Chart from GAS_USDT_4h_history
Data from GAS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.669 | 1.666 | 1.669 | 1.666 | 2.43 |
| 1530329 | 2026-02-18 20:00:00 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 1.599 | 1.597 | 1.597 | 1.599 | 11.11 |
| 1536356 | 2026-02-19 08:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 1.62 |
| 1542455 | 2026-02-19 20:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.598 | 1.594 | 1.598 | 1.594 | 19.0 |
| 1546561 | 2026-02-20 04:00:00 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 1.589 | 1.586 | 1.586 | 1.589 | 1.39 |
| 1550699 | 2026-02-20 12:00:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 1.612 | 1.611 | 1.611 | 1.612 | 7.68 |
| 1559071 | 2026-02-21 04:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 1.607 | 1.606 | 1.607 | 1.606 | 25.45 |
| 1563305 | 2026-02-21 12:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 1.596 | 1.594 | 1.596 | 1.594 | 17.39 |
| 1571869 | 2026-02-22 04:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 1.583 | 1.58 | 1.583 | 1.58 | 26.18 |
| 1578376 | 2026-02-22 16:00:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.548 | 1.547 | 1.548 | 1.547 | 6.15 |
| 1584955 | 2026-02-23 04:00:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 1.524 | 1.523 | 1.523 | 1.523 | 17.91 |
| 1591606 | 2026-02-23 16:00:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 1.488 | 1.486 | 1.488 | 1.486 | 8.32 |
| 1596080 | 2026-02-24 00:00:00 | 1.492 | 1.491 | 1.492 | 1.492 | 7.07 |
| 1598329 | 2026-02-24 04:00:00 | 1.532 | 1.525 | 1.528 | 1.53 | 2109.81 |
| 1600586 | 2026-02-24 08:00:00 | 1.491 | 1.49 | 1.491 | 1.491 | 58.4 |
| 1602851 | 2026-02-24 12:00:00 | 1.511 | 1.51 | 1.51 | 1.511 | 33.74 |
| 1605124 | 2026-02-24 16:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 7.88 |
| 1607405 | 2026-02-24 20:00:00 | 1.544 | 1.542 | 1.544 | 1.543 | 180.46 |
| 1609694 | 2026-02-25 00:00:00 | 1.566 | 1.557 | 1.565 | 1.557 | 725.53 |
| 1611991 | 2026-02-25 04:00:00 | 1.583 | 1.583 | 1.583 | 1.583 | 95.94 |
| 1614296 | 2026-02-25 08:00:00 | 1.581 | 1.579 | 1.581 | 1.579 | 5.16 |
| 1616609 | 2026-02-25 12:00:00 | 1.588 | 1.587 | 1.587 | 1.587 | 4.1 |
| 1618930 | 2026-02-25 16:00:00 | 1.639 | 1.636 | 1.636 | 1.638 | 253.93 |
| 1621259 | 2026-02-25 20:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 1.85 |
| 1623596 | 2026-02-26 00:00:00 | 1.628 | 1.625 | 1.625 | 1.628 | 92.02 |
| 1625941 | 2026-02-26 04:00:00 | 1.633 | 1.629 | 1.633 | 1.629 | 13.83 |
| 1628294 | 2026-02-26 08:00:00 | 1.601 | 1.6 | 1.6 | 1.601 | 20.36 |
| 1630655 | 2026-02-26 12:00:00 | 1.609 | 1.608 | 1.609 | 1.608 | 521.48 |
| 1633024 | 2026-02-26 16:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 9.08 |
| 1637786 | 2026-02-27 00:00:00 | 1.607 | 1.605 | 1.605 | 1.607 | 201.7 |
| 1640179 | 2026-02-27 04:00:00 | 1.597 | 1.597 | 1.597 | 1.597 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 1.576 | 1.57 | 1.576 | 1.57 | 45.18 |
| 1647406 | 2026-02-27 16:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 3.84 |
| 1649831 | 2026-02-27 20:00:00 | 1.587 | 1.587 | 1.587 | 1.587 | 1.95 |
| 1652264 | 2026-02-28 00:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 1.81 |
| 1657154 | 2026-02-28 08:00:00 | 1.525 | 1.524 | 1.525 | 1.524 | 1.85 |
| 1658878 | 2026-02-28 12:00:00 | 1.547 | 1.509 | 1.515 | 1.539 | 4016.86 |
| 1658879 | 2026-02-28 16:00:00 | 1.594 | 1.535 | 1.539 | 1.587 | 3392.34 |
| 1658880 | 2026-02-28 20:00:00 | 1.617 | 1.585 | 1.587 | 1.61 | 6009.54 |
| 1658881 | 2026-03-01 00:00:00 | 1.642 | 1.597 | 1.61 | 1.622 | 4428.64 |
| 1658882 | 2026-03-01 04:00:00 | 1.626 | 1.607 | 1.622 | 1.613 | 2782.27 |
| 1658883 | 2026-03-01 08:00:00 | 1.614 | 1.593 | 1.613 | 1.606 | 1225.88 |
| 1658884 | 2026-03-01 12:00:00 | 1.616 | 1.583 | 1.606 | 1.601 | 2006.94 |
| 1658885 | 2026-03-01 16:00:00 | 1.607 | 1.573 | 1.601 | 1.576 | 2631.95 |
| 1658886 | 2026-03-01 20:00:00 | 1.594 | 1.554 | 1.576 | 1.592 | 7538.73 |
| 1658887 | 2026-03-02 00:00:00 | 1.611 | 1.585 | 1.592 | 1.602 | 4478.86 |
| 1658888 | 2026-03-02 04:00:00 | 1.621 | 1.585 | 1.602 | 1.604 | 2341.67 |
| 1658889 | 2026-03-02 08:00:00 | 1.616 | 1.595 | 1.604 | 1.614 | 1368.01 |
| 1660290 | 2026-03-02 12:00:00 | 1.623 | 1.622 | 1.622 | 1.623 | 23.24 |
| 1661899 | 2026-03-02 16:00:00 | 1.643 | 1.64 | 1.64 | 1.643 | 1.81 |
| 1663516 | 2026-03-02 20:00:00 | 1.637 | 1.637 | 1.637 | 1.637 | 4.88 |
| 1665141 | 2026-03-03 00:00:00 | 1.649 | 1.62 | 1.631 | 1.623 | 8690.99 |
| 1666774 | 2026-03-03 04:00:00 | 1.616 | 1.614 | 1.614 | 1.616 | 3.58 |
| 1668415 | 2026-03-03 08:00:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 1.588 | 1.587 | 1.587 | 1.588 | 3.9 |
| 1671721 | 2026-03-03 16:00:00 | 1.59 | 1.589 | 1.589 | 1.589 | 6.95 |
| 1673386 | 2026-03-03 20:00:00 | 1.59 | 1.589 | 1.59 | 1.589 | 3.8 |
| 1675059 | 2026-03-04 00:00:00 | 1.598 | 1.597 | 1.597 | 1.598 | 1.53 |
| 1676740 | 2026-03-04 04:00:00 | 1.571 | 1.569 | 1.569 | 1.571 | 327.02 |
| 1678429 | 2026-03-04 08:00:00 | 1.589 | 1.583 | 1.583 | 1.586 | 18.64 |
| 1680126 | 2026-03-04 12:00:00 | 1.617 | 1.616 | 1.617 | 1.617 | 13.66 |
| 1681831 | 2026-03-04 16:00:00 | 1.657 | 1.654 | 1.654 | 1.657 | 342.15 |
| 1683544 | 2026-03-04 20:00:00 | 1.663 | 1.661 | 1.663 | 1.661 | 5.31 |
| 1685265 | 2026-03-05 00:00:00 | 1.646 | 1.645 | 1.646 | 1.645 | 5.53 |
| 1686994 | 2026-03-05 04:00:00 | 1.626 | 1.625 | 1.625 | 1.626 | 22.5 |
| 1688731 | 2026-03-05 08:00:00 | 1.609 | 1.607 | 1.607 | 1.608 | 5.51 |
| 1690476 | 2026-03-05 12:00:00 | 1.629 | 1.628 | 1.629 | 1.628 | 6.49 |
| 1692229 | 2026-03-05 16:00:00 | 1.609 | 1.606 | 1.609 | 1.606 | 10.73 |
| 1693990 | 2026-03-05 20:00:00 | 1.607 | 1.605 | 1.605 | 1.607 | 3.8 |
| 1695759 | 2026-03-06 00:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.616 | 1.614 | 1.616 | 1.614 | 1.82 |
| 1699321 | 2026-03-06 08:00:00 | 1.608 | 1.605 | 1.608 | 1.605 | 315.66 |
| 1701114 | 2026-03-06 12:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 1.55 | 1.548 | 1.55 | 1.549 | 8.0 |
| 1704724 | 2026-03-06 20:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 1.564 | 1.561 | 1.561 | 1.564 | 6.29 |
| 1708366 | 2026-03-07 04:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.538 | 1.538 | 1.538 | 1.538 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.513 | 1.511 | 1.511 | 1.512 | 2.62 |
| 1719484 | 2026-03-08 04:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.513 | 1.511 | 1.511 | 1.513 | 1.82 |
| 1728969 | 2026-03-09 00:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.522 | 1.52 | 1.52 | 1.522 | 5.56 |
| 1734756 | 2026-03-09 12:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.525 | 1.524 | 1.525 | 1.524 | 5.24 |
| 1740615 | 2026-03-10 00:00:00 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.541 | 1.54 | 1.541 | 1.54 | 13.56 |
| 1748539 | 2026-03-10 16:00:00 | 1.551 | 1.549 | 1.549 | 1.551 | 7.8 |
| 1750540 | 2026-03-10 20:00:00 | 1.528 | 1.528 | 1.528 | 1.528 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 1.535 | 1.534 | 1.534 | 1.534 | 8.65 |
| 1754566 | 2026-03-11 04:00:00 | 1.532 | 1.531 | 1.531 | 1.531 | 7.16 |
| 1756591 | 2026-03-11 08:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 1.536 | 1.536 | 1.536 | 1.536 | 1.7 |
| 1760665 | 2026-03-11 16:00:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.556 | 1.555 | 1.555 | 1.556 | 6.99 |
| 1764771 | 2026-03-12 00:00:00 | 1.573 | 1.557 | 1.557 | 1.563 | 10205.21 |
| 1766836 | 2026-03-12 04:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.542 | 1.541 | 1.541 | 1.542 | 46.8 |
| 1770990 | 2026-03-12 12:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 1.566 | 1.565 | 1.565 | 1.566 | 1.47 |
| 1785781 | 2026-03-13 16:00:00 | 1.571 | 1.571 | 1.571 | 1.571 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.563 | 1.561 | 1.563 | 1.562 | 10.28 |
| 1790079 | 2026-03-14 00:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.521 | 1.519 | 1.521 | 1.519 | 2.39 |
| 1798771 | 2026-03-14 16:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 49.85 |
| 1800964 | 2026-03-14 20:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.6 |
| 1809816 | 2026-03-15 12:00:00 | 1.694 | 1.668 | 1.687 | 1.67 | 207.62 |
| 1812049 | 2026-03-15 16:00:00 | 1.618 | 1.615 | 1.615 | 1.615 | 16.37 |
| 1814290 | 2026-03-15 20:00:00 | 1.616 | 1.616 | 1.616 | 1.616 | 5.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.715 | 1.638 | 1.638 | 1.699 | 11510.52 |
| 1818796 | 2026-03-16 04:00:00 | 1.67 | 1.668 | 1.67 | 1.668 | 9.39 |
| 1821061 | 2026-03-16 08:00:00 | 1.689 | 1.687 | 1.689 | 1.687 | 63.39 |
| 1823334 | 2026-03-16 12:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.676 | 1.676 | 1.676 | 1.676 | 3.91 |
| 1830201 | 2026-03-17 00:00:00 | 1.681 | 1.677 | 1.681 | 1.678 | 31.81 |
| 1832506 | 2026-03-17 04:00:00 | 1.643 | 1.636 | 1.636 | 1.643 | 7.24 |
| 1834819 | 2026-03-17 08:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 1.64 | 1.639 | 1.64 | 1.639 | 3.25 |
| 1838409 | 2026-03-17 16:00:00 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 1.636 | 1.635 | 1.636 | 1.635 | 2.01 |
| 1843284 | 2026-03-18 04:00:00 | 1.636 | 1.636 | 1.636 | 1.636 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.635 | 1.634 | 1.634 | 1.635 | 12.03 |
| 1846574 | 2026-03-18 12:00:00 | 1.597 | 1.594 | 1.597 | 1.594 | 13.25 |
| 1848231 | 2026-03-18 16:00:00 | 1.571 | 1.569 | 1.571 | 1.569 | 26.28 |
| 1849896 | 2026-03-18 20:00:00 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.583 | 1.579 | 1.583 | 1.579 | 588.83 |
| 1853250 | 2026-03-19 04:00:00 | 1.593 | 1.592 | 1.593 | 1.592 | 13.5 |
| 1854939 | 2026-03-19 08:00:00 | 1.586 | 1.584 | 1.585 | 1.584 | 463.29 |
| 1856636 | 2026-03-19 12:00:00 | 1.581 | 1.58 | 1.581 | 1.58 | 24.48 |
| 1858341 | 2026-03-19 16:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.577 | 1.576 | 1.577 | 1.577 | 12.72 |
| 1861775 | 2026-03-20 00:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.585 | 1.584 | 1.585 | 1.584 | 4.76 |
| 1865241 | 2026-03-20 08:00:00 | 1.578 | 1.576 | 1.578 | 1.576 | 5.07 |
| 1866986 | 2026-03-20 12:00:00 | 1.586 | 1.585 | 1.586 | 1.586 | 5.04 |
| 1868739 | 2026-03-20 16:00:00 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.573 | 1.573 | 1.573 | 1.573 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.551 | 1.545 | 1.551 | 1.547 | 8.24 |
| 1884876 | 2026-03-22 04:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 1.518 | 1.515 | 1.515 | 1.518 | 5.06 |
| 1890399 | 2026-03-22 16:00:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 1.512 | 1.511 | 1.511 | 1.512 | 11.45 |
| 1894121 | 2026-03-23 00:00:00 | 1.505 | 1.502 | 1.505 | 1.504 | 7.38 |
| 1895994 | 2026-03-23 04:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 1.521 | 1.516 | 1.517 | 1.516 | 416.34 |
| 1901661 | 2026-03-23 16:00:00 | 1.533 | 1.532 | 1.532 | 1.533 | 25.95 |
| 1903566 | 2026-03-23 20:00:00 | 1.532 | 1.531 | 1.531 | 1.532 | 6.04 |
| 1905479 | 2026-03-24 00:00:00 | 1.54 | 1.539 | 1.54 | 1.539 | 4.24 |
| 1907400 | 2026-03-24 04:00:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.536 | 1.535 | 1.535 | 1.536 | 6.32 |
| 1911172 | 2026-03-24 12:00:00 | 1.635 | 1.61 | 1.618 | 1.635 | 3269.87 |
| 1912781 | 2026-03-24 16:00:00 | 1.683 | 1.668 | 1.671 | 1.68 | 2463.02 |
| 1914398 | 2026-03-24 20:00:00 | 1.642 | 1.64 | 1.64 | 1.641 | 39.06 |
| 1916023 | 2026-03-25 00:00:00 | 1.719 | 1.656 | 1.672 | 1.683 | 24558.13 |
| 1917656 | 2026-03-25 04:00:00 | 1.628 | 1.624 | 1.628 | 1.625 | 968.06 |
| 1919297 | 2026-03-25 08:00:00 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 1.61 | 1.609 | 1.609 | 1.61 | 88.19 |
| 1922603 | 2026-03-25 16:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 11.48 |
| 1924268 | 2026-03-25 20:00:00 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.615 | 1.613 | 1.615 | 1.615 | 22.05 |
| 1927622 | 2026-03-26 04:00:00 | 1.571 | 1.569 | 1.569 | 1.571 | 56.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.568 | 1.564 | 1.565 | 1.568 | 195.66 |
| 1931008 | 2026-03-26 12:00:00 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 1.554 | 1.554 | 1.554 | 1.554 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 1.56 | 1.554 | 1.56 | 1.554 | 112.5 |
| 1939613 | 2026-03-27 08:00:00 | 1.571 | 1.571 | 1.571 | 1.571 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 1.529 | 1.529 | 1.529 | 1.529 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 1.54 | 1.536 | 1.536 | 1.539 | 383.23 |
| 1948418 | 2026-03-28 04:00:00 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.588 | 1.585 | 1.588 | 1.585 | 17.5 |
| 1951996 | 2026-03-28 12:00:00 | 1.581 | 1.578 | 1.578 | 1.578 | 287.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.571 | 1.57 | 1.57 | 1.571 | 20.6 |
| 1955606 | 2026-03-28 20:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 1.562 | 1.544 | 1.556 | 1.557 | 3870.6 |
| 1959248 | 2026-03-29 04:00:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.523 | 1.521 | 1.521 | 1.523 | 5.25 |
| 1966628 | 2026-03-29 20:00:00 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1.526 | 1.514 | 1.514 | 1.516 | 670.46 |
| 1970366 | 2026-03-30 04:00:00 | 1.571 | 1.57 | 1.571 | 1.57 | 12.11 |
| 1972247 | 2026-03-30 08:00:00 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 1.592 | 1.586 | 1.586 | 1.592 | 270.16 |
| 1977462 | 2026-03-30 20:00:00 | 1.571 | 1.571 | 1.571 | 1.571 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.608 | 1.6 | 1.605 | 1.6 | 3465.28 |
| 1981296 | 2026-03-31 04:00:00 | 1.567 | 1.567 | 1.567 | 1.567 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.576 | 1.573 | 1.573 | 1.576 | 86.22 |
| 1985162 | 2026-03-31 12:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 1.569 | 1.567 | 1.567 | 1.569 | 63.74 |
| 1994967 | 2026-04-01 08:00:00 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.616 | 1.613 | 1.616 | 1.613 | 15.21 |
| 1998945 | 2026-04-01 16:00:00 | 1.663 | 1.66 | 1.663 | 1.66 | 7.48 |
| 2000946 | 2026-04-01 20:00:00 | 1.639 | 1.639 | 1.639 | 1.639 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.627 | 1.622 | 1.626 | 1.622 | 227.75 |
| 2004972 | 2026-04-02 04:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.575 | 1.574 | 1.574 | 1.575 | 62.73 |
| 2011071 | 2026-04-02 16:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 1.585 | 1.581 | 1.585 | 1.581 | 91.27 |
| 2017242 | 2026-04-03 04:00:00 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.71 | 1.702 | 1.704 | 1.709 | 2861.43 |
| 2021396 | 2026-04-03 12:00:00 | 1.93 | 1.909 | 1.93 | 1.909 | 5080.83 |
| 2023485 | 2026-04-03 16:00:00 | 1.788 | 1.782 | 1.782 | 1.788 | 58.17 |
| 2025582 | 2026-04-03 20:00:00 | 1.787 | 1.78 | 1.787 | 1.78 | 90.0 |
| 2027687 | 2026-04-04 00:00:00 | 1.871 | 1.822 | 1.825 | 1.868 | 11225.4 |
| 2029800 | 2026-04-04 04:00:00 | 1.886 | 1.873 | 1.886 | 1.876 | 1433.19 |
| 2031921 | 2026-04-04 08:00:00 | 1.851 | 1.845 | 1.845 | 1.846 | 469.0 |
| 2034050 | 2026-04-04 12:00:00 | 1.829 | 1.825 | 1.828 | 1.825 | 444.66 |
| 2036187 | 2026-04-04 16:00:00 | 1.778 | 1.773 | 1.774 | 1.778 | 591.92 |
| 2038332 | 2026-04-04 20:00:00 | 1.788 | 1.787 | 1.788 | 1.787 | 34.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.837 | 1.786 | 1.801 | 1.83 | 15671.04 |
| 2042646 | 2026-04-05 04:00:00 | 1.759 | 1.757 | 1.759 | 1.758 | 202.44 |
| 2044815 | 2026-04-05 08:00:00 | 1.765 | 1.764 | 1.764 | 1.765 | 101.22 |
| 2046992 | 2026-04-05 12:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.786 | 1.78 | 1.786 | 1.78 | 64.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 52.5 |
| 2057997 | 2026-04-06 08:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 1.658 | 1.656 | 1.658 | 1.656 | 4.83 |
| 2071467 | 2026-04-07 08:00:00 | 1.647 | 1.647 | 1.647 | 1.647 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 1.641 | 1.639 | 1.641 | 1.639 | 189.48 |
| 2078310 | 2026-04-07 20:00:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 1.744 | 1.742 | 1.742 | 1.744 | 91.85 |
| 2082912 | 2026-04-08 04:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.724 | 1.724 | 1.724 | 1.724 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 1.753 | 1.752 | 1.753 | 1.752 | 74.05 |