Chart from GAS_USDT_4h_history
Data from GAS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.836 | 1.835 | 1.835 | 1.836 | 4.31 |
| 732606 | 2025-12-21 04:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 4.31 |
| 734767 | 2025-12-21 08:00:00 | 1.872 | 1.87 | 1.872 | 1.872 | 82.33 |
| 736936 | 2025-12-21 12:00:00 | 1.859 | 1.856 | 1.857 | 1.856 | 81.01 |
| 739113 | 2025-12-21 16:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.79 | 1.789 | 1.789 | 1.79 | 0.97 |
| 743491 | 2025-12-22 00:00:00 | 1.806 | 1.801 | 1.801 | 1.806 | 40.33 |
| 745692 | 2025-12-22 04:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 4.87 |
| 768142 | 2025-12-23 20:00:00 | 1.811 | 1.81 | 1.81 | 1.811 | 4.87 |
| 770431 | 2025-12-24 00:00:00 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.843 | 1.843 | 1.843 | 1.843 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 1.39 |
| 789031 | 2025-12-25 08:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 1.874 | 1.874 | 1.874 | 1.874 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.862 | 1.86 | 1.862 | 1.86 | 3.37 |
| 808143 | 2025-12-26 16:00:00 | 1.839 | 1.839 | 1.839 | 1.839 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.874 | 1.873 | 1.873 | 1.874 | 3.75 |
| 817891 | 2025-12-27 08:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 187.62 |
| 820348 | 2025-12-27 12:00:00 | 2.13 | 2.085 | 2.13 | 2.085 | 1295.3 |
| 822813 | 2025-12-27 16:00:00 | 2.073 | 2.047 | 2.073 | 2.052 | 2316.66 |
| 825286 | 2025-12-27 20:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 3.75 |
| 827767 | 2025-12-28 00:00:00 | 2.073 | 1.987 | 1.992 | 2.046 | 13862.46 |
| 830256 | 2025-12-28 04:00:00 | 2.193 | 2.157 | 2.193 | 2.162 | 2439.97 |
| 832753 | 2025-12-28 08:00:00 | 2.19 | 2.16 | 2.19 | 2.175 | 1985.98 |
| 835258 | 2025-12-28 12:00:00 | 2.222 | 2.185 | 2.21 | 2.217 | 2461.16 |
| 837771 | 2025-12-28 16:00:00 | 2.19 | 2.172 | 2.19 | 2.172 | 1378.37 |
| 840292 | 2025-12-28 20:00:00 | 2.181 | 2.153 | 2.181 | 2.158 | 2667.14 |
| 842821 | 2025-12-29 00:00:00 | 2.199 | 2.165 | 2.189 | 2.196 | 7202.0 |
| 845358 | 2025-12-29 04:00:00 | 2.045 | 2.03 | 2.045 | 2.036 | 2728.44 |
| 847903 | 2025-12-29 08:00:00 | 2.172 | 2.144 | 2.172 | 2.148 | 2974.6 |
| 850456 | 2025-12-29 12:00:00 | 2.109 | 2.091 | 2.109 | 2.094 | 2905.23 |
| 853017 | 2025-12-29 16:00:00 | 2.071 | 2.057 | 2.071 | 2.066 | 540.43 |
| 855586 | 2025-12-29 20:00:00 | 2.08 | 2.069 | 2.08 | 2.074 | 178.99 |
| 858163 | 2025-12-30 00:00:00 | 2.078 | 2.056 | 2.078 | 2.056 | 2344.73 |
| 860748 | 2025-12-30 04:00:00 | 2.022 | 2.016 | 2.018 | 2.022 | 1413.26 |
| 863341 | 2025-12-30 08:00:00 | 2.027 | 2.019 | 2.026 | 2.021 | 2390.65 |
| 865942 | 2025-12-30 12:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 2.057 | 2.055 | 2.055 | 2.057 | 217.3 |
| 871168 | 2025-12-30 20:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 2.086 | 2.07 | 2.086 | 2.07 | 65.45 |
| 876426 | 2025-12-31 04:00:00 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 2.059 | 2.059 | 2.059 | 2.059 | 281.2 |
| 884373 | 2025-12-31 16:00:00 | 2.043 | 2.042 | 2.042 | 2.043 | 77.57 |
| 887038 | 2025-12-31 20:00:00 | 2.03 | 2.025 | 2.03 | 2.025 | 48.44 |
| 889711 | 2026-01-01 00:00:00 | 2.029 | 2.02 | 2.027 | 2.02 | 60.43 |
| 892392 | 2026-01-01 04:00:00 | 2.029 | 2.027 | 2.029 | 2.027 | 27.29 |
| 895081 | 2026-01-01 08:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 2.011 | 2.009 | 2.011 | 2.009 | 45.0 |
| 900483 | 2026-01-01 16:00:00 | 2.011 | 2.009 | 2.01 | 2.009 | 15.34 |
| 903196 | 2026-01-01 20:00:00 | 2.023 | 2.02 | 2.02 | 2.023 | 45.0 |
| 905917 | 2026-01-02 00:00:00 | 2.047 | 2.043 | 2.047 | 2.043 | 57.51 |
| 908646 | 2026-01-02 04:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 2.016 | 2.015 | 2.015 | 2.016 | 166.94 |
| 919642 | 2026-01-02 20:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 2.067 | 2.067 | 2.067 | 2.067 | 12.75 |
| 925188 | 2026-01-03 04:00:00 | 2.078 | 2.077 | 2.078 | 2.077 | 91.55 |
| 927973 | 2026-01-03 08:00:00 | 2.049 | 2.048 | 2.049 | 2.048 | 27.27 |
| 930766 | 2026-01-03 12:00:00 | 2.061 | 2.059 | 2.061 | 2.059 | 8.79 |
| 933567 | 2026-01-03 16:00:00 | 2.066 | 2.066 | 2.066 | 2.066 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 2.095 | 2.095 | 2.095 | 2.095 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 44.96 |
| 956263 | 2026-01-05 00:00:00 | 2.09 | 2.088 | 2.088 | 2.09 | 965.32 |
| 959136 | 2026-01-05 04:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 11.53 |
| 962017 | 2026-01-05 08:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 2.107 | 2.106 | 2.107 | 2.106 | 112.39 |
| 973621 | 2026-01-06 00:00:00 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.177 | 2.177 | 2.177 | 2.177 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 2.163 | 2.162 | 2.162 | 2.163 | 42.0 |
| 987938 | 2026-01-06 20:00:00 | 2.119 | 2.114 | 2.114 | 2.119 | 853.26 |
| 990899 | 2026-01-07 00:00:00 | 2.186 | 2.166 | 2.166 | 2.186 | 1864.42 |
| 993868 | 2026-01-07 04:00:00 | 2.21 | 2.202 | 2.21 | 2.203 | 474.0 |
| 996845 | 2026-01-07 08:00:00 | 2.199 | 2.195 | 2.195 | 2.199 | 416.52 |
| 999830 | 2026-01-07 12:00:00 | 2.17 | 2.164 | 2.164 | 2.17 | 8.54 |
| 1002823 | 2026-01-07 16:00:00 | 2.109 | 2.108 | 2.108 | 2.109 | 4.26 |
| 1005824 | 2026-01-07 20:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 2.135 | 2.134 | 2.135 | 2.134 | 15.09 |
| 1014875 | 2026-01-08 08:00:00 | 2.16 | 2.159 | 2.159 | 2.16 | 25.72 |
| 1017908 | 2026-01-08 12:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 2.143 | 2.143 | 2.143 | 2.143 | 5.0 |
| 1023998 | 2026-01-08 20:00:00 | 2.121 | 2.121 | 2.121 | 2.121 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 2.132 | 2.132 | 2.132 | 2.132 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 2.136 | 2.131 | 2.131 | 2.133 | 495.15 |
| 1035505 | 2026-01-09 12:00:00 | 2.143 | 2.14 | 2.143 | 2.14 | 7.93 |
| 1038594 | 2026-01-09 16:00:00 | 2.157 | 2.157 | 2.157 | 2.157 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 2.182 | 2.168 | 2.182 | 2.168 | 41.57 |
| 1047522 | 2026-01-10 04:00:00 | 2.153 | 2.152 | 2.152 | 2.153 | 65.19 |
| 1049473 | 2026-01-10 08:00:00 | 2.174 | 2.172 | 2.174 | 2.172 | 13.32 |
| 1052602 | 2026-01-10 12:00:00 | 2.169 | 2.162 | 2.162 | 2.169 | 10.11 |
| 1055739 | 2026-01-10 16:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 2.149 | 2.149 | 2.149 | 2.149 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 2.133 | 2.131 | 2.133 | 2.131 | 3.75 |
| 1071544 | 2026-01-11 12:00:00 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 2.114 | 2.113 | 2.113 | 2.114 | 4.25 |
| 1077922 | 2026-01-11 20:00:00 | 2.119 | 2.112 | 2.119 | 2.112 | 3.78 |
| 1081123 | 2026-01-12 00:00:00 | 2.098 | 2.091 | 2.091 | 2.098 | 18.75 |
| 1084332 | 2026-01-12 04:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 2.072 | 2.069 | 2.072 | 2.069 | 1.99 |
| 1090774 | 2026-01-12 12:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 2.067 | 2.067 | 2.067 | 2.067 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 2.038 | 2.037 | 2.038 | 2.037 | 4.51 |
| 1100497 | 2026-01-13 00:00:00 | 2.035 | 2.034 | 2.034 | 2.035 | 14.59 |
| 1103754 | 2026-01-13 04:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 2.08 | 2.078 | 2.08 | 2.079 | 108.62 |
| 1110292 | 2026-01-13 12:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 2.14 | 2.136 | 2.136 | 2.14 | 255.89 |
| 1116862 | 2026-01-13 20:00:00 | 2.13 | 2.129 | 2.129 | 2.13 | 61.24 |
| 1119335 | 2026-01-14 00:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 2.162 | 2.152 | 2.162 | 2.16 | 1254.96 |
| 1125539 | 2026-01-14 08:00:00 | 2.16 | 2.158 | 2.158 | 2.16 | 46.38 |
| 1128860 | 2026-01-14 12:00:00 | 2.169 | 2.162 | 2.162 | 2.169 | 5.78 |
| 1131357 | 2026-01-14 16:00:00 | 2.199 | 2.199 | 2.199 | 2.199 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 2.176 | 2.164 | 2.164 | 2.171 | 183.59 |
| 1135116 | 2026-01-15 00:00:00 | 2.167 | 2.162 | 2.167 | 2.162 | 3.7 |
| 1137631 | 2026-01-15 04:00:00 | 2.099 | 2.098 | 2.098 | 2.099 | 3.81 |
| 1139312 | 2026-01-15 08:00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 2.128 | 2.128 | 2.128 | 2.128 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.093 | 2.092 | 2.093 | 2.092 | 12.44 |
| 1144802 | 2026-01-15 20:00:00 | 2.068 | 2.058 | 2.068 | 2.058 | 75.87 |
| 1147347 | 2026-01-16 00:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 2.083 | 2.082 | 2.083 | 2.082 | 3.84 |
| 1152881 | 2026-01-16 08:00:00 | 2.1 | 2.089 | 2.09 | 2.099 | 40.39 |
| 1154590 | 2026-01-16 12:00:00 | 2.094 | 2.09 | 2.09 | 2.091 | 443.39 |
| 1156303 | 2026-01-16 16:00:00 | 2.081 | 2.06 | 2.064 | 2.081 | 486.74 |
| 1158020 | 2026-01-16 20:00:00 | 2.09 | 2.076 | 2.085 | 2.09 | 36.35 |
| 1159741 | 2026-01-17 00:00:00 | 2.142 | 2.124 | 2.142 | 2.124 | 373.91 |
| 1161466 | 2026-01-17 04:00:00 | 2.116 | 2.116 | 2.116 | 2.116 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 2.126 | 2.121 | 2.126 | 2.121 | 3.77 |
| 1166665 | 2026-01-17 16:00:00 | 2.147 | 2.146 | 2.147 | 2.146 | 268.71 |
| 1168406 | 2026-01-17 20:00:00 | 2.144 | 2.144 | 2.144 | 2.144 | 3.73 |
| 1170151 | 2026-01-18 00:00:00 | 2.123 | 2.123 | 2.123 | 2.123 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 2.1 | 2.094 | 2.1 | 2.094 | 9.36 |
| 1174964 | 2026-01-18 08:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 2.023 | 1.927 | 2.023 | 1.941 | 14695.19 |
| 1184673 | 2026-01-19 04:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.935 | 1.933 | 1.934 | 1.933 | 161.82 |
| 1188676 | 2026-01-19 12:00:00 | 1.934 | 1.927 | 1.933 | 1.932 | 96.55 |
| 1189765 | 2026-01-19 16:00:00 | 1.976 | 1.938 | 1.939 | 1.975 | 461.47 |
| 1189766 | 2026-01-19 20:00:00 | 1.975 | 1.946 | 1.975 | 1.959 | 364.72 |
| 1189767 | 2026-01-20 00:00:00 | 1.959 | 1.937 | 1.959 | 1.952 | 927.32 |
| 1189768 | 2026-01-20 04:00:00 | 1.958 | 1.937 | 1.952 | 1.944 | 1700.29 |
| 1189969 | 2026-01-20 08:00:00 | 1.933 | 1.933 | 1.933 | 1.933 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 1.878 | 1.876 | 1.876 | 1.878 | 13.92 |
| 1196453 | 2026-01-21 00:00:00 | 1.85 | 1.848 | 1.848 | 1.85 | 50.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.905 | 1.901 | 1.905 | 1.901 | 867.14 |
| 1199743 | 2026-01-21 08:00:00 | 1.895 | 1.893 | 1.893 | 1.894 | 15.83 |
| 1201400 | 2026-01-21 12:00:00 | 1.88 | 1.88 | 1.88 | 1.88 | 53.25 |
| 1203065 | 2026-01-21 16:00:00 | 1.915 | 1.913 | 1.913 | 1.915 | 4.17 |
| 1204738 | 2026-01-21 20:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 4.15 |
| 1206419 | 2026-01-22 00:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.912 | 1.907 | 1.907 | 1.912 | 10.5 |
| 1211510 | 2026-01-22 12:00:00 | 1.905 | 1.904 | 1.905 | 1.904 | 4.2 |
| 1213223 | 2026-01-22 16:00:00 | 1.882 | 1.88 | 1.882 | 1.88 | 4.32 |
| 1214944 | 2026-01-22 20:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 7.28 |
| 1218828 | 2026-01-23 08:00:00 | 1.921 | 1.906 | 1.921 | 1.908 | 235.54 |
| 1219829 | 2026-01-23 12:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.92 | 1.915 | 1.915 | 1.917 | 68.84 |
| 1223055 | 2026-01-23 20:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.911 | 1.909 | 1.909 | 1.91 | 213.42 |
| 1226313 | 2026-01-24 04:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.915 | 1.912 | 1.915 | 1.912 | 21.51 |
| 1237968 | 2026-01-25 08:00:00 | 1.904 | 1.902 | 1.904 | 1.902 | 6.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.901 | 1.899 | 1.901 | 1.899 | 4.21 |
| 1241370 | 2026-01-25 16:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 1.785 | 1.78 | 1.78 | 1.785 | 70.2 |
| 1244804 | 2026-01-26 00:00:00 | 1.817 | 1.816 | 1.817 | 1.816 | 11.13 |
| 1246533 | 2026-01-26 04:00:00 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.879 | 1.878 | 1.879 | 1.878 | 13.31 |
| 1257075 | 2026-01-27 04:00:00 | 2.127 | 2.118 | 2.126 | 2.118 | 758.15 |
| 1258860 | 2026-01-27 08:00:00 | 2.041 | 2.021 | 2.041 | 2.021 | 812.63 |
| 1260653 | 2026-01-27 12:00:00 | 1.952 | 1.944 | 1.945 | 1.952 | 737.11 |
| 1262454 | 2026-01-27 16:00:00 | 1.968 | 1.967 | 1.968 | 1.967 | 3.71 |
| 1264263 | 2026-01-27 20:00:00 | 1.977 | 1.97 | 1.977 | 1.97 | 20.89 |
| 1266080 | 2026-01-28 00:00:00 | 1.985 | 1.968 | 1.984 | 1.968 | 766.67 |
| 1267905 | 2026-01-28 04:00:00 | 1.957 | 1.953 | 1.957 | 1.953 | 13.77 |
| 1269738 | 2026-01-28 08:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 1.983 | 1.981 | 1.983 | 1.981 | 48.75 |
| 1273428 | 2026-01-28 16:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 1.816 | 1.811 | 1.816 | 1.813 | 131.27 |
| 1288508 | 2026-01-30 00:00:00 | 1.812 | 1.811 | 1.811 | 1.812 | 46.86 |
| 1290429 | 2026-01-30 04:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 6.78 |
| 1296240 | 2026-01-30 16:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.818 | 1.811 | 1.818 | 1.813 | 59.66 |
| 1304100 | 2026-01-31 08:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.76 | 1.759 | 1.76 | 1.759 | 222.6 |
| 1310079 | 2026-01-31 20:00:00 | 1.669 | 1.667 | 1.667 | 1.669 | 18.37 |
| 1312088 | 2026-02-01 00:00:00 | 1.723 | 1.722 | 1.722 | 1.723 | 105.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.859 | 1.85 | 1.854 | 1.85 | 995.65 |
| 1320204 | 2026-02-01 16:00:00 | 1.878 | 1.859 | 1.877 | 1.861 | 11794.52 |
| 1322253 | 2026-02-01 20:00:00 | 1.867 | 1.864 | 1.867 | 1.864 | 205.0 |
| 1324310 | 2026-02-02 00:00:00 | 2.021 | 1.949 | 2.013 | 1.949 | 11090.38 |
| 1326375 | 2026-02-02 04:00:00 | 1.868 | 1.851 | 1.86 | 1.858 | 3318.17 |
| 1328448 | 2026-02-02 08:00:00 | 1.827 | 1.824 | 1.824 | 1.827 | 259.55 |
| 1330529 | 2026-02-02 12:00:00 | 1.843 | 1.842 | 1.842 | 1.843 | 55.8 |
| 1332618 | 2026-02-02 16:00:00 | 1.892 | 1.888 | 1.892 | 1.888 | 105.69 |
| 1334715 | 2026-02-02 20:00:00 | 1.896 | 1.886 | 1.896 | 1.886 | 2.39 |
| 1336820 | 2026-02-03 00:00:00 | 1.895 | 1.874 | 1.891 | 1.874 | 2450.23 |
| 1338933 | 2026-02-03 04:00:00 | 1.873 | 1.862 | 1.873 | 1.865 | 2262.21 |
| 1341054 | 2026-02-03 08:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.968 | 1.962 | 1.966 | 1.968 | 700.58 |
| 1345320 | 2026-02-03 16:00:00 | 1.948 | 1.942 | 1.948 | 1.942 | 170.1 |
| 1347465 | 2026-02-03 20:00:00 | 1.925 | 1.924 | 1.925 | 1.924 | 10.26 |
| 1349618 | 2026-02-04 00:00:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.898 | 1.895 | 1.898 | 1.895 | 4.22 |
| 1358310 | 2026-02-04 16:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.854 | 1.851 | 1.854 | 1.851 | 10.25 |
| 1362704 | 2026-02-05 00:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.854 | 1.852 | 1.852 | 1.854 | 23.61 |
| 1367130 | 2026-02-05 08:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 1.71 | 1.7 | 1.71 | 1.706 | 78.27 |
| 1373829 | 2026-02-05 20:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 1.611 | 1.602 | 1.602 | 1.611 | 44.51 |
| 1378335 | 2026-02-06 04:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.695 | 1.687 | 1.687 | 1.693 | 370.3 |
| 1382873 | 2026-02-06 12:00:00 | 1.682 | 1.68 | 1.682 | 1.68 | 2.38 |
| 1385154 | 2026-02-06 16:00:00 | 1.721 | 1.717 | 1.721 | 1.719 | 551.9 |
| 1387443 | 2026-02-06 20:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.764 | 1.756 | 1.756 | 1.764 | 253.0 |
| 1392045 | 2026-02-07 04:00:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.683 | 1.678 | 1.683 | 1.678 | 49.04 |
| 1396679 | 2026-02-07 12:00:00 | 1.67 | 1.665 | 1.665 | 1.67 | 25.51 |
| 1399008 | 2026-02-07 16:00:00 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.681 | 1.68 | 1.681 | 1.68 | 18.75 |
| 1406043 | 2026-02-08 04:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |