Chart from GATA_USDT_30m_history
Data from GATA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 231781 | 2025-11-08 05:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 232160 | 2025-11-08 06:00:00 | 0.01589 | 0.01586 | 0.01589 | 0.01586 | 711.7 |
| 232540 | 2025-11-08 06:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 232921 | 2025-11-08 07:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 233303 | 2025-11-08 07:30:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 233686 | 2025-11-08 08:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 234070 | 2025-11-08 08:30:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 234455 | 2025-11-08 09:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 263.0 |
| 234841 | 2025-11-08 09:30:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 235228 | 2025-11-08 10:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 235616 | 2025-11-08 10:30:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 236005 | 2025-11-08 11:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 236395 | 2025-11-08 11:30:00 | 0.01601 | 0.01592 | 0.01592 | 0.01601 | 936.9 |
| 236786 | 2025-11-08 12:00:00 | 0.01736 | 0.01672 | 0.01713 | 0.0171 | 76791.9 |
| 237178 | 2025-11-08 12:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.01622 | 0.01615 | 0.01622 | 0.01615 | 2427.1 |
| 237965 | 2025-11-08 13:30:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 238360 | 2025-11-08 14:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 238756 | 2025-11-08 14:30:00 | 0.01605 | 0.01603 | 0.01605 | 0.01603 | 194.0 |
| 239153 | 2025-11-08 15:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 239551 | 2025-11-08 15:30:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 239950 | 2025-11-08 16:00:00 | 0.01624 | 0.016 | 0.016 | 0.01624 | 615.7 |
| 240350 | 2025-11-08 16:30:00 | 0.01528 | 0.01471 | 0.01528 | 0.01471 | 17581.6 |
| 240751 | 2025-11-08 17:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 241153 | 2025-11-08 17:30:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 241556 | 2025-11-08 18:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 241960 | 2025-11-08 18:30:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 242365 | 2025-11-08 19:00:00 | 0.01682 | 0.01548 | 0.01605 | 0.01548 | 17457.2 |
| 242771 | 2025-11-08 19:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 243178 | 2025-11-08 20:00:00 | 0.01519 | 0.01491 | 0.01519 | 0.01491 | 352.0 |
| 243586 | 2025-11-08 20:30:00 | 0.01465 | 0.0144 | 0.0146 | 0.01465 | 4853.3 |
| 243995 | 2025-11-08 21:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 244405 | 2025-11-08 21:30:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 244816 | 2025-11-08 22:00:00 | 0.01695 | 0.0146 | 0.01645 | 0.01494 | 151884.7 |
| 245228 | 2025-11-08 22:30:00 | 0.01625 | 0.01518 | 0.01524 | 0.01625 | 293324.1 |
| 245641 | 2025-11-08 23:00:00 | 0.01638 | 0.01522 | 0.01522 | 0.0162 | 261734.6 |
| 246055 | 2025-11-08 23:30:00 | 0.01534 | 0.01526 | 0.01526 | 0.01527 | 5657.7 |
| 246470 | 2025-11-09 00:00:00 | 0.01538 | 0.01521 | 0.01524 | 0.01521 | 1567.2 |
| 246886 | 2025-11-09 00:30:00 | 0.0152 | 0.01482 | 0.0152 | 0.01482 | 418.0 |
| 247303 | 2025-11-09 01:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 247721 | 2025-11-09 01:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 248140 | 2025-11-09 02:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 248560 | 2025-11-09 02:30:00 | 0.01499 | 0.01492 | 0.01492 | 0.01499 | 109.1 |
| 248981 | 2025-11-09 03:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 249403 | 2025-11-09 03:30:00 | 0.01519 | 0.01491 | 0.01491 | 0.01519 | 7313.2 |
| 249826 | 2025-11-09 04:00:00 | 0.01491 | 0.0147 | 0.0147 | 0.01491 | 6304.8 |
| 250250 | 2025-11-09 04:30:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 250675 | 2025-11-09 05:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 251101 | 2025-11-09 05:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 251528 | 2025-11-09 06:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 251956 | 2025-11-09 06:30:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 252385 | 2025-11-09 07:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 252815 | 2025-11-09 07:30:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 253246 | 2025-11-09 08:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 253678 | 2025-11-09 08:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 254111 | 2025-11-09 09:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 254545 | 2025-11-09 09:30:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 254980 | 2025-11-09 10:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 255416 | 2025-11-09 10:30:00 | 0.01625 | 0.01442 | 0.01625 | 0.01465 | 185138.5 |
| 255853 | 2025-11-09 11:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 256291 | 2025-11-09 11:30:00 | 0.01439 | 0.01402 | 0.01402 | 0.01439 | 833.9 |
| 256730 | 2025-11-09 12:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 257170 | 2025-11-09 12:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 257611 | 2025-11-09 13:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 2370.9 |
| 258053 | 2025-11-09 13:30:00 | 0.01594 | 0.0141 | 0.01413 | 0.01594 | 294499.4 |
| 258496 | 2025-11-09 14:00:00 | 0.01599 | 0.0143 | 0.0156 | 0.01467 | 104645.7 |
| 258940 | 2025-11-09 14:30:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 259385 | 2025-11-09 15:00:00 | 0.0141 | 0.01404 | 0.01407 | 0.01404 | 1500.3 |
| 259831 | 2025-11-09 15:30:00 | 0.01368 | 0.01305 | 0.01368 | 0.01328 | 19555.9 |
| 260278 | 2025-11-09 16:00:00 | 0.01383 | 0.01352 | 0.01383 | 0.01352 | 3162.2 |
| 260726 | 2025-11-09 16:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 261175 | 2025-11-09 17:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 417.0 |
| 261625 | 2025-11-09 17:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 262076 | 2025-11-09 18:00:00 | 0.01421 | 0.01382 | 0.01382 | 0.01421 | 19035.9 |
| 262528 | 2025-11-09 18:30:00 | 0.01433 | 0.01411 | 0.01411 | 0.01433 | 286.9 |
| 262981 | 2025-11-09 19:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 263435 | 2025-11-09 19:30:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 263890 | 2025-11-09 20:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 264346 | 2025-11-09 20:30:00 | 0.01566 | 0.01475 | 0.01508 | 0.01554 | 67015.6 |
| 264803 | 2025-11-09 21:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 265261 | 2025-11-09 21:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1388.8 |
| 265720 | 2025-11-09 22:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 266180 | 2025-11-09 22:30:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 266641 | 2025-11-09 23:00:00 | 0.01383 | 0.01381 | 0.01383 | 0.01381 | 751.6 |
| 267103 | 2025-11-09 23:30:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 267566 | 2025-11-10 00:00:00 | 0.01368 | 0.01365 | 0.01365 | 0.01368 | 10838.8 |
| 268030 | 2025-11-10 00:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 268495 | 2025-11-10 01:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 268961 | 2025-11-10 01:30:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 269428 | 2025-11-10 02:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 269896 | 2025-11-10 02:30:00 | 0.0138 | 0.01361 | 0.0138 | 0.01378 | 15504.8 |
| 270365 | 2025-11-10 03:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 270835 | 2025-11-10 03:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 271306 | 2025-11-10 04:00:00 | 0.01401 | 0.01384 | 0.01384 | 0.01401 | 102.7 |
| 271778 | 2025-11-10 04:30:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 272251 | 2025-11-10 05:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 272725 | 2025-11-10 05:30:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 273200 | 2025-11-10 06:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 273676 | 2025-11-10 06:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 274153 | 2025-11-10 07:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 274631 | 2025-11-10 07:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 275110 | 2025-11-10 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 275590 | 2025-11-10 08:30:00 | 0.01425 | 0.0142 | 0.01425 | 0.0142 | 1871.8 |
| 276071 | 2025-11-10 09:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 276553 | 2025-11-10 09:30:00 | 0.01406 | 0.01398 | 0.01406 | 0.01398 | 8076.8 |
| 277036 | 2025-11-10 10:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 277520 | 2025-11-10 10:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 278005 | 2025-11-10 11:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 278491 | 2025-11-10 11:30:00 | 0.0139 | 0.01377 | 0.0139 | 0.01377 | 82.3 |
| 278978 | 2025-11-10 12:00:00 | 0.01385 | 0.01375 | 0.01385 | 0.01375 | 525.0 |
| 279466 | 2025-11-10 12:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 279955 | 2025-11-10 13:00:00 | 0.01347 | 0.01338 | 0.01341 | 0.01347 | 2315.7 |
| 280445 | 2025-11-10 13:30:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 280936 | 2025-11-10 14:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 281428 | 2025-11-10 14:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 281921 | 2025-11-10 15:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 282415 | 2025-11-10 15:30:00 | 0.0135 | 0.0131 | 0.0135 | 0.01338 | 31931.3 |
| 282910 | 2025-11-10 16:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 283406 | 2025-11-10 16:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 283903 | 2025-11-10 17:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 284401 | 2025-11-10 17:30:00 | 0.01359 | 0.01357 | 0.01359 | 0.01357 | 992.6 |
| 284900 | 2025-11-10 18:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 285900 | 2025-11-10 19:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 286400 | 2025-11-10 19:30:00 | 0.01344 | 0.01337 | 0.01337 | 0.01344 | 288.0 |
| 286900 | 2025-11-10 20:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 287400 | 2025-11-10 20:30:00 | 0.01485 | 0.01372 | 0.01421 | 0.01372 | 21527.3 |
| 287900 | 2025-11-10 21:00:00 | 0.01365 | 0.01358 | 0.01363 | 0.01365 | 4737.4 |
| 288400 | 2025-11-10 21:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 288900 | 2025-11-10 22:00:00 | 0.01447 | 0.01377 | 0.01377 | 0.01434 | 11422.9 |
| 289400 | 2025-11-10 22:30:00 | 0.01433 | 0.0138 | 0.0139 | 0.01433 | 8547.7 |
| 289900 | 2025-11-10 23:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 290400 | 2025-11-10 23:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 290900 | 2025-11-11 00:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 291400 | 2025-11-11 00:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 291900 | 2025-11-11 01:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 292400 | 2025-11-11 01:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 292900 | 2025-11-11 02:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 293400 | 2025-11-11 02:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 293900 | 2025-11-11 03:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 294400 | 2025-11-11 03:30:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 294900 | 2025-11-11 04:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 295400 | 2025-11-11 04:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 295900 | 2025-11-11 05:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 296400 | 2025-11-11 05:30:00 | 0.01417 | 0.01395 | 0.01395 | 0.01417 | 71.0 |
| 296900 | 2025-11-11 06:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 297400 | 2025-11-11 06:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 297900 | 2025-11-11 07:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 298400 | 2025-11-11 07:30:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 298900 | 2025-11-11 08:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 299400 | 2025-11-11 08:30:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 299900 | 2025-11-11 09:00:00 | 0.0136 | 0.01332 | 0.01332 | 0.0136 | 6059.4 |
| 300400 | 2025-11-11 09:30:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 300900 | 2025-11-11 10:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 301400 | 2025-11-11 10:30:00 | 0.01446 | 0.01308 | 0.0132 | 0.01336 | 69178.1 |
| 301900 | 2025-11-11 11:00:00 | 0.01329 | 0.01315 | 0.01329 | 0.01315 | 2993.2 |
| 302400 | 2025-11-11 11:30:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 302900 | 2025-11-11 12:00:00 | 0.01448 | 0.0142 | 0.0144 | 0.01422 | 135602.6 |
| 303400 | 2025-11-11 12:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 303900 | 2025-11-11 13:00:00 | 0.01354 | 0.01338 | 0.01338 | 0.01354 | 6622.5 |
| 304400 | 2025-11-11 13:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 304900 | 2025-11-11 14:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 305400 | 2025-11-11 14:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 305900 | 2025-11-11 15:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 306400 | 2025-11-11 15:30:00 | 0.01604 | 0.01518 | 0.01579 | 0.01541 | 12100.0 |
| 306900 | 2025-11-11 16:00:00 | 0.0146 | 0.01356 | 0.01356 | 0.01427 | 309689.6 |
| 307400 | 2025-11-11 16:30:00 | 0.01347 | 0.01343 | 0.01347 | 0.01343 | 1893.9 |
| 307900 | 2025-11-11 17:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 308400 | 2025-11-11 17:30:00 | 0.01392 | 0.01365 | 0.01365 | 0.01392 | 1166.6 |
| 308900 | 2025-11-11 18:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 309400 | 2025-11-11 18:30:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 309900 | 2025-11-11 19:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 310400 | 2025-11-11 19:30:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 310900 | 2025-11-11 20:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 311400 | 2025-11-11 20:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 311900 | 2025-11-11 21:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 312400 | 2025-11-11 21:30:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 312900 | 2025-11-11 22:00:00 | 0.01412 | 0.0141 | 0.0141 | 0.01412 | 892.6 |
| 313400 | 2025-11-11 22:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 313900 | 2025-11-11 23:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 314400 | 2025-11-11 23:30:00 | 0.01379 | 0.01377 | 0.01379 | 0.01377 | 150.6 |
| 314900 | 2025-11-12 00:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 315400 | 2025-11-12 00:30:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 315900 | 2025-11-12 01:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 316400 | 2025-11-12 01:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 147.8 |
| 317400 | 2025-11-12 02:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 317900 | 2025-11-12 03:00:00 | 0.0145 | 0.01385 | 0.0145 | 0.01385 | 7457.6 |
| 318400 | 2025-11-12 03:30:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 318900 | 2025-11-12 04:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 319400 | 2025-11-12 04:30:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 319900 | 2025-11-12 05:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 320400 | 2025-11-12 05:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 320900 | 2025-11-12 06:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 321900 | 2025-11-12 07:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 322400 | 2025-11-12 07:30:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 322900 | 2025-11-12 08:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 323400 | 2025-11-12 08:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 323900 | 2025-11-12 09:00:00 | 0.01401 | 0.01375 | 0.01375 | 0.01401 | 1555.2 |
| 324400 | 2025-11-12 09:30:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 324900 | 2025-11-12 10:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 325400 | 2025-11-12 10:30:00 | 0.01413 | 0.01394 | 0.01394 | 0.01413 | 5631.5 |
| 325900 | 2025-11-12 11:00:00 | 0.01447 | 0.01425 | 0.01425 | 0.01442 | 2969.6 |
| 326400 | 2025-11-12 11:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 326900 | 2025-11-12 12:00:00 | 0.01389 | 0.01372 | 0.01372 | 0.01389 | 296.3 |
| 327400 | 2025-11-12 12:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 327900 | 2025-11-12 13:00:00 | 0.01395 | 0.01358 | 0.01395 | 0.01358 | 7168.4 |
| 328400 | 2025-11-12 13:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 328900 | 2025-11-12 14:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 329400 | 2025-11-12 14:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.0138 | 0.0135 | 0.0138 | 0.01355 | 1138.7 |
| 330400 | 2025-11-12 15:30:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 330900 | 2025-11-12 16:00:00 | 0.01352 | 0.01327 | 0.01352 | 0.01327 | 3332.9 |
| 331400 | 2025-11-12 16:30:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 331900 | 2025-11-12 17:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 332400 | 2025-11-12 17:30:00 | 0.01379 | 0.01346 | 0.0135 | 0.0135 | 1930.8 |
| 332900 | 2025-11-12 18:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 333400 | 2025-11-12 18:30:00 | 0.01344 | 0.0132 | 0.01344 | 0.0132 | 151.5 |
| 333900 | 2025-11-12 19:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 334900 | 2025-11-12 20:00:00 | 0.01316 | 0.0125 | 0.01306 | 0.01295 | 192096.0 |
| 335400 | 2025-11-12 20:30:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 335900 | 2025-11-12 21:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 336400 | 2025-11-12 21:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 337400 | 2025-11-12 22:30:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 338400 | 2025-11-12 23:30:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 339400 | 2025-11-13 00:30:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 339900 | 2025-11-13 01:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 340400 | 2025-11-13 01:30:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 341400 | 2025-11-13 02:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 341900 | 2025-11-13 03:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 4583.3 |
| 342400 | 2025-11-13 03:30:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 342900 | 2025-11-13 04:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 343400 | 2025-11-13 04:30:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 343900 | 2025-11-13 05:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 344400 | 2025-11-13 05:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 344900 | 2025-11-13 06:00:00 | 0.01329 | 0.0128 | 0.01308 | 0.0128 | 1946.1 |
| 345400 | 2025-11-13 06:30:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 345900 | 2025-11-13 07:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 346900 | 2025-11-13 08:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 347400 | 2025-11-13 08:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 347900 | 2025-11-13 09:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 348400 | 2025-11-13 09:30:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 348900 | 2025-11-13 10:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 349400 | 2025-11-13 10:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 349900 | 2025-11-13 11:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 350900 | 2025-11-13 12:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 351400 | 2025-11-13 12:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 351900 | 2025-11-13 13:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 352400 | 2025-11-13 13:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 352900 | 2025-11-13 14:00:00 | 0.0128 | 0.01249 | 0.0128 | 0.01249 | 685.0 |
| 353400 | 2025-11-13 14:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 353900 | 2025-11-13 15:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 354400 | 2025-11-13 15:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 354900 | 2025-11-13 16:00:00 | 0.01237 | 0.01188 | 0.01188 | 0.01237 | 1018.1 |
| 355400 | 2025-11-13 16:30:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 355900 | 2025-11-13 17:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 356400 | 2025-11-13 17:30:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 357400 | 2025-11-13 18:30:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 357900 | 2025-11-13 19:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 358400 | 2025-11-13 19:30:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 358900 | 2025-11-13 20:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 360400 | 2025-11-13 21:30:00 | 0.01231 | 0.01188 | 0.01188 | 0.0122 | 1444.1 |
| 360900 | 2025-11-13 22:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 361900 | 2025-11-13 23:00:00 | 0.01238 | 0.01221 | 0.01221 | 0.01228 | 2911.3 |
| 362400 | 2025-11-13 23:30:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.01211 | 0.01184 | 0.01184 | 0.0121 | 5905.9 |
| 363400 | 2025-11-14 00:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 363900 | 2025-11-14 01:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 364900 | 2025-11-14 02:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 365400 | 2025-11-14 02:30:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 365900 | 2025-11-14 03:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 366400 | 2025-11-14 03:30:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 366900 | 2025-11-14 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 367400 | 2025-11-14 04:30:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 367900 | 2025-11-14 05:00:00 | 0.01162 | 0.01161 | 0.01162 | 0.01161 | 689.0 |
| 368400 | 2025-11-14 05:30:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.01172 | 0.01146 | 0.01172 | 0.01146 | 1508.8 |
| 369400 | 2025-11-14 06:30:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 370400 | 2025-11-14 07:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 370900 | 2025-11-14 08:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 371400 | 2025-11-14 08:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 371900 | 2025-11-14 09:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 372400 | 2025-11-14 09:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 372900 | 2025-11-14 10:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |