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.00105 | 0.001035 | 0.001035 | 0.001047 | 2098.0 |
| 946921 | 2025-12-15 05:00:00 | 0.001053 | 0.001049 | 0.001049 | 0.001053 | 2087.0 |
| 947594 | 2025-12-15 06:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.001044 | 0.001031 | 0.001044 | 0.001039 | 103582.0 |
| 948946 | 2025-12-15 08:00:00 | 0.001047 | 0.001033 | 0.001047 | 0.001033 | 101589.0 |
| 949625 | 2025-12-15 09:00:00 | 0.001045 | 0.001035 | 0.001045 | 0.001035 | 132258.0 |
| 950306 | 2025-12-15 10:00:00 | 0.001054 | 0.001046 | 0.001054 | 0.001046 | 5763.0 |
| 950989 | 2025-12-15 11:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.001061 | 0.001045 | 0.001045 | 0.001061 | 15874.0 |
| 953050 | 2025-12-15 14:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 953741 | 2025-12-15 15:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 955129 | 2025-12-15 17:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 956525 | 2025-12-15 19:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 0.00099 | 0.000988 | 0.00099 | 0.000988 | 3333.0 |
| 959341 | 2025-12-15 23:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.001003 | 0.001 | 0.001003 | 0.001 | 2202.0 |
| 960761 | 2025-12-16 01:00:00 | 0.000991 | 0.00099 | 0.000991 | 0.00099 | 1112.0 |
| 961474 | 2025-12-16 02:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.000977 | 0.000975 | 0.000975 | 0.000977 | 3373.0 |
| 962906 | 2025-12-16 04:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.00097 | 0.000966 | 0.000966 | 0.00097 | 1135.0 |
| 964346 | 2025-12-16 06:00:00 | 0.000978 | 0.00097 | 0.000971 | 0.000978 | 4526.0 |
| 965069 | 2025-12-16 07:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 965794 | 2025-12-16 08:00:00 | 0.000967 | 0.000959 | 0.000967 | 0.000959 | 41238.0 |
| 966521 | 2025-12-16 09:00:00 | 0.000937 | 0.000934 | 0.000934 | 0.000937 | 1172.0 |
| 967250 | 2025-12-16 10:00:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.000942 | 0.000938 | 0.000942 | 0.000938 | 7868.0 |
| 968714 | 2025-12-16 12:00:00 | 0.000979 | 0.000973 | 0.000973 | 0.000979 | 6714.0 |
| 969449 | 2025-12-16 13:00:00 | 0.000973 | 0.000972 | 0.000972 | 0.000972 | 3396.0 |
| 970186 | 2025-12-16 14:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 970925 | 2025-12-16 15:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 971666 | 2025-12-16 16:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.000959 | 0.000958 | 0.000959 | 0.000958 | 1147.0 |
| 973901 | 2025-12-16 19:00:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 0.000958 | 0.000958 | 0.000958 | 0.000958 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.000958 | 0.000957 | 0.000958 | 0.000957 | 2301.0 |
| 976909 | 2025-12-16 23:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 979949 | 2025-12-17 03:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.000977 | 0.000975 | 0.000975 | 0.000977 | 1127.0 |
| 981481 | 2025-12-17 05:00:00 | 0.000969 | 0.000957 | 0.000969 | 0.000957 | 1147.0 |
| 982250 | 2025-12-17 06:00:00 | 0.000948 | 0.000946 | 0.000946 | 0.000948 | 1162.0 |
| 983021 | 2025-12-17 07:00:00 | 0.000957 | 0.000956 | 0.000957 | 0.000956 | 1149.0 |
| 983794 | 2025-12-17 08:00:00 | 0.000958 | 0.000955 | 0.000958 | 0.000955 | 1150.0 |
| 984569 | 2025-12-17 09:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.000961 | 0.000958 | 0.000961 | 0.00096 | 2294.0 |
| 986906 | 2025-12-17 12:00:00 | 0.000948 | 0.000948 | 0.000948 | 0.000948 | 0.0 |
| 987689 | 2025-12-17 13:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 3450.0 |
| 988474 | 2025-12-17 14:00:00 | 0.000964 | 0.000964 | 0.000964 | 0.000964 | 6856.0 |
| 989261 | 2025-12-17 15:00:00 | 0.000972 | 0.000961 | 0.000971 | 0.000972 | 7288.0 |
| 990050 | 2025-12-17 16:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 990841 | 2025-12-17 17:00:00 | 0.000953 | 0.000948 | 0.000953 | 0.000948 | 6968.0 |
| 991634 | 2025-12-17 18:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 992429 | 2025-12-17 19:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 993226 | 2025-12-17 20:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 994025 | 2025-12-17 21:00:00 | 0.001006 | 0.000954 | 0.000977 | 0.000954 | 6535540.0 |
| 994826 | 2025-12-17 22:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 995629 | 2025-12-17 23:00:00 | 0.000948 | 0.000943 | 0.000948 | 0.000943 | 1167.0 |
| 996434 | 2025-12-18 00:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 997241 | 2025-12-18 01:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 998050 | 2025-12-18 02:00:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 0.0 |
| 998861 | 2025-12-18 03:00:00 | 0.000954 | 0.00095 | 0.00095 | 0.000954 | 1154.0 |
| 999674 | 2025-12-18 04:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 1001306 | 2025-12-18 06:00:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 0.0 |
| 1002125 | 2025-12-18 07:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.00094 | 0.000932 | 0.000937 | 0.000935 | 26976.0 |
| 1003769 | 2025-12-18 09:00:00 | 0.000937 | 0.000937 | 0.000937 | 0.000937 | 0.0 |
| 1004594 | 2025-12-18 10:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.000962 | 0.000962 | 0.000962 | 0.000962 | 0.0 |
| 1006250 | 2025-12-18 12:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1007081 | 2025-12-18 13:00:00 | 0.000951 | 0.000948 | 0.000951 | 0.000949 | 4640.0 |
| 1007914 | 2025-12-18 14:00:00 | 0.000987 | 0.000978 | 0.000978 | 0.000986 | 3347.0 |
| 1008749 | 2025-12-18 15:00:00 | 0.000972 | 0.00096 | 0.000972 | 0.000971 | 142706.0 |
| 1009586 | 2025-12-18 16:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 1010425 | 2025-12-18 17:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 1011266 | 2025-12-18 18:00:00 | 0.000935 | 0.000935 | 0.000935 | 0.000935 | 1175.0 |
| 1012109 | 2025-12-18 19:00:00 | 0.000931 | 0.000929 | 0.000929 | 0.000931 | 1182.0 |
| 1012954 | 2025-12-18 20:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 1013801 | 2025-12-18 21:00:00 | 0.000915 | 0.000914 | 0.000914 | 0.000915 | 1203.0 |
| 1014650 | 2025-12-18 22:00:00 | 0.001002 | 0.000934 | 0.000934 | 0.000996 | 4994056.0 |
| 1015501 | 2025-12-18 23:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.000924 | 0.000918 | 0.000918 | 0.000924 | 8665.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0.0 |
| 1019786 | 2025-12-19 04:00:00 | 0.000947 | 0.000933 | 0.000947 | 0.000944 | 129157.0 |
| 1020649 | 2025-12-19 05:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 2314.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.000959 | 0.000959 | 0.000959 | 0.000959 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.000969 | 0.000958 | 0.000969 | 0.000958 | 28166.0 |
| 1027625 | 2025-12-19 13:00:00 | 0.000958 | 0.000957 | 0.000958 | 0.000958 | 9199.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.000957 | 0.000957 | 0.000957 | 0.000957 | 0.0 |
| 1029389 | 2025-12-19 15:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.000989 | 0.000982 | 0.000989 | 0.000982 | 27596.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.000992 | 0.000992 | 0.000992 | 0.000992 | 1107.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.001038 | 0.001003 | 0.00101 | 0.001037 | 6567040.0 |
| 1036525 | 2025-12-19 23:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.001037 | 0.001007 | 0.001029 | 0.001007 | 3772176.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 6540.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.000994 | 0.000982 | 0.000993 | 0.000994 | 27164.0 |
| 1041050 | 2025-12-20 04:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 2154.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.00102 | 0.001018 | 0.001018 | 0.00102 | 1074.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 1071.0 |
| 1043789 | 2025-12-20 07:00:00 | 0.001026 | 0.001025 | 0.001026 | 0.001025 | 1071.0 |
| 1044706 | 2025-12-20 08:00:00 | 0.001031 | 0.001027 | 0.001031 | 0.001027 | 1069.0 |
| 1045625 | 2025-12-20 09:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 1072.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 1047469 | 2025-12-20 11:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1048394 | 2025-12-20 12:00:00 | 0.001044 | 0.001024 | 0.001044 | 0.001024 | 2152.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.001029 | 0.001017 | 0.001029 | 0.001025 | 30608.0 |
| 1050250 | 2025-12-20 14:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1051181 | 2025-12-20 15:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 1053049 | 2025-12-20 17:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.001015 | 0.001012 | 0.001012 | 0.001015 | 1082.0 |
| 1056809 | 2025-12-20 21:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.001019 | 0.001015 | 0.001015 | 0.001019 | 1081.0 |
| 1058701 | 2025-12-20 23:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.001015 | 0.001013 | 0.001013 | 0.001015 | 1085.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1061554 | 2025-12-21 02:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.001026 | 0.001021 | 0.001026 | 0.001024 | 54379.0 |
| 1063466 | 2025-12-21 04:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 1075.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1070221 | 2025-12-21 11:00:00 | 0.001025 | 0.001024 | 0.001024 | 0.001025 | 1071.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.00103 | 0.001027 | 0.00103 | 0.001027 | 1069.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 1073146 | 2025-12-21 14:00:00 | 0.001041 | 0.001018 | 0.001024 | 0.001035 | 2343025.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 5860.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.001047 | 0.001033 | 0.001047 | 0.001039 | 95219.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.001048 | 0.001032 | 0.001036 | 0.001048 | 16342.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.001024 | 0.00102 | 0.001023 | 0.001023 | 3227.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.001019 | 0.001018 | 0.001019 | 0.001018 | 5384.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.001026 | 0.001025 | 0.001026 | 0.001026 | 3222.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.001065 | 0.001045 | 0.001054 | 0.001061 | 1690182.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 1063.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 1063.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.001033 | 0.001031 | 0.001031 | 0.001033 | 1066.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 2450.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1095025 | 2025-12-22 12:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1096025 | 2025-12-22 13:00:00 | 0.001034 | 0.001026 | 0.001034 | 0.001031 | 40540.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.00104 | 0.001029 | 0.00104 | 0.001029 | 58196.0 |
| 1100025 | 2025-12-22 17:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 1087.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1109025 | 2025-12-23 02:00:00 | 0.001014 | 0.001014 | 0.001014 | 0.001014 | 0.0 |
| 1110025 | 2025-12-23 03:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 1087.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.001017 | 0.001012 | 0.001012 | 0.001017 | 1083.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 1082.0 |
| 1113025 | 2025-12-23 06:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |
| 1114025 | 2025-12-23 07:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 1115025 | 2025-12-23 08:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.001016 | 0.00101 | 0.00101 | 0.001016 | 8262.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.001016 | 0.001014 | 0.001014 | 0.001016 | 1081.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 1083.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.00103 | 0.001012 | 0.00103 | 0.001012 | 15038.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.001051 | 0.001045 | 0.001051 | 0.001045 | 1054.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 6390.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.001038 | 0.001036 | 0.001036 | 0.001038 | 1061.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.001043 | 0.001036 | 0.001036 | 0.001043 | 1056.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.00103 | 0.001027 | 0.001027 | 0.00103 | 1065.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.001014 | 0.001009 | 0.001014 | 0.001009 | 1088.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.001027 | 0.001021 | 0.001027 | 0.001021 | 1075.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.001013 | 0.001013 | 0.001013 | 0.001013 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.001021 | 0.001003 | 0.001021 | 0.001003 | 32633.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.001021 | 0.001005 | 0.001005 | 0.001021 | 1079.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.001018 | 0.001018 | 0.001018 | 0.001018 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.001021 | 0.001017 | 0.001018 | 0.001017 | 2158.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.000995 | 0.000995 | 0.000995 | 0.000995 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.000988 | 0.000988 | 0.000988 | 0.000988 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |