Chart from GATA_USDT_4h_history
Data from GATA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.05608 | 0.0475 | 0.0536 | 0.04857 | 3523119.6 |
| 75 | 2025-09-25 16:00:00 | 0.05189 | 0.048 | 0.04857 | 0.04844 | 1207438.0 |
| 76 | 2025-09-25 20:00:00 | 0.04969 | 0.04612 | 0.04844 | 0.04708 | 692393.4 |
| 77 | 2025-09-26 00:00:00 | 0.05663 | 0.04708 | 0.04708 | 0.05499 | 2113568.6 |
| 78 | 2025-09-26 04:00:00 | 0.05499 | 0.05072 | 0.05499 | 0.05274 | 1358320.4 |
| 79 | 2025-09-26 08:00:00 | 0.0536 | 0.04754 | 0.05274 | 0.04935 | 1086583.4 |
| 80 | 2025-09-26 12:00:00 | 0.05419 | 0.04903 | 0.04935 | 0.05302 | 1822448.4 |
| 81 | 2025-09-26 16:00:00 | 0.05423 | 0.04989 | 0.05302 | 0.05044 | 1632876.6 |
| 82 | 2025-09-26 20:00:00 | 0.05238 | 0.04852 | 0.05044 | 0.05151 | 953223.2 |
| 83 | 2025-09-27 00:00:00 | 0.061 | 0.05151 | 0.05151 | 0.06 | 1906379.4 |
| 84 | 2025-09-27 04:00:00 | 0.0688 | 0.05686 | 0.06 | 0.06003 | 5096564.0 |
| 85 | 2025-09-27 08:00:00 | 0.0631 | 0.053 | 0.06003 | 0.05372 | 2484142.4 |
| 86 | 2025-09-27 12:00:00 | 0.06108 | 0.05197 | 0.05372 | 0.06012 | 1898372.8 |
| 87 | 2025-09-27 16:00:00 | 0.06033 | 0.0546 | 0.06012 | 0.05496 | 1156111.6 |
| 88 | 2025-09-27 20:00:00 | 0.05963 | 0.05496 | 0.05496 | 0.0568 | 1440722.2 |
| 89 | 2025-09-28 00:00:00 | 0.06262 | 0.0568 | 0.0568 | 0.05792 | 1157053.8 |
| 90 | 2025-09-28 04:00:00 | 0.06387 | 0.0576 | 0.05792 | 0.0612 | 1642036.8 |
| 91 | 2025-09-28 08:00:00 | 0.066 | 0.05872 | 0.0612 | 0.06051 | 1444990.6 |
| 92 | 2025-09-28 12:00:00 | 0.06062 | 0.0568 | 0.06051 | 0.05916 | 1099308.2 |
| 93 | 2025-09-28 16:00:00 | 0.06113 | 0.05802 | 0.05916 | 0.05822 | 773248.4 |
| 94 | 2025-09-28 20:00:00 | 0.05976 | 0.05571 | 0.05822 | 0.05804 | 756725.8 |
| 95 | 2025-09-29 00:00:00 | 0.05916 | 0.0532 | 0.05804 | 0.05531 | 1478681.4 |
| 96 | 2025-09-29 04:00:00 | 0.05622 | 0.05201 | 0.05531 | 0.05264 | 953499.6 |
| 97 | 2025-09-29 08:00:00 | 0.0535 | 0.04863 | 0.05264 | 0.0501 | 1387825.0 |
| 98 | 2025-09-29 12:00:00 | 0.0508 | 0.04632 | 0.0501 | 0.04761 | 1951273.2 |
| 99 | 2025-09-29 16:00:00 | 0.05113 | 0.04761 | 0.04761 | 0.05113 | 1045804.2 |
| 100 | 2025-09-29 20:00:00 | 0.05113 | 0.04708 | 0.05113 | 0.04742 | 395721.4 |
| 101 | 2025-09-30 00:00:00 | 0.05193 | 0.04701 | 0.04742 | 0.05107 | 1049244.8 |
| 102 | 2025-09-30 04:00:00 | 0.053 | 0.04731 | 0.05107 | 0.04791 | 973087.2 |
| 103 | 2025-09-30 08:00:00 | 0.04802 | 0.03981 | 0.04791 | 0.04265 | 3761030.2 |
| 104 | 2025-09-30 12:00:00 | 0.04279 | 0.036 | 0.04265 | 0.03799 | 2060968.6 |
| 105 | 2025-09-30 16:00:00 | 0.0395 | 0.03793 | 0.03799 | 0.03881 | 515049.4 |
| 106 | 2025-09-30 20:00:00 | 0.04022 | 0.03864 | 0.03881 | 0.04 | 758846.4 |
