Chart from GAS_USDT_30m_history
Data from GAS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 2.021 | 1.949 | 2.013 | 1.949 | 11090.38 |
| 2065491 | 2026-02-02 00:30:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.919 | 1.916 | 1.919 | 1.916 | 20.77 |
| 2066491 | 2026-02-02 01:30:00 | 1.945 | 1.945 | 1.945 | 1.945 | 22.06 |
| 2066991 | 2026-02-02 02:00:00 | 2.064 | 2.046 | 2.064 | 2.053 | 918.09 |
| 2067491 | 2026-02-02 02:30:00 | 1.997 | 1.987 | 1.997 | 1.987 | 48.75 |
| 2067991 | 2026-02-02 03:00:00 | 2.071 | 2.03 | 2.071 | 2.039 | 1878.2 |
| 2068491 | 2026-02-02 03:30:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 1.868 | 1.851 | 1.86 | 1.858 | 3318.17 |
| 2069491 | 2026-02-02 04:30:00 | 1.884 | 1.88 | 1.88 | 1.884 | 48.75 |
| 2069991 | 2026-02-02 05:00:00 | 1.879 | 1.875 | 1.875 | 1.879 | 98.75 |
| 2070491 | 2026-02-02 05:30:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.822 | 1.818 | 1.819 | 1.819 | 187.85 |
| 2071491 | 2026-02-02 06:30:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 1.827 | 1.824 | 1.824 | 1.827 | 259.55 |
| 2073491 | 2026-02-02 08:30:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 1.84 | 1.838 | 1.84 | 1.84 | 146.25 |
| 2074491 | 2026-02-02 09:30:00 | 1.846 | 1.838 | 1.838 | 1.846 | 50.0 |
| 2074991 | 2026-02-02 10:00:00 | 1.853 | 1.851 | 1.851 | 1.853 | 8.44 |
| 2075491 | 2026-02-02 10:30:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.849 | 1.837 | 1.848 | 1.841 | 1367.08 |
| 2076491 | 2026-02-02 11:30:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 1.843 | 1.842 | 1.842 | 1.843 | 55.8 |
| 2077491 | 2026-02-02 12:30:00 | 1.843 | 1.842 | 1.843 | 1.842 | 48.7 |
| 2077991 | 2026-02-02 13:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 1.839 | 1.838 | 1.839 | 1.838 | 48.7 |
| 2078991 | 2026-02-02 14:00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 1.859 | 1.848 | 1.848 | 1.859 | 417.87 |
| 2079991 | 2026-02-02 15:00:00 | 1.858 | 1.854 | 1.854 | 1.856 | 111.35 |
| 2080491 | 2026-02-02 15:30:00 | 1.877 | 1.877 | 1.877 | 1.877 | 33.9 |
| 2080991 | 2026-02-02 16:00:00 | 1.892 | 1.888 | 1.892 | 1.888 | 105.69 |
| 2081491 | 2026-02-02 16:30:00 | 1.904 | 1.901 | 1.901 | 1.904 | 97.5 |
| 2081991 | 2026-02-02 17:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.897 | 1.893 | 1.893 | 1.897 | 505.85 |
| 2083491 | 2026-02-02 18:30:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 1.902 | 1.901 | 1.902 | 1.901 | 55.32 |
| 2084491 | 2026-02-02 19:30:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 1.896 | 1.886 | 1.896 | 1.886 | 2.39 |
| 2085491 | 2026-02-02 20:30:00 | 1.891 | 1.89 | 1.89 | 1.891 | 48.75 |
| 2085991 | 2026-02-02 21:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.901 | 1.899 | 1.901 | 1.899 | 6.38 |
| 2088491 | 2026-02-02 23:30:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.895 | 1.874 | 1.891 | 1.874 | 2341.48 |
| 2089491 | 2026-02-03 00:30:00 | 1.859 | 1.859 | 1.859 | 1.859 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 1.864 | 1.855 | 1.855 | 1.862 | 805.26 |
| 2091991 | 2026-02-03 03:00:00 | 1.869 | 1.863 | 1.869 | 1.866 | 17.0 |
| 2092491 | 2026-02-03 03:30:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 1.873 | 1.862 | 1.873 | 1.865 | 2262.21 |
| 2093491 | 2026-02-03 04:30:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 10.72 |
| 2094491 | 2026-02-03 05:30:00 | 1.952 | 1.941 | 1.948 | 1.942 | 479.75 |
| 2094991 | 2026-02-03 06:00:00 | 1.954 | 1.953 | 1.954 | 1.953 | 213.8 |
| 2095491 | 2026-02-03 06:30:00 | 1.997 | 1.978 | 1.978 | 1.996 | 101.64 |
| 2095991 | 2026-02-03 07:00:00 | 1.981 | 1.977 | 1.977 | 1.981 | 2.29 |
| 2096491 | 2026-02-03 07:30:00 | 1.981 | 1.974 | 1.974 | 1.98 | 12.09 |
| 2096991 | 2026-02-03 08:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.993 | 1.986 | 1.993 | 1.986 | 10.49 |
| 2097991 | 2026-02-03 09:00:00 | 1.973 | 1.96 | 1.971 | 1.962 | 1437.31 |
| 2098491 | 2026-02-03 09:30:00 | 1.961 | 1.959 | 1.961 | 1.959 | 2.14 |
| 2098991 | 2026-02-03 10:00:00 | 1.975 | 1.972 | 1.975 | 1.972 | 66.92 |
| 2099491 | 2026-02-03 10:30:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.993 | 1.988 | 1.988 | 1.993 | 4.01 |
| 2100491 | 2026-02-03 11:30:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.968 | 1.962 | 1.966 | 1.968 | 700.58 |
| 2101491 | 2026-02-03 12:30:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 1.95 | 1.947 | 1.947 | 1.95 | 48.75 |
| 2103991 | 2026-02-03 15:00:00 | 1.926 | 1.919 | 1.926 | 1.919 | 5.1 |
| 2104491 | 2026-02-03 15:30:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 1.948 | 1.942 | 1.948 | 1.942 | 170.1 |
| 2105491 | 2026-02-03 16:30:00 | 1.927 | 1.919 | 1.927 | 1.921 | 338.9 |
| 2105991 | 2026-02-03 17:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.901 | 1.9 | 1.901 | 1.9 | 14.91 |
| 2106991 | 2026-02-03 18:00:00 | 1.892 | 1.886 | 1.886 | 1.892 | 67.36 |
| 2107491 | 2026-02-03 18:30:00 | 1.869 | 1.863 | 1.863 | 1.869 | 48.75 |
| 2107991 | 2026-02-03 19:00:00 | 1.854 | 1.849 | 1.849 | 1.85 | 244.71 |
| 2108491 | 2026-02-03 19:30:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 1.925 | 1.924 | 1.925 | 1.924 | 10.26 |
| 2109491 | 2026-02-03 20:30:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 1.955 | 1.955 | 1.955 | 1.955 | 4.09 |
| 2110491 | 2026-02-03 21:30:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 1.921 | 1.92 | 1.92 | 1.921 | 187.17 |
| 2113991 | 2026-02-04 01:00:00 | 1.909 | 1.908 | 1.908 | 1.909 | 78.49 |
| 2114491 | 2026-02-04 01:30:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 1.923 | 1.922 | 1.922 | 1.923 | 50.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 1.921 | 1.92 | 1.92 | 1.921 | 5.76 |
| 2118991 | 2026-02-04 06:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 1.913 | 1.911 | 1.913 | 1.911 | 39.61 |
| 2122491 | 2026-02-04 09:30:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 1.898 | 1.895 | 1.898 | 1.895 | 4.22 |
| 2125491 | 2026-02-04 12:30:00 | 1.886 | 1.884 | 1.886 | 1.884 | 35.46 |
| 2125991 | 2026-02-04 13:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 1.865 | 1.861 | 1.865 | 1.861 | 1.28 |
| 2127991 | 2026-02-04 15:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 1.833 | 1.828 | 1.831 | 1.833 | 52.48 |
| 2130491 | 2026-02-04 17:30:00 | 1.803 | 1.803 | 1.803 | 1.803 | 434.9 |
| 2130991 | 2026-02-04 18:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 1.823 | 1.819 | 1.823 | 1.819 | 8.33 |
| 2131991 | 2026-02-04 19:00:00 | 1.826 | 1.825 | 1.825 | 1.826 | 39.61 |
| 2132491 | 2026-02-04 19:30:00 | 1.826 | 1.825 | 1.825 | 1.826 | 39.61 |
| 2132991 | 2026-02-04 20:00:00 | 1.854 | 1.851 | 1.854 | 1.851 | 10.25 |
| 2133491 | 2026-02-04 20:30:00 | 1.852 | 1.852 | 1.852 | 1.852 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.834 | 1.834 | 1.834 | 1.834 | 4.36 |
| 2134991 | 2026-02-04 22:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 1.843 | 1.841 | 1.843 | 1.841 | 283.52 |
| 2135991 | 2026-02-04 23:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.827 | 1.827 | 1.827 | 1.827 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 1.841 | 1.831 | 1.831 | 1.838 | 17.09 |
| 2138991 | 2026-02-05 02:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 1.855 | 1.849 | 1.852 | 1.849 | 249.93 |
| 2140991 | 2026-02-05 04:00:00 | 1.854 | 1.852 | 1.852 | 1.854 | 23.61 |
| 2141491 | 2026-02-05 04:30:00 | 1.838 | 1.837 | 1.837 | 1.837 | 23.62 |
| 2141991 | 2026-02-05 05:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 1.842 | 1.838 | 1.842 | 1.841 | 149.44 |
| 2143491 | 2026-02-05 06:30:00 | 1.825 | 1.823 | 1.823 | 1.825 | 150.0 |
| 2143991 | 2026-02-05 07:00:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 1.836 | 1.835 | 1.836 | 1.835 | 0.99 |
| 2146491 | 2026-02-05 09:30:00 | 1.841 | 1.84 | 1.841 | 1.841 | 431.61 |
| 2146991 | 2026-02-05 10:00:00 | 1.839 | 1.838 | 1.839 | 1.838 | 0.95 |
| 2147491 | 2026-02-05 10:30:00 | 1.831 | 1.831 | 1.831 | 1.831 | 2.27 |
| 2147991 | 2026-02-05 11:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 1.756 | 1.753 | 1.753 | 1.756 | 3.82 |
| 2148991 | 2026-02-05 12:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 1.79 | 1.785 | 1.785 | 1.79 | 14.88 |
| 2150491 | 2026-02-05 13:30:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 1.778 | 1.769 | 1.769 | 1.773 | 9.57 |
| 2151491 | 2026-02-05 14:30:00 | 1.8 | 1.799 | 1.799 | 1.8 | 18.28 |
| 2151991 | 2026-02-05 15:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 18.28 |
| 2152491 | 2026-02-05 15:30:00 | 1.731 | 1.715 | 1.715 | 1.731 | 37.54 |
| 2152991 | 2026-02-05 16:00:00 | 1.71 | 1.7 | 1.71 | 1.706 | 78.27 |
| 2153491 | 2026-02-05 16:30:00 | 1.729 | 1.721 | 1.721 | 1.729 | 18.0 |
| 2153991 | 2026-02-05 17:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 1.666 | 1.662 | 1.663 | 1.662 | 27.49 |
| 2155991 | 2026-02-05 19:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 1.614 | 1.605 | 1.614 | 1.605 | 2.38 |
| 2157991 | 2026-02-05 21:00:00 | 1.629 | 1.616 | 1.616 | 1.619 | 207.4 |
| 2158491 | 2026-02-05 21:30:00 | 1.63 | 1.614 | 1.614 | 1.63 | 18.28 |
| 2158991 | 2026-02-05 22:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 1.63 | 1.629 | 1.629 | 1.63 | 3.59 |
| 2160991 | 2026-02-06 00:00:00 | 1.611 | 1.602 | 1.602 | 1.611 | 44.51 |
| 2161491 | 2026-02-06 00:30:00 | 1.508 | 1.508 | 1.508 | 1.508 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 1.588 | 1.581 | 1.583 | 1.583 | 511.75 |
| 2162491 | 2026-02-06 01:30:00 | 1.587 | 1.586 | 1.587 | 1.586 | 3.12 |
| 2162991 | 2026-02-06 02:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 1.589 | 1.587 | 1.587 | 1.589 | 2.12 |
| 2163991 | 2026-02-06 03:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 1.593 | 1.593 | 1.593 | 1.593 | 6.07 |
| 2164991 | 2026-02-06 04:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.654 | 1.649 | 1.649 | 1.654 | 695.63 |
| 2167491 | 2026-02-06 06:30:00 | 1.659 | 1.654 | 1.659 | 1.654 | 2.11 |
| 2167991 | 2026-02-06 07:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 1.711 | 1.696 | 1.711 | 1.696 | 226.45 |
| 2168991 | 2026-02-06 08:00:00 | 1.695 | 1.687 | 1.687 | 1.693 | 370.3 |
| 2169491 | 2026-02-06 08:30:00 | 1.684 | 1.682 | 1.684 | 1.682 | 29.37 |
| 2169991 | 2026-02-06 09:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 1.671 | 1.666 | 1.671 | 1.666 | 22.56 |
| 2171491 | 2026-02-06 10:30:00 | 1.675 | 1.673 | 1.675 | 1.673 | 39.31 |
| 2171991 | 2026-02-06 11:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 1.686 | 1.684 | 1.684 | 1.685 | 276.38 |
| 2172991 | 2026-02-06 12:00:00 | 1.682 | 1.68 | 1.682 | 1.68 | 2.38 |
| 2173491 | 2026-02-06 12:30:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.67 | 1.669 | 1.669 | 1.67 | 7.12 |
| 2174491 | 2026-02-06 13:30:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 1.694 | 1.684 | 1.684 | 1.694 | 7.13 |
| 2175991 | 2026-02-06 15:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 1.715 | 1.71 | 1.71 | 1.715 | 69.97 |
| 2176991 | 2026-02-06 16:00:00 | 1.721 | 1.717 | 1.721 | 1.719 | 551.9 |
| 2177491 | 2026-02-06 16:30:00 | 1.741 | 1.738 | 1.741 | 1.738 | 107.64 |
| 2177991 | 2026-02-06 17:00:00 | 1.747 | 1.743 | 1.743 | 1.746 | 37.86 |
| 2178491 | 2026-02-06 17:30:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 16.9 |
| 2179491 | 2026-02-06 18:30:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.753 | 1.747 | 1.753 | 1.747 | 6.93 |
| 2180991 | 2026-02-06 20:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 1.743 | 1.741 | 1.741 | 1.743 | 7.53 |
| 2181991 | 2026-02-06 21:00:00 | 1.746 | 1.744 | 1.746 | 1.745 | 7.03 |
| 2182491 | 2026-02-06 21:30:00 | 1.758 | 1.757 | 1.757 | 1.758 | 2.15 |
| 2182991 | 2026-02-06 22:00:00 | 1.769 | 1.769 | 1.769 | 1.769 | 37.91 |
| 2183491 | 2026-02-06 22:30:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.78 | 1.77 | 1.78 | 1.77 | 4.51 |
| 2184491 | 2026-02-06 23:30:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.764 | 1.756 | 1.756 | 1.764 | 253.0 |
| 2185491 | 2026-02-07 00:30:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 1.725 | 1.723 | 1.725 | 1.724 | 52.18 |
| 2186991 | 2026-02-07 02:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 1.744 | 1.742 | 1.744 | 1.742 | 48.31 |
| 2187991 | 2026-02-07 03:00:00 | 1.749 | 1.745 | 1.749 | 1.745 | 66.94 |
| 2188491 | 2026-02-07 03:30:00 | 1.749 | 1.749 | 1.749 | 1.749 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.743 | 1.741 | 1.743 | 1.741 | 17.14 |
| 2189991 | 2026-02-07 05:00:00 | 1.735 | 1.733 | 1.733 | 1.735 | 3.7 |
| 2190491 | 2026-02-07 05:30:00 | 1.744 | 1.74 | 1.744 | 1.741 | 68.79 |
| 2190991 | 2026-02-07 06:00:00 | 1.74 | 1.735 | 1.74 | 1.736 | 94.52 |
| 2191491 | 2026-02-07 06:30:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.697 | 1.696 | 1.696 | 1.697 | 2.9 |
| 2192491 | 2026-02-07 07:30:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 1.683 | 1.678 | 1.683 | 1.678 | 49.04 |
| 2193491 | 2026-02-07 08:30:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.674 | 1.674 | 1.674 | 1.674 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.664 | 1.661 | 1.661 | 1.664 | 8.77 |
| 2196991 | 2026-02-07 12:00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 1.713 | 1.704 | 1.704 | 1.712 | 225.78 |
| 2197991 | 2026-02-07 13:00:00 | 1.7 | 1.698 | 1.698 | 1.7 | 26.82 |
| 2198491 | 2026-02-07 13:30:00 | 1.693 | 1.693 | 1.693 | 1.693 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 1.693 | 1.693 | 1.693 | 1.693 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 1.695 | 1.694 | 1.694 | 1.695 | 4.18 |
| 2202991 | 2026-02-07 18:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 26.82 |
| 2204491 | 2026-02-07 19:30:00 | 1.702 | 1.698 | 1.702 | 1.698 | 51.88 |
| 2204991 | 2026-02-07 20:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.693 | 1.693 | 1.693 | 1.693 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.68 | 1.68 | 1.68 | 1.68 | 18.7 |
| 2208991 | 2026-02-08 00:00:00 | 1.681 | 1.68 | 1.681 | 1.68 | 18.75 |
| 2209491 | 2026-02-08 00:30:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.685 | 1.683 | 1.685 | 1.683 | 34.59 |
| 2210491 | 2026-02-08 01:30:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.688 | 1.685 | 1.688 | 1.685 | 364.26 |
| 2211491 | 2026-02-08 02:30:00 | 1.684 | 1.682 | 1.682 | 1.684 | 18.62 |
| 2211991 | 2026-02-08 03:00:00 | 1.674 | 1.674 | 1.674 | 1.674 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.671 | 1.67 | 1.671 | 1.67 | 12.22 |
| 2213991 | 2026-02-08 05:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 137.44 |
| 2214496 | 2026-01-28 22:30:00 | 1.958 | 1.958 | 1.958 | 1.958 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 12.83 |
| 2214498 | 2026-01-28 23:30:00 | 1.956 | 1.956 | 1.956 | 1.956 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 1.927 | 1.927 | 1.927 | 1.927 | 34.71 |
| 2214503 | 2026-01-29 02:00:00 | 1.924 | 1.922 | 1.922 | 1.924 | 313.84 |
| 2214504 | 2026-01-29 02:30:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 1.88 | 1.879 | 1.879 | 1.88 | 10.31 |
| 2214519 | 2026-01-29 10:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 1.863 | 1.861 | 1.863 | 1.861 | 46.87 |
| 2214523 | 2026-01-29 12:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.882 | 1.878 | 1.878 | 1.882 | 4.25 |
| 2214528 | 2026-01-29 14:30:00 | 1.88 | 1.874 | 1.874 | 1.88 | 90.74 |
| 2214529 | 2026-01-29 15:00:00 | 1.851 | 1.839 | 1.851 | 1.846 | 104.13 |
| 2214530 | 2026-01-29 15:30:00 | 1.831 | 1.829 | 1.829 | 1.83 | 261.16 |
| 2214531 | 2026-01-29 16:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 1.813 | 1.809 | 1.813 | 1.809 | 108.83 |
| 2214537 | 2026-01-29 19:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 1.81 | 1.803 | 1.803 | 1.81 | 187.42 |
| 2214539 | 2026-01-29 20:00:00 | 1.816 | 1.811 | 1.816 | 1.813 | 131.27 |
| 2214540 | 2026-01-29 20:30:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 1.825 | 1.824 | 1.824 | 1.825 | 16.45 |
| 2214542 | 2026-01-29 21:30:00 | 1.827 | 1.822 | 1.822 | 1.825 | 61.51 |
| 2214543 | 2026-01-29 22:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 1.813 | 1.813 | 1.813 | 1.813 | 140.19 |
| 2214547 | 2026-01-30 00:00:00 | 1.812 | 1.811 | 1.811 | 1.812 | 46.86 |
| 2214548 | 2026-01-30 00:30:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 1.752 | 1.752 | 1.752 | 1.752 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 1.776 | 1.776 | 1.776 | 1.776 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 1.777 | 1.776 | 1.777 | 1.776 | 46.87 |
| 2214560 | 2026-01-30 06:30:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 1.793 | 1.792 | 1.793 | 1.792 | 46.87 |
| 2214565 | 2026-01-30 09:00:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 1.779 | 1.776 | 1.776 | 1.779 | 13.36 |
| 2214567 | 2026-01-30 10:00:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 1.776 | 1.776 | 1.776 | 1.776 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 6.78 |
| 2214572 | 2026-01-30 12:30:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 1.792 | 1.778 | 1.792 | 1.78 | 3388.55 |
| 2214575 | 2026-01-30 14:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 1.797 | 1.795 | 1.797 | 1.795 | 78.64 |
| 2214579 | 2026-01-30 16:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 13.13 |
| 2214582 | 2026-01-30 17:30:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 1.813 | 1.808 | 1.813 | 1.808 | 863.7799999999999 |
| 2214584 | 2026-01-30 18:30:00 | 1.796 | 1.793 | 1.793 | 1.796 | 408.95 |
| 2214585 | 2026-01-30 19:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 1.804 | 1.8 | 1.804 | 1.8 | 4.49 |
| 2214592 | 2026-01-30 22:30:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 1.81 | 1.807 | 1.807 | 1.81 | 19.47 |
| 2214594 | 2026-01-30 23:30:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 1.818 | 1.811 | 1.818 | 1.813 | 59.66 |
| 2214604 | 2026-01-31 04:30:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 1.816 | 1.815 | 1.816 | 1.815 | 4.4 |
| 2214607 | 2026-01-31 06:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 1.824 | 1.822 | 1.824 | 1.822 | 14.11 |
| 2214615 | 2026-01-31 10:00:00 | 1.82 | 1.82 | 1.82 | 1.82 | 18.37 |
| 2214616 | 2026-01-31 10:30:00 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.838 | 1.831 | 1.838 | 1.831 | 825.73 |
| 2214622 | 2026-01-31 13:30:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.832 | 1.831 | 1.831 | 1.832 | 50.0 |
| 2214624 | 2026-01-31 14:30:00 | 1.749 | 1.742 | 1.749 | 1.749 | 112.65 |
| 2214625 | 2026-01-31 15:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 1.76 | 1.759 | 1.76 | 1.759 | 222.6 |
| 2214628 | 2026-01-31 16:30:00 | 1.755 | 1.754 | 1.755 | 1.755 | 20.3 |
| 2214629 | 2026-01-31 17:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 1.692 | 1.688 | 1.688 | 1.692 | 249.29 |
| 2214631 | 2026-01-31 18:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 1.674 | 1.674 | 1.674 | 1.674 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 1.669 | 1.667 | 1.667 | 1.669 | 18.37 |
| 2214636 | 2026-01-31 20:30:00 | 1.666 | 1.651 | 1.666 | 1.651 | 91.1 |
| 2214637 | 2026-01-31 21:00:00 | 1.67 | 1.664 | 1.664 | 1.67 | 18.37 |
| 2214638 | 2026-01-31 21:30:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 1.723 | 1.722 | 1.722 | 1.723 | 105.0 |
| 2214644 | 2026-02-01 00:30:00 | 1.725 | 1.724 | 1.725 | 1.724 | 52.5 |
| 2214645 | 2026-02-01 01:00:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.708 | 1.706 | 1.706 | 1.708 | 27.39 |
| 2214647 | 2026-02-01 02:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.775 | 1.772 | 1.775 | 1.772 | 311.76 |
| 2214651 | 2026-02-01 04:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.811 | 1.808 | 1.811 | 1.808 | 74.87999999999998 |
| 2214654 | 2026-02-01 05:30:00 | 1.806 | 1.802 | 1.802 | 1.805 | 157.5 |
| 2214655 | 2026-02-01 06:00:00 | 1.811 | 1.805 | 1.811 | 1.806 | 168.5 |
| 2214656 | 2026-02-01 06:30:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 1.816 | 1.804 | 1.816 | 1.804 | 117.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.816 | 1.813 | 1.816 | 1.813 | 12.13 |
| 2214661 | 2026-02-01 09:00:00 | 1.807 | 1.807 | 1.807 | 1.807 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 1.879 | 1.823 | 1.873 | 1.835 | 6180.79 |
| 2214664 | 2026-02-01 10:30:00 | 1.898 | 1.872 | 1.897 | 1.881 | 2573.76 |
| 2214665 | 2026-02-01 11:00:00 | 1.761 | 1.76 | 1.76 | 1.761 | 29.61 |
| 2214666 | 2026-02-01 11:30:00 | 1.793 | 1.789 | 1.793 | 1.789 | 262.44 |
| 2214667 | 2026-02-01 12:00:00 | 1.859 | 1.85 | 1.854 | 1.85 | 995.65 |
| 2214668 | 2026-02-01 12:30:00 | 1.932 | 1.931 | 1.932 | 1.931 | 288.33 |
| 2214669 | 2026-02-01 13:00:00 | 1.904 | 1.9 | 1.902 | 1.904 | 479.63 |
| 2214670 | 2026-02-01 13:30:00 | 2.041 | 2.015 | 2.041 | 2.017 | 3337.75 |
| 2214671 | 2026-02-01 14:00:00 | 2.033 | 2.01 | 2.017 | 2.011 | 5253.13 |
| 2214672 | 2026-02-01 14:30:00 | 1.952 | 1.951 | 1.951 | 1.952 | 52.44 |
| 2214673 | 2026-02-01 15:00:00 | 1.965 | 1.943 | 1.962 | 1.943 | 1307.37 |
| 2214674 | 2026-02-01 15:30:00 | 1.908 | 1.902 | 1.905 | 1.907 | 2267.33 |
| 2214675 | 2026-02-01 16:00:00 | 1.878 | 1.859 | 1.877 | 1.861 | 11794.52 |
| 2214676 | 2026-02-01 16:30:00 | 1.839 | 1.837 | 1.837 | 1.839 | 418.04 |
| 2214677 | 2026-02-01 17:00:00 | 1.845 | 1.836 | 1.845 | 1.843 | 38.05 |
| 2214678 | 2026-02-01 17:30:00 | 1.856 | 1.845 | 1.856 | 1.845 | 122.65 |
| 2214679 | 2026-02-01 18:00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 1.867 | 1.864 | 1.867 | 1.864 | 205.0 |
| 2214684 | 2026-02-01 20:30:00 | 1.854 | 1.851 | 1.851 | 1.852 | 721.48 |
| 2214685 | 2026-02-01 21:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 1.836 | 1.833 | 1.834 | 1.833 | 227.33 |
| 2214687 | 2026-02-01 22:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 324.76 |
| 2214688 | 2026-02-01 22:30:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 1.93 | 1.923 | 1.923 | 1.93 | 922.88 |
| 2214690 | 2026-02-01 23:30:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |