Chart from GAS_USDT_30m_history
Data from GAS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 1.71 | 1.702 | 1.704 | 1.709 | 2861.43 |
| 3287690 | 2026-04-03 08:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 1.822 | 1.817 | 1.817 | 1.819 | 1136.13 |
| 3289690 | 2026-04-03 10:30:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 1.82 | 1.798 | 1.803 | 1.82 | 2268.77 |
| 3290690 | 2026-04-03 11:30:00 | 1.952 | 1.939 | 1.939 | 1.952 | 10.48 |
| 3291190 | 2026-04-03 12:00:00 | 1.93 | 1.909 | 1.93 | 1.909 | 5080.83 |
| 3291690 | 2026-04-03 12:30:00 | 1.839 | 1.837 | 1.837 | 1.839 | 2.43 |
| 3292190 | 2026-04-03 13:00:00 | 1.855 | 1.846 | 1.855 | 1.851 | 606.9 |
| 3292690 | 2026-04-03 13:30:00 | 1.797 | 1.791 | 1.797 | 1.791 | 451.79 |
| 3293190 | 2026-04-03 14:00:00 | 1.805 | 1.803 | 1.803 | 1.805 | 30.0 |
| 3293690 | 2026-04-03 14:30:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 265.8 |
| 3294690 | 2026-04-03 15:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 1.0 |
| 3295190 | 2026-04-03 16:00:00 | 1.788 | 1.782 | 1.782 | 1.788 | 58.17 |
| 3295690 | 2026-04-03 16:30:00 | 1.79 | 1.787 | 1.79 | 1.787 | 30.0 |
| 3296190 | 2026-04-03 17:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 1.792 | 1.789 | 1.789 | 1.792 | 378.54 |
| 3297690 | 2026-04-03 18:30:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 1.787 | 1.78 | 1.787 | 1.78 | 90.0 |
| 3299690 | 2026-04-03 20:30:00 | 1.791 | 1.791 | 1.791 | 1.791 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 1.804 | 1.801 | 1.801 | 1.802 | 30.64 |
| 3300690 | 2026-04-03 21:30:00 | 1.81 | 1.809 | 1.809 | 1.809 | 34.81 |
| 3301190 | 2026-04-03 22:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 1.812 | 1.81 | 1.81 | 1.812 | 59.0 |
| 3302190 | 2026-04-03 23:00:00 | 1.82 | 1.818 | 1.818 | 1.82 | 4.39 |
| 3302690 | 2026-04-03 23:30:00 | 1.833 | 1.83 | 1.83 | 1.833 | 52.5 |
| 3303190 | 2026-04-04 00:00:00 | 1.86 | 1.822 | 1.825 | 1.858 | 10586.38 |
| 3303690 | 2026-04-04 00:30:00 | 1.764 | 1.758 | 1.758 | 1.764 | 820.28 |
| 3304190 | 2026-04-04 01:00:00 | 1.829 | 1.808 | 1.809 | 1.823 | 2264.9 |
| 3304690 | 2026-04-04 01:30:00 | 1.918 | 1.899 | 1.899 | 1.918 | 117.98 |
| 3305190 | 2026-04-04 02:00:00 | 1.943 | 1.931 | 1.935 | 1.933 | 1152.51 |
| 3305690 | 2026-04-04 02:30:00 | 1.933 | 1.928 | 1.932 | 1.933 | 679.73 |
| 3306190 | 2026-04-04 03:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 1.883 | 1.879 | 1.883 | 1.879 | 200.0 |
| 3307190 | 2026-04-04 04:00:00 | 1.886 | 1.873 | 1.886 | 1.876 | 1433.19 |
| 3307690 | 2026-04-04 04:30:00 | 1.882 | 1.879 | 1.879 | 1.879 | 811.42 |
| 3308190 | 2026-04-04 05:00:00 | 1.877 | 1.873 | 1.873 | 1.876 | 315.0 |
| 3308690 | 2026-04-04 05:30:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 1.82 | 1.813 | 1.82 | 1.813 | 471.32 |
| 3309690 | 2026-04-04 06:30:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 1.851 | 1.845 | 1.845 | 1.846 | 469.0 |
| 3311690 | 2026-04-04 08:30:00 | 1.864 | 1.86 | 1.86 | 1.864 | 1.25 |
| 3312190 | 2026-04-04 09:00:00 | 1.853 | 1.853 | 1.853 | 1.853 | 100.0 |
| 3312690 | 2026-04-04 09:30:00 | 1.836 | 1.831 | 1.836 | 1.832 | 57.28 |
| 3313190 | 2026-04-04 10:00:00 | 1.823 | 1.822 | 1.822 | 1.823 | 52.5 |
| 3313690 | 2026-04-04 10:30:00 | 1.818 | 1.816 | 1.818 | 1.816 | 4.92 |
| 3314190 | 2026-04-04 11:00:00 | 1.827 | 1.827 | 1.827 | 1.827 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 1.829 | 1.825 | 1.828 | 1.825 | 444.66 |
| 3315690 | 2026-04-04 12:30:00 | 1.825 | 1.824 | 1.825 | 1.824 | 34.0 |
| 3316190 | 2026-04-04 13:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 1.789 | 1.786 | 1.786 | 1.789 | 6.26 |
| 3317690 | 2026-04-04 14:30:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 1.786 | 1.784 | 1.785 | 1.784 | 284.8 |
| 3319190 | 2026-04-04 16:00:00 | 1.776 | 1.773 | 1.774 | 1.776 | 292.92 |
| 3319690 | 2026-04-04 16:30:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 1.797 | 1.796 | 1.797 | 1.796 | 4.45 |
| 3321190 | 2026-04-04 18:00:00 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 1.788 | 1.787 | 1.788 | 1.787 | 34.0 |
| 3323690 | 2026-04-04 20:30:00 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 1.782 | 1.779 | 1.782 | 1.779 | 68.38 |
| 3325690 | 2026-04-04 22:30:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 1.787 | 1.786 | 1.787 | 1.786 | 4.47 |
| 3326690 | 2026-04-04 23:30:00 | 1.786 | 1.786 | 1.786 | 1.786 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 1.837 | 1.786 | 1.801 | 1.833 | 14931.66 |
| 3327690 | 2026-04-05 00:30:00 | 1.778 | 1.776 | 1.776 | 1.778 | 50.62 |
| 3328190 | 2026-04-05 01:00:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 1.769 | 1.765 | 1.769 | 1.766 | 145.62 |
| 3329190 | 2026-04-05 02:00:00 | 1.776 | 1.773 | 1.773 | 1.776 | 50.62 |
| 3329690 | 2026-04-05 02:30:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 1.759 | 1.759 | 1.759 | 1.759 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 1.754 | 1.752 | 1.752 | 1.754 | 55.16 |
| 3331190 | 2026-04-05 04:00:00 | 1.759 | 1.757 | 1.759 | 1.758 | 202.44 |
| 3331690 | 2026-04-05 04:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 1.777 | 1.777 | 1.777 | 1.777 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 1.762 | 1.756 | 1.762 | 1.756 | 146.6 |
| 3335190 | 2026-04-05 08:00:00 | 1.765 | 1.764 | 1.764 | 1.765 | 101.22 |
| 3335690 | 2026-04-05 08:30:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 1.801 | 1.782 | 1.783 | 1.791 | 3045.74 |
| 3336690 | 2026-04-05 09:30:00 | 1.79 | 1.783 | 1.79 | 1.783 | 4.48 |
| 3337190 | 2026-04-05 10:00:00 | 1.777 | 1.776 | 1.777 | 1.776 | 78.1 |
| 3337690 | 2026-04-05 10:30:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 1.77 | 1.77 | 1.77 | 1.77 | 50.6 |
| 3339190 | 2026-04-05 12:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 1.741 | 1.739 | 1.74 | 1.74 | 292.32 |
| 3340190 | 2026-04-05 13:00:00 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 1.724 | 1.724 | 1.724 | 1.724 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 1.728 | 1.727 | 1.728 | 1.727 | 52.0 |
| 3341690 | 2026-04-05 14:30:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 1.743 | 1.743 | 1.743 | 1.743 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 1.769 | 1.767 | 1.768 | 1.769 | 128.3 |
| 3343190 | 2026-04-05 16:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 1.783 | 1.782 | 1.782 | 1.783 | 16.8 |
| 3344190 | 2026-04-05 17:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 1.776 | 1.776 | 1.776 | 1.776 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 1.769 | 1.769 | 1.769 | 1.769 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 1.786 | 1.78 | 1.786 | 1.78 | 64.0 |
| 3347690 | 2026-04-05 20:30:00 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 1.766 | 1.765 | 1.766 | 1.765 | 53.29 |
| 3348690 | 2026-04-05 21:30:00 | 1.756 | 1.752 | 1.756 | 1.752 | 13.37 |
| 3349190 | 2026-04-05 22:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 4.55 |
| 3350690 | 2026-04-05 23:30:00 | 1.774 | 1.773 | 1.773 | 1.774 | 38.0 |
| 3351190 | 2026-04-06 00:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 1.767 | 1.763 | 1.763 | 1.767 | 105.0 |
| 3352690 | 2026-04-06 01:30:00 | 1.758 | 1.757 | 1.758 | 1.757 | 52.5 |
| 3353190 | 2026-04-06 02:00:00 | 1.749 | 1.749 | 1.749 | 1.749 | 6.19 |
| 3353690 | 2026-04-06 02:30:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 52.5 |
| 3355690 | 2026-04-06 04:30:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 1.776 | 1.775 | 1.776 | 1.775 | 4.5 |
| 3357190 | 2026-04-06 06:00:00 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 1.756 | 1.756 | 1.756 | 1.756 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 1.751 | 1.751 | 1.751 | 1.751 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 1.725 | 1.722 | 1.725 | 1.722 | 843.8 |
| 3361190 | 2026-04-06 10:00:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 1.733 | 1.733 | 1.733 | 1.733 | 80.39 |
| 3362190 | 2026-04-06 11:00:00 | 1.724 | 1.723 | 1.723 | 1.724 | 52.5 |
| 3362690 | 2026-04-06 11:30:00 | 1.732 | 1.732 | 1.732 | 1.732 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 1.717 | 1.714 | 1.717 | 1.714 | 6.44 |
| 3369190 | 2026-04-06 18:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 1.709 | 1.707 | 1.707 | 1.709 | 13.37 |
| 3373190 | 2026-04-06 22:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 9.63 |
| 3374690 | 2026-04-06 23:30:00 | 1.679 | 1.676 | 1.679 | 1.676 | 5.37 |
| 3375190 | 2026-04-07 00:00:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 1.693 | 1.693 | 1.693 | 1.693 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 1.675 | 1.673 | 1.673 | 1.675 | 82.35 |
| 3376690 | 2026-04-07 01:30:00 | 1.665 | 1.663 | 1.665 | 1.663 | 6.1 |
| 3377190 | 2026-04-07 02:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 1.658 | 1.656 | 1.658 | 1.656 | 4.83 |
| 3379690 | 2026-04-07 04:30:00 | 1.648 | 1.648 | 1.648 | 1.648 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 1.652 | 1.651 | 1.651 | 1.652 | 23.01 |
| 3382190 | 2026-04-07 07:00:00 | 1.651 | 1.65 | 1.651 | 1.65 | 3.62 |
| 3382690 | 2026-04-07 07:30:00 | 1.648 | 1.648 | 1.648 | 1.648 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 1.647 | 1.647 | 1.647 | 1.647 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 1.642 | 1.638 | 1.642 | 1.638 | 303.18 |
| 3385690 | 2026-04-07 10:30:00 | 1.637 | 1.637 | 1.637 | 1.637 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 1.655 | 1.65 | 1.655 | 1.65 | 18.19 |
| 3390690 | 2026-04-07 15:30:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 1.641 | 1.639 | 1.641 | 1.639 | 189.48 |
| 3391690 | 2026-04-07 16:30:00 | 1.643 | 1.642 | 1.642 | 1.643 | 15.84 |
| 3392190 | 2026-04-07 17:00:00 | 1.646 | 1.646 | 1.646 | 1.646 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 1.653 | 1.653 | 1.653 | 1.653 | 28.67 |
| 3394190 | 2026-04-07 19:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 1.676 | 1.672 | 1.672 | 1.676 | 59.71 |
| 3396690 | 2026-04-07 21:30:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 1.721 | 1.718 | 1.718 | 1.721 | 60.83 |
| 3398690 | 2026-04-07 23:30:00 | 1.743 | 1.74 | 1.74 | 1.743 | 207.95 |
| 3399190 | 2026-04-08 00:00:00 | 1.744 | 1.742 | 1.742 | 1.744 | 91.85 |
| 3399690 | 2026-04-08 00:30:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 1.718 | 1.718 | 1.718 | 1.718 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 1.723 | 1.721 | 1.723 | 1.721 | 4.64 |
| 3402190 | 2026-04-08 03:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 1.713 | 1.712 | 1.713 | 1.712 | 6.06 |
| 3404190 | 2026-04-08 05:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 1.719 | 1.719 | 1.719 | 1.719 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 6.97 |
| 3409690 | 2026-04-08 10:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 5.23 |
| 3410190 | 2026-04-08 11:00:00 | 1.717 | 1.715 | 1.717 | 1.715 | 17.5 |
| 3410690 | 2026-04-08 11:30:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 1.71 | 1.709 | 1.709 | 1.71 | 4.67 |
| 3412690 | 2026-04-08 13:30:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 1.719 | 1.715 | 1.715 | 1.719 | 8.81 |
| 3416690 | 2026-04-08 17:30:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 1.707 | 1.707 | 1.707 | 1.707 | 14.49 |
| 3421690 | 2026-04-08 22:30:00 | 1.706 | 1.706 | 1.706 | 1.706 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 1.691 | 1.683 | 1.683 | 1.691 | 237.24 |
| 3425690 | 2026-04-09 02:30:00 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 1.711 | 1.709 | 1.709 | 1.711 | 259.04 |
| 3427190 | 2026-04-09 04:00:00 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 1.704 | 1.703 | 1.703 | 1.704 | 137.91 |
| 3428190 | 2026-04-09 05:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 1.699 | 1.699 | 1.699 | 1.699 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 1.701 | 1.701 | 1.701 | 1.701 | 7.65 |
| 3430190 | 2026-04-09 07:00:00 | 1.715 | 1.711 | 1.711 | 1.715 | 7.58 |
| 3430690 | 2026-04-09 07:30:00 | 1.707 | 1.707 | 1.707 | 1.707 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 1.724 | 1.724 | 1.724 | 1.724 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 1.731 | 1.731 | 1.731 | 1.731 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 1.745 | 1.731 | 1.745 | 1.731 | 3.4 |
| 3433190 | 2026-04-09 10:00:00 | 1.741 | 1.737 | 1.737 | 1.741 | 6.31 |
| 3433690 | 2026-04-09 10:30:00 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 1.743 | 1.743 | 1.743 | 1.743 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 1.753 | 1.752 | 1.753 | 1.752 | 74.05 |
| 3435690 | 2026-04-09 12:30:00 | 1.747 | 1.742 | 1.742 | 1.747 | 12.03 |
| 3436190 | 2026-04-09 13:00:00 | 1.746 | 1.743 | 1.743 | 1.746 | 8.33 |
| 3436690 | 2026-04-09 13:30:00 | 1.749 | 1.744 | 1.744 | 1.749 | 170.25 |