| 107 | 2025-10-01 00:00:00 | 0.04249 | 0.03989 | 0.04 | 0.03989 | 612059.6 |
| 108 | 2025-10-01 04:00:00 | 0.03989 | 0.037 | 0.03989 | 0.037 | 1835127.4 |
| 109 | 2025-10-01 08:00:00 | 0.03898 | 0.03428 | 0.037 | 0.03445 | 2213301.8 |
| 110 | 2025-10-01 12:00:00 | 0.04 | 0.0344 | 0.03445 | 0.03835 | 2903476.0 |
| 111 | 2025-10-01 16:00:00 | 0.03835 | 0.03666 | 0.03835 | 0.03687 | 619607.8 |
| 112 | 2025-10-01 20:00:00 | 0.03687 | 0.03561 | 0.03687 | 0.03628 | 205876.8 |
| 113 | 2025-10-02 00:00:00 | 0.03817 | 0.03628 | 0.03628 | 0.03735 | 385943.4 |
| 114 | 2025-10-02 04:00:00 | 0.03736 | 0.03453 | 0.03735 | 0.03523 | 2578803.0 |
| 115 | 2025-10-02 08:00:00 | 0.03583 | 0.03386 | 0.03523 | 0.03436 | 2502876.8 |
| 116 | 2025-10-02 12:00:00 | 0.03539 | 0.0336 | 0.03436 | 0.03423 | 2368813.8 |
| 117 | 2025-10-02 16:00:00 | 0.03783 | 0.03423 | 0.03423 | 0.036 | 845416.4 |
| 118 | 2025-10-02 20:00:00 | 0.0388 | 0.03411 | 0.036 | 0.03477 | 1339191.6 |
| 119 | 2025-10-03 00:00:00 | 0.03623 | 0.03458 | 0.03477 | 0.03562 | 559199.8 |
| 120 | 2025-10-03 04:00:00 | 0.04276 | 0.03433 | 0.03562 | 0.03962 | 1796674.4 |
| 121 | 2025-10-03 08:00:00 | 0.0475 | 0.03909 | 0.03962 | 0.04019 | 5204395.6 |
| 122 | 2025-10-03 12:00:00 | 0.04205 | 0.038 | 0.04019 | 0.04101 | 1296417.6 |
| 123 | 2025-10-03 16:00:00 | 0.04142 | 0.03772 | 0.04101 | 0.038 | 1451471.2 |
| 124 | 2025-10-03 20:00:00 | 0.043 | 0.03775 | 0.038 | 0.04253 | 555179.8 |
| 125 | 2025-10-04 00:00:00 | 0.04262 | 0.03871 | 0.04253 | 0.03906 | 327837.2 |
| 126 | 2025-10-04 04:00:00 | 0.04061 | 0.03671 | 0.03906 | 0.03809 | 818731.4 |
| 127 | 2025-10-04 08:00:00 | 0.03863 | 0.03743 | 0.03809 | 0.03801 | 337445.2 |
| 128 | 2025-10-04 12:00:00 | 0.03813 | 0.0352 | 0.03801 | 0.03683 | 701016.2 |
| 129 | 2025-10-04 16:00:00 | 0.03711 | 0.0348 | 0.03683 | 0.03682 | 492112.4 |
| 130 | 2025-10-04 20:00:00 | 0.03768 | 0.03572 | 0.03682 | 0.03761 | 387685.8 |
| 131 | 2025-10-05 00:00:00 | 0.03929 | 0.03697 | 0.03761 | 0.03872 | 243360.0 |
| 132 | 2025-10-05 04:00:00 | 0.04502 | 0.03839 | 0.03872 | 0.03877 | 1328994.2 |
| 133 | 2025-10-05 08:00:00 | 0.04299 | 0.03863 | 0.03877 | 0.03939 | 503473.8 |
| 134 | 2025-10-05 12:00:00 | 0.04069 | 0.03858 | 0.03939 | 0.04069 | 400485.8 |
| 135 | 2025-10-05 16:00:00 | 0.04541 | 0.03909 | 0.04069 | 0.0405 | 1067619.8 |
| 136 | 2025-10-05 20:00:00 | 0.04065 | 0.03862 | 0.0405 | 0.0399 | 146108.4 |
| 137 | 2025-10-06 00:00:00 | 0.04162 | 0.03911 | 0.0399 | 0.0401 | 271924.8 |
| 138 | 2025-10-06 04:00:00 | 0.04261 | 0.03946 | 0.0401 | 0.04094 | 613761.4 |
| 139 | 2025-10-06 08:00:00 | 0.04171 | 0.0385 | 0.04094 | 0.04152 | 1642587.8 |
| 140 | 2025-10-06 12:00:00 | 0.04929 | 0.04006 | 0.04152 | 0.04858 | 3071908.4 |
| 141 | 2025-10-06 16:00:00 | 0.05291 | 0.04735 | 0.04858 | 0.05031 | 1386680.4 |
| 142 | 2025-10-06 20:00:00 | 0.05033 | 0.04506 | 0.05031 | 0.04824 | 1465303.8 |
| 143 | 2025-10-07 00:00:00 | 0.04824 | 0.0441 | 0.04824 | 0.04414 | 820065.0 |
| 144 | 2025-10-07 04:00:00 | 0.06231 | 0.04339 | 0.04414 | 0.05501 | 5946049.6 |
| 145 | 2025-10-07 08:00:00 | 0.06234 | 0.04945 | 0.05501 | 0.05411 | 5799844.6 |
| 146 | 2025-10-07 12:00:00 | 0.05411 | 0.04057 | 0.05411 | 0.04213 | 3143348.8 |
| 147 | 2025-10-07 16:00:00 | 0.04547 | 0.04204 | 0.04213 | 0.04489 | 1147831.2 |
| 148 | 2025-10-07 20:00:00 | 0.04489 | 0.03802 | 0.04489 | 0.04099 | 1236166.6 |
| 149 | 2025-10-08 00:00:00 | 0.04249 | 0.03989 | 0.04099 | 0.04137 | 346077.4 |
| 150 | 2025-10-08 04:00:00 | 0.04641 | 0.03991 | 0.04137 | 0.04037 | 1232170.8 |
| 151 | 2025-10-08 08:00:00 | 0.04118 | 0.038 | 0.04037 | 0.04035 | 3095263.2 |
| 152 | 2025-10-08 12:00:00 | 0.04087 | 0.03857 | 0.04035 | 0.03964 | 1148165.6 |
| 153 | 2025-10-08 16:00:00 | 0.04351 | 0.0388 | 0.03964 | 0.04048 | 1330098.4 |
| 154 | 2025-10-08 20:00:00 | 0.04202 | 0.03931 | 0.04048 | 0.04049 | 596148.0 |
| 155 | 2025-10-09 00:00:00 | 0.04312 | 0.03948 | 0.04049 | 0.03948 | 825963.2 |
| 156 | 2025-10-09 04:00:00 | 0.04069 | 0.03648 | 0.03948 | 0.03663 | 1683988.4 |
| 157 | 2025-10-09 08:00:00 | 0.038 | 0.03585 | 0.03663 | 0.0376 | 752051.4 |
| 158 | 2025-10-09 12:00:00 | 0.0385 | 0.0355 | 0.0376 | 0.03551 | 1098214.0 |
| 159 | 2025-10-09 16:00:00 | 0.03626 | 0.0346 | 0.03551 | 0.03626 | 272864.2 |
| 160 | 2025-10-09 20:00:00 | 0.03643 | 0.03468 | 0.03626 | 0.03501 | 303778.0 |
| 161 | 2025-10-10 00:00:00 | 0.03616 | 0.03435 | 0.03501 | 0.03561 | 592144.2 |
| 162 | 2025-10-10 04:00:00 | 0.03561 | 0.03259 | 0.03561 | 0.03317 | 376274.2 |
| 163 | 2025-10-10 08:00:00 | 0.03344 | 0.03069 | 0.03317 | 0.0329 | 2119787.4 |
| 164 | 2025-10-10 12:00:00 | 0.03351 | 0.03065 | 0.0329 | 0.03115 | 1331073.8 |
| 165 | 2025-10-10 16:00:00 | 0.03164 | 0.02959 | 0.03115 | 0.02965 | 1572031.4 |
| 166 | 2025-10-10 20:00:00 | 0.03053 | 0.02121 | 0.02965 | 0.02446 | 2777290.4 |
| 167 | 2025-10-11 00:00:00 | 0.02919 | 0.02427 | 0.02446 | 0.02876 | 1053873.6 |
| 168 | 2025-10-11 04:00:00 | 0.02887 | 0.0259 | 0.02876 | 0.02681 | 1484431.4 |
| 169 | 2025-10-11 08:00:00 | 0.02681 | 0.025 | 0.02681 | 0.02524 | 282015.8 |
| 170 | 2025-10-11 12:00:00 | 0.02535 | 0.02471 | 0.02524 | 0.02526 | 229648.6 |
| 171 | 2025-10-11 16:00:00 | 0.02586 | 0.02426 | 0.02526 | 0.02435 | 463199.0 |
| 172 | 2025-10-11 20:00:00 | 0.02494 | 0.02375 | 0.02435 | 0.02477 | 252687.4 |
| 173 | 2025-10-12 00:00:00 | 0.02558 | 0.02477 | 0.02477 | 0.02484 | 282266.8 |
| 174 | 2025-10-12 04:00:00 | 0.0252 | 0.02048 | 0.02484 | 0.022 | 1843273.2 |
| 175 | 2025-10-12 08:00:00 | 0.02346 | 0.02154 | 0.022 | 0.02344 | 1043777.0 |
| 176 | 2025-10-12 12:00:00 | 0.0256 | 0.02245 | 0.02344 | 0.02444 | 843151.6 |
| 177 | 2025-10-12 16:00:00 | 0.02513 | 0.02361 | 0.02444 | 0.02392 | 1134222.8 |
| 178 | 2025-10-12 20:00:00 | 0.0278 | 0.02392 | 0.02392 | 0.02471 | 939371.6 |
| 179 | 2025-10-13 00:00:00 | 0.0291 | 0.0246 | 0.02471 | 0.02597 | 1168825.4 |
| 180 | 2025-10-13 04:00:00 | 0.02687 | 0.02505 | 0.02597 | 0.02565 | 619086.2 |
| 181 | 2025-10-13 08:00:00 | 0.028 | 0.02528 | 0.02565 | 0.02615 | 1050734.0 |
| 182 | 2025-10-13 12:00:00 | 0.03174 | 0.02615 | 0.02615 | 0.02806 | 1620072.6 |
| 183 | 2025-10-13 16:00:00 | 0.02838 | 0.0268 | 0.02806 | 0.02711 | 636612.6 |
| 184 | 2025-10-13 20:00:00 | 0.02994 | 0.02702 | 0.02711 | 0.028 | 776948.6 |
| 185 | 2025-10-14 00:00:00 | 0.02888 | 0.027 | 0.028 | 0.02735 | 547962.6 |
| 186 | 2025-10-14 04:00:00 | 0.02764 | 0.02356 | 0.02735 | 0.0244 | 1248035.8 |
| 187 | 2025-10-14 08:00:00 | 0.02457 | 0.02308 | 0.0244 | 0.02395 | 485309.2 |
| 188 | 2025-10-14 12:00:00 | 0.02453 | 0.02134 | 0.02395 | 0.02453 | 827168.2 |
| 189 | 2025-10-14 16:00:00 | 0.0252 | 0.02363 | 0.02453 | 0.02382 | 643515.8 |
| 190 | 2025-10-14 20:00:00 | 0.02429 | 0.02361 | 0.02382 | 0.02365 | 54583.0 |
| 191 | 2025-10-15 00:00:00 | 0.02456 | 0.02342 | 0.02365 | 0.02448 | 264091.2 |
| 192 | 2025-10-15 04:00:00 | 0.0277 | 0.02356 | 0.02448 | 0.02584 | 1060121.0 |
| 193 | 2025-10-15 08:00:00 | 0.02883 | 0.02459 | 0.02584 | 0.0253 | 1231369.2 |
| 194 | 2025-10-15 12:00:00 | 0.02856 | 0.0252 | 0.0253 | 0.02687 | 1065890.4 |
| 195 | 2025-10-15 16:00:00 | 0.0291 | 0.02619 | 0.02687 | 0.0291 | 1544821.4 |
| 196 | 2025-10-15 20:00:00 | 0.0304 | 0.02682 | 0.0291 | 0.02904 | 1205563.2 |
| 197 | 2025-10-16 00:00:00 | 0.02904 | 0.02583 | 0.02904 | 0.02798 | 996884.2 |
| 198 | 2025-10-16 04:00:00 | 0.02798 | 0.02566 | 0.02798 | 0.02669 | 1324525.6 |
| 199 | 2025-10-16 08:00:00 | 0.02816 | 0.02598 | 0.02669 | 0.02747 | 744648.6 |
| 200 | 2025-10-16 12:00:00 | 0.02747 | 0.02604 | 0.02747 | 0.02619 | 348055.8 |
| 381 | 2025-10-16 16:00:00 | 0.02654 | 0.02342 | 0.02637 | 0.02412 | 910259.8 |
| 382 | 2025-10-16 20:00:00 | 0.02503 | 0.02325 | 0.02412 | 0.02393 | 498594.2 |
| 383 | 2025-10-17 00:00:00 | 0.02487 | 0.02328 | 0.02393 | 0.0238 | 258764.0 |
| 384 | 2025-10-17 04:00:00 | 0.02431 | 0.0211 | 0.0238 | 0.0214 | 672042.8 |
| 385 | 2025-10-17 08:00:00 | 0.02324 | 0.01807 | 0.0214 | 0.02056 | 6965398.6 |
| 386 | 2025-10-17 12:00:00 | 0.02361 | 0.01992 | 0.02056 | 0.02115 | 2326008.4 |
| 387 | 2025-10-17 16:00:00 | 0.022 | 0.02088 | 0.02115 | 0.02097 | 544140.6 |
| 388 | 2025-10-17 20:00:00 | 0.02218 | 0.02086 | 0.02097 | 0.0211 | 361489.4 |
| 389 | 2025-10-18 00:00:00 | 0.02192 | 0.021 | 0.0211 | 0.02192 | 139151.6 |
| 390 | 2025-10-18 04:00:00 | 0.02342 | 0.02166 | 0.02192 | 0.0221 | 613751.2 |
| 391 | 2025-10-18 08:00:00 | 0.02232 | 0.0204 | 0.0221 | 0.02062 | 755837.75 |
| 392 | 2025-10-18 12:00:00 | 0.02189 | 0.01816 | 0.02062 | 0.01916 | 1605904.65 |
| 393 | 2025-10-18 16:00:00 | 0.01987 | 0.01883 | 0.01916 | 0.01958 | 210499.65 |
| 394 | 2025-10-18 20:00:00 | 0.01958 | 0.01769 | 0.01958 | 0.0191 | 316227.3 |
| 395 | 2025-10-19 00:00:00 | 0.02 | 0.0191 | 0.0191 | 0.01969 | 177128.7 |
| 396 | 2025-10-19 04:00:00 | 0.01969 | 0.01875 | 0.01969 | 0.01932 | 144381.0 |
| 397 | 2025-10-19 08:00:00 | 0.02064 | 0.01865 | 0.01932 | 0.01972 | 477312.15 |
| 398 | 2025-10-19 12:00:00 | 0.01987 | 0.0188 | 0.01972 | 0.019 | 155189.6 |
| 399 | 2025-10-19 16:00:00 | 0.019 | 0.01569 | 0.019 | 0.01606 | 2153907.7 |
| 400 | 2025-10-19 20:00:00 | 0.01674 | 0.01606 | 0.01606 | 0.01631 | 37509.6 |
| 1401 | 2025-10-20 00:00:00 | 0.01611 | 0.01608 | 0.01611 | 0.01608 | 4421.7 |
| 3010 | 2025-10-20 04:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.01604 | 0.01593 | 0.01604 | 0.01593 | 188.0 |
| 7885 | 2025-10-20 16:00:00 | 0.01712 | 0.017 | 0.017 | 0.01712 | 118.1 |
| 9526 | 2025-10-20 20:00:00 | 0.01672 | 0.01656 | 0.01672 | 0.01667 | 2260.0 |
| 11175 | 2025-10-21 00:00:00 | 0.01672 | 0.01653 | 0.01653 | 0.01672 | 963.3 |
| 12832 | 2025-10-21 04:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 14497 | 2025-10-21 08:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 338.6 |
| 17851 | 2025-10-21 16:00:00 | 0.01719 | 0.01662 | 0.01677 | 0.0167 | 51626.5 |
| 19540 | 2025-10-21 20:00:00 | 0.01647 | 0.01641 | 0.01647 | 0.01641 | 24513.3 |
| 21237 | 2025-10-22 00:00:00 | 0.01584 | 0.01565 | 0.0157 | 0.01584 | 602.1 |
| 22942 | 2025-10-22 04:00:00 | 0.01583 | 0.01549 | 0.01549 | 0.01568 | 41642.9 |
| 24655 | 2025-10-22 08:00:00 | 0.01572 | 0.01568 | 0.01568 | 0.01572 | 1272.2 |
| 26376 | 2025-10-22 12:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.01537 | 0.01537 | 0.01537 | 0.01537 | 0.0 |
| 29842 | 2025-10-22 20:00:00 | 0.01491 | 0.01489 | 0.01489 | 0.01491 | 1542.5 |
| 31587 | 2025-10-23 00:00:00 | 0.01468 | 0.01457 | 0.01457 | 0.01468 | 113.8 |
| 33340 | 2025-10-23 04:00:00 | 0.01528 | 0.01526 | 0.01528 | 0.01526 | 3203.4 |
| 35101 | 2025-10-23 08:00:00 | 0.01598 | 0.01577 | 0.01598 | 0.01577 | 9511.7 |
| 36870 | 2025-10-23 12:00:00 | 0.0209 | 0.0196 | 0.02023 | 0.01962 | 107187.9 |
| 38647 | 2025-10-23 16:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 6660.4 |
| 42225 | 2025-10-24 00:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1836.8 |
| 44026 | 2025-10-24 04:00:00 | 0.01982 | 0.01962 | 0.01967 | 0.01962 | 6266.5 |
| 45835 | 2025-10-24 08:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.02162 | 0.02141 | 0.02162 | 0.02151 | 28050.8 |
| 49477 | 2025-10-24 16:00:00 | 0.02087 | 0.02069 | 0.02087 | 0.02086 | 16933.9 |
| 51310 | 2025-10-24 20:00:00 | 0.02377 | 0.02247 | 0.02267 | 0.02321 | 945667.5 |
| 53151 | 2025-10-25 00:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.02256 | 0.0225 | 0.02256 | 0.0225 | 55552.7 |
| 56857 | 2025-10-25 08:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.02536 | 0.02534 | 0.02534 | 0.02536 | 9946.2 |
| 60595 | 2025-10-25 16:00:00 | 0.0231 | 0.02289 | 0.02289 | 0.0231 | 11261.7 |
| 62476 | 2025-10-25 20:00:00 | 0.02034 | 0.02022 | 0.02022 | 0.02034 | 739.1 |
| 64365 | 2025-10-26 00:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.02271 | 0.02212 | 0.02265 | 0.02247 | 328723.3 |
| 68167 | 2025-10-26 08:00:00 | 0.0216 | 0.02136 | 0.02154 | 0.02136 | 70097.3 |
| 70080 | 2025-10-26 12:00:00 | 0.0219 | 0.0211 | 0.02174 | 0.02175 | 704914.6 |
| 72001 | 2025-10-26 16:00:00 | 0.01958 | 0.01925 | 0.01935 | 0.01941 | 19968.8 |
| 73930 | 2025-10-26 20:00:00 | 0.0215 | 0.02 | 0.02131 | 0.0206 | 1066651.4 |
| 75867 | 2025-10-27 00:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 1464.8 |
| 81726 | 2025-10-27 12:00:00 | 0.02045 | 0.01987 | 0.01987 | 0.0202 | 48541.5 |
| 83695 | 2025-10-27 16:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.02087 | 0.02068 | 0.02081 | 0.02087 | 9697.7 |
| 91651 | 2025-10-28 08:00:00 | 0.02089 | 0.02046 | 0.02078 | 0.0207 | 67398.3 |
| 93660 | 2025-10-28 12:00:00 | 0.01993 | 0.01979 | 0.01979 | 0.01993 | 501.7 |
| 95677 | 2025-10-28 16:00:00 | 0.01926 | 0.01924 | 0.01926 | 0.01924 | 104.4 |
| 97702 | 2025-10-28 20:00:00 | 0.01865 | 0.01848 | 0.01865 | 0.01848 | 395.0 |
| 99735 | 2025-10-29 00:00:00 | 0.01902 | 0.01888 | 0.01888 | 0.019 | 1086.3 |
| 101776 | 2025-10-29 04:00:00 | 0.01903 | 0.019 | 0.01903 | 0.019 | 1499.1 |
| 102963 | 2025-10-29 08:00:00 | 0.02038 | 0.0191 | 0.02016 | 0.01943 | 2475482.1 |
| 102964 | 2025-10-29 12:00:00 | 0.02043 | 0.019 | 0.01943 | 0.01912 | 4124003.4 |
| 102965 | 2025-10-29 16:00:00 | 0.01916 | 0.01895 | 0.01912 | 0.01905 | 203586.3 |
| 102966 | 2025-10-29 20:00:00 | 0.02033 | 0.01905 | 0.01905 | 0.01932 | 2538722.9 |
| 102967 | 2025-10-30 00:00:00 | 0.02031 | 0.0181 | 0.01932 | 0.01893 | 2117386.3 |
| 102968 | 2025-10-30 04:00:00 | 0.01908 | 0.01873 | 0.01893 | 0.01884 | 193900.1 |
| 102969 | 2025-10-30 08:00:00 | 0.01946 | 0.01828 | 0.01884 | 0.01872 | 11219202.6 |
| 102970 | 2025-10-30 12:00:00 | 0.01898 | 0.01758 | 0.01872 | 0.018 | 8845020.3 |
| 102971 | 2025-10-30 16:00:00 | 0.01856 | 0.01727 | 0.018 | 0.01727 | 1867448.6 |
| 102972 | 2025-10-30 20:00:00 | 0.01775 | 0.01721 | 0.01727 | 0.01759 | 136946.2 |
| 102973 | 2025-10-31 00:00:00 | 0.01805 | 0.01759 | 0.01759 | 0.01773 | 223441.1 |
| 102974 | 2025-10-31 04:00:00 | 0.01773 | 0.01646 | 0.01773 | 0.01659 | 297444.8 |
| 102975 | 2025-10-31 08:00:00 | 0.01742 | 0.01648 | 0.01659 | 0.01742 | 697290.0 |
| 102976 | 2025-10-31 12:00:00 | 0.01792 | 0.01687 | 0.01742 | 0.01698 | 964908.2 |
| 102977 | 2025-10-31 16:00:00 | 0.01719 | 0.01682 | 0.01698 | 0.0169 | 409183.5 |
| 102978 | 2025-10-31 20:00:00 | 0.01773 | 0.01662 | 0.0169 | 0.01676 | 1293752.3 |
| 102979 | 2025-11-01 00:00:00 | 0.01705 | 0.01633 | 0.01676 | 0.01667 | 428698.6 |
| 102980 | 2025-11-01 04:00:00 | 0.01704 | 0.0165 | 0.01667 | 0.01678 | 430161.6 |
| 102981 | 2025-11-01 08:00:00 | 0.01733 | 0.01652 | 0.01678 | 0.01666 | 1734836.1 |
| 102982 | 2025-11-01 12:00:00 | 0.01756 | 0.01651 | 0.01666 | 0.01653 | 1796971.0 |
| 102983 | 2025-11-01 16:00:00 | 0.0166 | 0.0165 | 0.01653 | 0.0165 | 157237.9 |
| 102984 | 2025-11-01 20:00:00 | 0.01661 | 0.0165 | 0.0165 | 0.01652 | 48982.0 |
| 102985 | 2025-11-02 00:00:00 | 0.01681 | 0.01652 | 0.01652 | 0.01658 | 134851.2 |
| 102986 | 2025-11-02 04:00:00 | 0.01673 | 0.0165 | 0.01658 | 0.01664 | 264733.3 |
| 102987 | 2025-11-02 08:00:00 | 0.0182 | 0.01659 | 0.01664 | 0.01735 | 776280.9 |
| 102988 | 2025-11-02 12:00:00 | 0.01737 | 0.01652 | 0.01735 | 0.01654 | 220376.6 |
| 102989 | 2025-11-02 16:00:00 | 0.01731 | 0.01651 | 0.01654 | 0.01705 | 330098.7 |
| 102990 | 2025-11-02 20:00:00 | 0.01811 | 0.0167 | 0.01705 | 0.01757 | 1482897.3 |
| 102991 | 2025-11-03 00:00:00 | 0.01774 | 0.01702 | 0.01757 | 0.01702 | 182589.2 |
| 102992 | 2025-11-03 04:00:00 | 0.01717 | 0.0165 | 0.01702 | 0.01652 | 283364.0 |
| 102993 | 2025-11-03 08:00:00 | 0.01663 | 0.0165 | 0.01652 | 0.0165 | 493701.6 |
| 102994 | 2025-11-03 12:00:00 | 0.01804 | 0.0165 | 0.0165 | 0.01699 | 2096330.2 |
| 102995 | 2025-11-03 16:00:00 | 0.01706 | 0.0165 | 0.01699 | 0.01673 | 575804.4 |
| 102996 | 2025-11-03 20:00:00 | 0.01756 | 0.01553 | 0.01673 | 0.01569 | 1793662.4 |
| 102997 | 2025-11-04 00:00:00 | 0.01585 | 0.01533 | 0.01569 | 0.01548 | 218236.3 |
| 102998 | 2025-11-04 04:00:00 | 0.01637 | 0.01548 | 0.01548 | 0.01552 | 408535.9 |
| 102999 | 2025-11-04 08:00:00 | 0.01578 | 0.01474 | 0.01552 | 0.01514 | 219972.4 |
| 103000 | 2025-11-04 12:00:00 | 0.01552 | 0.01506 | 0.01514 | 0.0154 | 202352.3 |
| 104401 | 2025-11-04 16:00:00 | 0.015 | 0.01499 | 0.015 | 0.01499 | 2948.5 |
| 106010 | 2025-11-04 20:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.01376 | 0.01307 | 0.01322 | 0.01347 | 511685.7 |
| 110885 | 2025-11-05 08:00:00 | 0.01424 | 0.01391 | 0.01403 | 0.01407 | 112441.6 |
| 112526 | 2025-11-05 12:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.01321 | 0.01312 | 0.01312 | 0.01321 | 10085.2 |
| 119170 | 2025-11-06 04:00:00 | 0.01313 | 0.01306 | 0.01313 | 0.01306 | 144.8 |
| 120851 | 2025-11-06 08:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.01407 | 0.01379 | 0.01391 | 0.01407 | 14817.9 |
| 125942 | 2025-11-06 20:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.01451 | 0.01427 | 0.0143 | 0.01451 | 4530.6 |
| 129376 | 2025-11-07 04:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.01776 | 0.017 | 0.01775 | 0.01704 | 30802.0 |
| 134587 | 2025-11-07 16:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.01805 | 0.0162 | 0.01769 | 0.01746 | 524457.7 |
| 138101 | 2025-11-08 00:00:00 | 0.017 | 0.01612 | 0.01612 | 0.01649 | 41816.9 |
| 139870 | 2025-11-08 04:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.01736 | 0.01672 | 0.01713 | 0.01734 | 77298.3 |
| 145225 | 2025-11-08 16:00:00 | 0.01624 | 0.016 | 0.016 | 0.01624 | 615.7 |
| 147026 | 2025-11-08 20:00:00 | 0.01519 | 0.01491 | 0.01519 | 0.01491 | 352.0 |
| 148835 | 2025-11-09 00:00:00 | 0.01538 | 0.01521 | 0.01524 | 0.01521 | 1567.2 |
| 150652 | 2025-11-09 04:00:00 | 0.01491 | 0.0147 | 0.0147 | 0.01491 | 6304.8 |
| 152477 | 2025-11-09 08:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.01383 | 0.01352 | 0.01383 | 0.01352 | 3162.2 |
| 158000 | 2025-11-09 20:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.01368 | 0.01365 | 0.01365 | 0.01368 | 10838.8 |
| 161722 | 2025-11-10 04:00:00 | 0.01401 | 0.01384 | 0.01384 | 0.01401 | 102.7 |
| 163595 | 2025-11-10 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.01385 | 0.01375 | 0.01385 | 0.01375 | 525.0 |
| 167365 | 2025-11-10 16:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.01448 | 0.0142 | 0.0144 | 0.01445 | 136589.0 |
| 178867 | 2025-11-11 16:00:00 | 0.0146 | 0.01356 | 0.01356 | 0.01427 | 309689.6 |
| 180812 | 2025-11-11 20:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.01389 | 0.01372 | 0.01372 | 0.01389 | 296.3 |
| 190657 | 2025-11-12 16:00:00 | 0.01352 | 0.01327 | 0.01352 | 0.01327 | 3332.9 |
| 192650 | 2025-11-12 20:00:00 | 0.01316 | 0.0125 | 0.01306 | 0.01276 | 194068.7 |
| 194651 | 2025-11-13 00:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.01237 | 0.01188 | 0.01188 | 0.01237 | 1018.1 |
| 204776 | 2025-11-13 20:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.01211 | 0.01184 | 0.01184 | 0.0121 | 5905.9 |
| 208882 | 2025-11-14 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |