Chart from GATA_USDT_1h_history
Data from GATA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.01661 | 0.0165 | 0.01661 | 0.01652 | 36536.2 |
| 140965 | 2025-11-02 00:00:00 | 0.0166 | 0.01652 | 0.01652 | 0.01656 | 3420.8 |
| 140966 | 2025-11-02 01:00:00 | 0.01664 | 0.01656 | 0.01656 | 0.01659 | 25740.5 |
| 140967 | 2025-11-02 02:00:00 | 0.01681 | 0.01655 | 0.01659 | 0.01672 | 96194.7 |
| 140968 | 2025-11-02 03:00:00 | 0.01673 | 0.01658 | 0.01672 | 0.01658 | 9495.2 |
| 140969 | 2025-11-02 04:00:00 | 0.01659 | 0.0165 | 0.01658 | 0.0165 | 47221.7 |
| 140970 | 2025-11-02 05:00:00 | 0.01658 | 0.0165 | 0.0165 | 0.0165 | 26758.3 |
| 140971 | 2025-11-02 06:00:00 | 0.01661 | 0.0165 | 0.0165 | 0.01652 | 70735.4 |
| 140972 | 2025-11-02 07:00:00 | 0.01673 | 0.01651 | 0.01652 | 0.01664 | 120017.9 |
| 140973 | 2025-11-02 08:00:00 | 0.01668 | 0.01659 | 0.01664 | 0.01665 | 37721.1 |
| 140974 | 2025-11-02 09:00:00 | 0.01673 | 0.01665 | 0.01665 | 0.01671 | 21742.0 |
| 140975 | 2025-11-02 10:00:00 | 0.01743 | 0.01671 | 0.01671 | 0.01743 | 161600.9 |
| 140976 | 2025-11-02 11:00:00 | 0.0182 | 0.01735 | 0.01743 | 0.01735 | 555216.9 |
| 140977 | 2025-11-02 12:00:00 | 0.01737 | 0.01689 | 0.01735 | 0.01689 | 105253.3 |
| 140978 | 2025-11-02 13:00:00 | 0.01695 | 0.01652 | 0.01689 | 0.01667 | 79254.5 |
| 140979 | 2025-11-02 14:00:00 | 0.0167 | 0.01654 | 0.01667 | 0.01654 | 35868.8 |
| 140980 | 2025-11-02 15:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 140981 | 2025-11-02 16:00:00 | 0.01684 | 0.01651 | 0.01654 | 0.01668 | 84446.0 |
| 140982 | 2025-11-02 17:00:00 | 0.01685 | 0.01665 | 0.01668 | 0.01679 | 23772.9 |
| 140983 | 2025-11-02 18:00:00 | 0.01715 | 0.01679 | 0.01679 | 0.01715 | 76477.1 |
| 140984 | 2025-11-02 19:00:00 | 0.01731 | 0.01687 | 0.01715 | 0.01705 | 145402.7 |
| 140985 | 2025-11-02 20:00:00 | 0.01721 | 0.0167 | 0.01705 | 0.01675 | 174723.1 |
| 140986 | 2025-11-02 21:00:00 | 0.01811 | 0.0167 | 0.01675 | 0.0172 | 1095329.6 |
| 140987 | 2025-11-02 22:00:00 | 0.01778 | 0.0172 | 0.0172 | 0.01734 | 168687.0 |
| 140988 | 2025-11-02 23:00:00 | 0.01771 | 0.01734 | 0.01734 | 0.01757 | 44157.6 |
| 140989 | 2025-11-03 00:00:00 | 0.0177 | 0.01737 | 0.01757 | 0.01755 | 15127.9 |
| 140990 | 2025-11-03 01:00:00 | 0.01774 | 0.01723 | 0.01755 | 0.01745 | 103056.7 |
| 140991 | 2025-11-03 02:00:00 | 0.01753 | 0.01726 | 0.01745 | 0.01738 | 25643.6 |
| 140992 | 2025-11-03 03:00:00 | 0.01738 | 0.01702 | 0.01738 | 0.01702 | 38761.0 |
| 140993 | 2025-11-03 04:00:00 | 0.01717 | 0.01678 | 0.01702 | 0.01692 | 69586.6 |
| 140994 | 2025-11-03 05:00:00 | 0.01692 | 0.01662 | 0.01692 | 0.01662 | 35641.0 |
| 140995 | 2025-11-03 06:00:00 | 0.0167 | 0.01652 | 0.01662 | 0.01652 | 27838.3 |
| 140996 | 2025-11-03 07:00:00 | 0.01665 | 0.0165 | 0.01652 | 0.01652 | 150298.1 |
| 140997 | 2025-11-03 08:00:00 | 0.01661 | 0.0165 | 0.01652 | 0.0165 | 191794.1 |
| 140998 | 2025-11-03 09:00:00 | 0.01663 | 0.0165 | 0.0165 | 0.01662 | 45258.7 |
| 140999 | 2025-11-03 10:00:00 | 0.01662 | 0.0165 | 0.01662 | 0.01651 | 85282.8 |
| 141000 | 2025-11-03 11:00:00 | 0.01663 | 0.0165 | 0.01651 | 0.0165 | 171366.0 |
| 141001 | 2025-11-03 12:00:00 | 0.01804 | 0.0165 | 0.0165 | 0.01745 | 1799715.3 |
| 141002 | 2025-11-03 13:00:00 | 0.0177 | 0.01676 | 0.01745 | 0.0171 | 202336.9 |
| 141003 | 2025-11-03 14:00:00 | 0.01758 | 0.01701 | 0.0171 | 0.0172 | 38721.8 |
| 141004 | 2025-11-03 15:00:00 | 0.01749 | 0.01699 | 0.0172 | 0.01699 | 55556.2 |
| 141005 | 2025-11-03 16:00:00 | 0.01699 | 0.01657 | 0.01699 | 0.01663 | 473707.1 |
| 141006 | 2025-11-03 17:00:00 | 0.01663 | 0.0165 | 0.01663 | 0.0165 | 1307.0 |
| 141007 | 2025-11-03 18:00:00 | 0.01696 | 0.0165 | 0.0165 | 0.01692 | 53192.8 |
| 141008 | 2025-11-03 19:00:00 | 0.01706 | 0.01657 | 0.01692 | 0.01673 | 47597.5 |
| 141009 | 2025-11-03 20:00:00 | 0.01695 | 0.01673 | 0.01673 | 0.01691 | 2436.9 |
| 141010 | 2025-11-03 21:00:00 | 0.01756 | 0.01664 | 0.01691 | 0.01671 | 1349790.1 |
| 141011 | 2025-11-03 22:00:00 | 0.01677 | 0.01555 | 0.01671 | 0.0157 | 421904.4 |
| 141012 | 2025-11-03 23:00:00 | 0.01576 | 0.01553 | 0.0157 | 0.01569 | 19531.0 |
| 141013 | 2025-11-04 00:00:00 | 0.01585 | 0.01555 | 0.01569 | 0.01557 | 63571.3 |
| 141014 | 2025-11-04 01:00:00 | 0.01566 | 0.01533 | 0.01557 | 0.01545 | 103150.4 |
| 141015 | 2025-11-04 02:00:00 | 0.01576 | 0.01542 | 0.01545 | 0.01567 | 40201.3 |
| 141016 | 2025-11-04 03:00:00 | 0.01567 | 0.01544 | 0.01567 | 0.01548 | 11313.3 |
| 141017 | 2025-11-04 04:00:00 | 0.01637 | 0.01548 | 0.01548 | 0.01574 | 372381.4 |
| 141018 | 2025-11-04 05:00:00 | 0.01598 | 0.01571 | 0.01574 | 0.01587 | 15278.3 |
| 141019 | 2025-11-04 06:00:00 | 0.01592 | 0.01557 | 0.01587 | 0.01563 | 15546.4 |
| 141020 | 2025-11-04 07:00:00 | 0.01581 | 0.01552 | 0.01563 | 0.01552 | 5329.8 |
| 141021 | 2025-11-04 08:00:00 | 0.01578 | 0.0154 | 0.01552 | 0.01541 | 64444.4 |
| 141022 | 2025-11-04 09:00:00 | 0.01552 | 0.01489 | 0.01541 | 0.01489 | 114231.1 |
| 141023 | 2025-11-04 10:00:00 | 0.01503 | 0.01474 | 0.01489 | 0.01503 | 25103.8 |
| 141024 | 2025-11-04 11:00:00 | 0.01522 | 0.01496 | 0.01503 | 0.01514 | 16193.1 |
| 141025 | 2025-11-04 12:00:00 | 0.01552 | 0.01506 | 0.01514 | 0.0154 | 202352.3 |
| 141226 | 2025-11-04 13:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 141629 | 2025-11-04 14:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 142034 | 2025-11-04 15:00:00 | 0.01521 | 0.01514 | 0.01521 | 0.01514 | 136834.4 |
| 142441 | 2025-11-04 16:00:00 | 0.015 | 0.01499 | 0.015 | 0.01499 | 2948.5 |
| 142850 | 2025-11-04 17:00:00 | 0.01531 | 0.01527 | 0.01531 | 0.01527 | 457.2 |
| 143261 | 2025-11-04 18:00:00 | 0.01499 | 0.01499 | 0.01499 | 0.01499 | 0.0 |
| 143674 | 2025-11-04 19:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 144089 | 2025-11-04 20:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 144506 | 2025-11-04 21:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 144925 | 2025-11-04 22:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 145346 | 2025-11-04 23:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 145769 | 2025-11-05 00:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 146194 | 2025-11-05 01:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 146621 | 2025-11-05 02:00:00 | 0.01303 | 0.013 | 0.013 | 0.01303 | 1712.9 |
| 147050 | 2025-11-05 03:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 147481 | 2025-11-05 04:00:00 | 0.01376 | 0.01307 | 0.01322 | 0.01336 | 500465.7 |
| 147914 | 2025-11-05 05:00:00 | 0.01333 | 0.01329 | 0.01329 | 0.01333 | 450.1 |
| 148349 | 2025-11-05 06:00:00 | 0.01373 | 0.01352 | 0.01361 | 0.01364 | 36855.8 |
| 148786 | 2025-11-05 07:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 149225 | 2025-11-05 08:00:00 | 0.01424 | 0.01391 | 0.01403 | 0.01407 | 112441.6 |
| 149666 | 2025-11-05 09:00:00 | 0.01373 | 0.01359 | 0.01363 | 0.01373 | 6841.2 |
| 150109 | 2025-11-05 10:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 150554 | 2025-11-05 11:00:00 | 0.01378 | 0.01373 | 0.01375 | 0.01378 | 7624.9 |
| 151001 | 2025-11-05 12:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 151450 | 2025-11-05 13:00:00 | 0.01382 | 0.0138 | 0.01382 | 0.0138 | 5709.7 |
| 151901 | 2025-11-05 14:00:00 | 0.01362 | 0.0136 | 0.01362 | 0.01362 | 878.7 |
| 152354 | 2025-11-05 15:00:00 | 0.01302 | 0.01293 | 0.01293 | 0.01302 | 431.7 |
| 152809 | 2025-11-05 16:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 153266 | 2025-11-05 17:00:00 | 0.0137 | 0.01354 | 0.0137 | 0.01354 | 1486.0 |
| 153725 | 2025-11-05 18:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 201.0 |
| 154186 | 2025-11-05 19:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 154649 | 2025-11-05 20:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 155114 | 2025-11-05 21:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 155581 | 2025-11-05 22:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 156050 | 2025-11-05 23:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 156521 | 2025-11-06 00:00:00 | 0.01321 | 0.01312 | 0.01312 | 0.01321 | 10085.2 |
| 156994 | 2025-11-06 01:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 157469 | 2025-11-06 02:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 157946 | 2025-11-06 03:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.01313 | 0.01306 | 0.01313 | 0.01306 | 144.8 |
| 158906 | 2025-11-06 05:00:00 | 0.01347 | 0.01339 | 0.01339 | 0.01347 | 519.6 |
| 159389 | 2025-11-06 06:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 159874 | 2025-11-06 07:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 160361 | 2025-11-06 08:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 160850 | 2025-11-06 09:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 161341 | 2025-11-06 10:00:00 | 0.01305 | 0.01291 | 0.01299 | 0.01291 | 14508.6 |
| 161834 | 2025-11-06 11:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 162329 | 2025-11-06 12:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 162826 | 2025-11-06 13:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 163325 | 2025-11-06 14:00:00 | 0.01298 | 0.01295 | 0.01298 | 0.01295 | 28014.8 |
| 163826 | 2025-11-06 15:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 164329 | 2025-11-06 16:00:00 | 0.01407 | 0.01379 | 0.01391 | 0.01407 | 14817.9 |
| 164834 | 2025-11-06 17:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 165341 | 2025-11-06 18:00:00 | 0.01374 | 0.01373 | 0.01374 | 0.01373 | 298.3 |
| 165850 | 2025-11-06 19:00:00 | 0.01402 | 0.01378 | 0.01378 | 0.01402 | 376.3 |
| 166361 | 2025-11-06 20:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 166874 | 2025-11-06 21:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 167389 | 2025-11-06 22:00:00 | 0.01448 | 0.01429 | 0.01432 | 0.01448 | 13694.1 |
| 167906 | 2025-11-06 23:00:00 | 0.01457 | 0.01448 | 0.01448 | 0.01457 | 2539.4 |
| 168425 | 2025-11-07 00:00:00 | 0.01451 | 0.01427 | 0.0143 | 0.01451 | 4530.6 |
| 168946 | 2025-11-07 01:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 169469 | 2025-11-07 02:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 169994 | 2025-11-07 03:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 170521 | 2025-11-07 04:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 171050 | 2025-11-07 05:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 171581 | 2025-11-07 06:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 172114 | 2025-11-07 07:00:00 | 0.0158 | 0.01571 | 0.01571 | 0.0158 | 1070.0 |
| 172649 | 2025-11-07 08:00:00 | 0.01552 | 0.01552 | 0.01552 | 0.01552 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 173725 | 2025-11-07 10:00:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 174266 | 2025-11-07 11:00:00 | 0.0166 | 0.01579 | 0.01579 | 0.01647 | 230205.5 |
| 174809 | 2025-11-07 12:00:00 | 0.01776 | 0.017 | 0.01775 | 0.01704 | 30802.0 |
| 175354 | 2025-11-07 13:00:00 | 0.01698 | 0.01672 | 0.01687 | 0.01677 | 6837.2 |
| 175901 | 2025-11-07 14:00:00 | 0.01583 | 0.01582 | 0.01582 | 0.01583 | 3090.9 |
| 176450 | 2025-11-07 15:00:00 | 0.01539 | 0.0153 | 0.0153 | 0.01539 | 1075.1 |
| 177001 | 2025-11-07 16:00:00 | 0.01582 | 0.01582 | 0.01582 | 0.01582 | 0.0 |
| 177554 | 2025-11-07 17:00:00 | 0.01739 | 0.01619 | 0.01739 | 0.01647 | 19466.9 |
| 178109 | 2025-11-07 18:00:00 | 0.01669 | 0.01652 | 0.01652 | 0.01669 | 179.8 |
| 178666 | 2025-11-07 19:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 179225 | 2025-11-07 20:00:00 | 0.01805 | 0.0162 | 0.01769 | 0.01747 | 524115.4 |
| 179786 | 2025-11-07 21:00:00 | 0.01647 | 0.0163 | 0.01647 | 0.0163 | 104.0 |
| 180349 | 2025-11-07 22:00:00 | 0.01624 | 0.01618 | 0.01618 | 0.0162 | 590.8 |
| 180914 | 2025-11-07 23:00:00 | 0.01626 | 0.01589 | 0.01589 | 0.01606 | 12032.3 |
| 181481 | 2025-11-08 00:00:00 | 0.017 | 0.01612 | 0.01612 | 0.01649 | 41816.9 |
| 182050 | 2025-11-08 01:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 182621 | 2025-11-08 02:00:00 | 0.0159 | 0.01578 | 0.0159 | 0.01578 | 399.0 |
| 183194 | 2025-11-08 03:00:00 | 0.0159 | 0.01573 | 0.0159 | 0.01574 | 10411.8 |
| 183769 | 2025-11-08 04:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 184346 | 2025-11-08 05:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 184925 | 2025-11-08 06:00:00 | 0.01589 | 0.01586 | 0.01589 | 0.01586 | 711.7 |
| 185506 | 2025-11-08 07:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 186089 | 2025-11-08 08:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 186674 | 2025-11-08 09:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 263.0 |
| 187261 | 2025-11-08 10:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 187850 | 2025-11-08 11:00:00 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | 0.0 |
| 188441 | 2025-11-08 12:00:00 | 0.01736 | 0.01672 | 0.01713 | 0.0173 | 76931.5 |
| 189034 | 2025-11-08 13:00:00 | 0.01622 | 0.01615 | 0.01622 | 0.01615 | 2427.1 |
| 189629 | 2025-11-08 14:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 190226 | 2025-11-08 15:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 190825 | 2025-11-08 16:00:00 | 0.01624 | 0.016 | 0.016 | 0.01624 | 615.7 |
| 191426 | 2025-11-08 17:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 192029 | 2025-11-08 18:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 192634 | 2025-11-08 19:00:00 | 0.01682 | 0.01548 | 0.01605 | 0.01548 | 17457.2 |
| 193241 | 2025-11-08 20:00:00 | 0.01519 | 0.01491 | 0.01519 | 0.01491 | 352.0 |
| 193850 | 2025-11-08 21:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 194461 | 2025-11-08 22:00:00 | 0.01695 | 0.0146 | 0.01645 | 0.01494 | 151884.7 |
| 195074 | 2025-11-08 23:00:00 | 0.01638 | 0.01522 | 0.01522 | 0.01635 | 271853.5 |
| 195689 | 2025-11-09 00:00:00 | 0.01538 | 0.01521 | 0.01524 | 0.01521 | 1567.2 |
| 196306 | 2025-11-09 01:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 196925 | 2025-11-09 02:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 198169 | 2025-11-09 04:00:00 | 0.01491 | 0.0147 | 0.0147 | 0.01491 | 6304.8 |
| 198794 | 2025-11-09 05:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.015 | 0.01469 | 0.01469 | 0.015 | 144.4 |
| 200050 | 2025-11-09 07:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 201314 | 2025-11-09 09:00:00 | 0.01515 | 0.01515 | 0.01515 | 0.01515 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 202586 | 2025-11-09 11:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 203866 | 2025-11-09 13:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 2370.9 |
| 204509 | 2025-11-09 14:00:00 | 0.01599 | 0.0143 | 0.0156 | 0.01467 | 104645.7 |
| 205154 | 2025-11-09 15:00:00 | 0.0141 | 0.01404 | 0.01407 | 0.01404 | 1500.3 |
| 205801 | 2025-11-09 16:00:00 | 0.01383 | 0.01352 | 0.01383 | 0.01352 | 3162.2 |
| 206450 | 2025-11-09 17:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 417.0 |
| 207101 | 2025-11-09 18:00:00 | 0.01421 | 0.01382 | 0.01382 | 0.01421 | 19035.9 |
| 207754 | 2025-11-09 19:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 208409 | 2025-11-09 20:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 209066 | 2025-11-09 21:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 209725 | 2025-11-09 22:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 210386 | 2025-11-09 23:00:00 | 0.01383 | 0.01381 | 0.01383 | 0.01381 | 751.6 |
| 211049 | 2025-11-10 00:00:00 | 0.01368 | 0.01365 | 0.01365 | 0.01368 | 10838.8 |
| 211714 | 2025-11-10 01:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 213050 | 2025-11-10 03:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.01401 | 0.01384 | 0.01384 | 0.01401 | 102.7 |
| 214394 | 2025-11-10 05:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 215069 | 2025-11-10 06:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 215746 | 2025-11-10 07:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 216425 | 2025-11-10 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 217106 | 2025-11-10 09:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 217789 | 2025-11-10 10:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 218474 | 2025-11-10 11:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 219161 | 2025-11-10 12:00:00 | 0.01385 | 0.01375 | 0.01385 | 0.01375 | 525.0 |
| 219850 | 2025-11-10 13:00:00 | 0.01347 | 0.01338 | 0.01341 | 0.01347 | 2315.7 |
| 220541 | 2025-11-10 14:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 221929 | 2025-11-10 16:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 222626 | 2025-11-10 17:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 223325 | 2025-11-10 18:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 224729 | 2025-11-10 20:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.01365 | 0.01358 | 0.01363 | 0.01365 | 4737.4 |
| 226141 | 2025-11-10 22:00:00 | 0.01447 | 0.01377 | 0.01377 | 0.01434 | 11422.9 |
| 226850 | 2025-11-10 23:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 228274 | 2025-11-11 01:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 228989 | 2025-11-11 02:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 229706 | 2025-11-11 03:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 230425 | 2025-11-11 04:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 231146 | 2025-11-11 05:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 233321 | 2025-11-11 08:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 234050 | 2025-11-11 09:00:00 | 0.0136 | 0.01332 | 0.01332 | 0.0136 | 6059.4 |
| 234781 | 2025-11-11 10:00:00 | 0.01321 | 0.01321 | 0.01321 | 0.01321 | 0.0 |
| 235514 | 2025-11-11 11:00:00 | 0.01329 | 0.01315 | 0.01329 | 0.01315 | 2993.2 |
| 236249 | 2025-11-11 12:00:00 | 0.01448 | 0.0142 | 0.0144 | 0.01445 | 136175.8 |
| 236986 | 2025-11-11 13:00:00 | 0.01354 | 0.01338 | 0.01338 | 0.01354 | 6622.5 |
| 237725 | 2025-11-11 14:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 238466 | 2025-11-11 15:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.0146 | 0.01356 | 0.01356 | 0.01427 | 309689.6 |
| 239954 | 2025-11-11 17:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 242201 | 2025-11-11 20:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 243709 | 2025-11-11 22:00:00 | 0.01412 | 0.0141 | 0.0141 | 0.01412 | 892.6 |
| 244466 | 2025-11-11 23:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 245986 | 2025-11-12 01:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 147.8 |
| 247514 | 2025-11-12 03:00:00 | 0.0145 | 0.01385 | 0.0145 | 0.01385 | 7457.6 |
| 248281 | 2025-11-12 04:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 249821 | 2025-11-12 06:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 252146 | 2025-11-12 09:00:00 | 0.01401 | 0.01375 | 0.01375 | 0.01401 | 1555.2 |
| 252925 | 2025-11-12 10:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 253706 | 2025-11-12 11:00:00 | 0.01447 | 0.01425 | 0.01425 | 0.01442 | 2969.6 |
| 254489 | 2025-11-12 12:00:00 | 0.01389 | 0.01372 | 0.01372 | 0.01389 | 296.3 |
| 255274 | 2025-11-12 13:00:00 | 0.01395 | 0.01358 | 0.01395 | 0.01358 | 7168.4 |
| 256061 | 2025-11-12 14:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 256850 | 2025-11-12 15:00:00 | 0.0138 | 0.0135 | 0.0138 | 0.01355 | 1138.7 |
| 257641 | 2025-11-12 16:00:00 | 0.01352 | 0.01327 | 0.01352 | 0.01327 | 3332.9 |
| 258434 | 2025-11-12 17:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.01316 | 0.0125 | 0.01306 | 0.01276 | 194068.7 |
| 261626 | 2025-11-12 21:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 264850 | 2025-11-13 01:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 4583.3 |
| 267289 | 2025-11-13 04:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 268106 | 2025-11-13 05:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.01329 | 0.0128 | 0.01308 | 0.0128 | 1946.1 |
| 269746 | 2025-11-13 07:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 274714 | 2025-11-13 13:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.0128 | 0.01249 | 0.0128 | 0.01249 | 685.0 |
| 276386 | 2025-11-13 15:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.01237 | 0.01188 | 0.01188 | 0.01237 | 1018.1 |
| 278066 | 2025-11-13 17:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 282301 | 2025-11-13 22:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.01238 | 0.01221 | 0.01221 | 0.01228 | 2911.3 |
| 284009 | 2025-11-14 00:00:00 | 0.01211 | 0.01184 | 0.01184 | 0.0121 | 5905.9 |
| 284866 | 2025-11-14 01:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 287449 | 2025-11-14 04:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 288314 | 2025-11-14 05:00:00 | 0.01162 | 0.01161 | 0.01162 | 0.01161 | 689.0 |
| 289181 | 2025-11-14 06:00:00 | 0.01172 | 0.01146 | 0.01172 | 0.01146 | 1508.8 |
| 290050 | 2025-11-14 07:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |