Chart from GAS_USDT_1h_history
Data from GAS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 1.899 | 1.893 | 1.893 | 1.899 | 73.51 |
| 1785244 | 2026-01-26 20:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 1.891 | 1.887 | 1.891 | 1.887 | 8.75 |
| 1787524 | 2026-01-27 00:00:00 | 1.879 | 1.878 | 1.879 | 1.878 | 13.31 |
| 1788099 | 2026-01-27 01:00:00 | 2.138 | 2.128 | 2.138 | 2.128 | 205.23 |
| 1788676 | 2026-01-27 02:00:00 | 2.053 | 2.044 | 2.044 | 2.053 | 41.36 |
| 1789255 | 2026-01-27 03:00:00 | 2.008 | 2.0 | 2.0 | 2.005 | 12.36 |
| 1789836 | 2026-01-27 04:00:00 | 2.127 | 2.118 | 2.126 | 2.118 | 758.15 |
| 1790419 | 2026-01-27 05:00:00 | 2.056 | 2.056 | 2.056 | 2.056 | 5.74 |
| 1791004 | 2026-01-27 06:00:00 | 2.054 | 2.05 | 2.054 | 2.052 | 21.55 |
| 1791591 | 2026-01-27 07:00:00 | 2.047 | 2.043 | 2.047 | 2.043 | 62.47 |
| 1792180 | 2026-01-27 08:00:00 | 2.041 | 2.021 | 2.041 | 2.021 | 782.04 |
| 1792771 | 2026-01-27 09:00:00 | 1.981 | 1.975 | 1.975 | 1.976 | 267.45 |
| 1793364 | 2026-01-27 10:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.97 | 1.966 | 1.966 | 1.97 | 135.8 |
| 1794556 | 2026-01-27 12:00:00 | 1.952 | 1.944 | 1.945 | 1.952 | 737.11 |
| 1795155 | 2026-01-27 13:00:00 | 1.912 | 1.911 | 1.911 | 1.912 | 7.0 |
| 1795756 | 2026-01-27 14:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 1.943 | 1.942 | 1.943 | 1.942 | 10.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.968 | 1.967 | 1.968 | 1.967 | 3.71 |
| 1797571 | 2026-01-27 17:00:00 | 1.974 | 1.964 | 1.964 | 1.973 | 1732.36 |
| 1798180 | 2026-01-27 18:00:00 | 1.946 | 1.946 | 1.946 | 1.946 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 1.977 | 1.97 | 1.977 | 1.97 | 20.89 |
| 1800019 | 2026-01-27 21:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 1.982 | 1.978 | 1.978 | 1.982 | 39.91 |
| 1801255 | 2026-01-27 23:00:00 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 1.985 | 1.968 | 1.984 | 1.968 | 766.67 |
| 1802499 | 2026-01-28 01:00:00 | 1.938 | 1.937 | 1.937 | 1.938 | 7.74 |
| 1803124 | 2026-01-28 02:00:00 | 1.941 | 1.94 | 1.941 | 1.94 | 12.07 |
| 1803751 | 2026-01-28 03:00:00 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.957 | 1.953 | 1.957 | 1.953 | 13.77 |
| 1805011 | 2026-01-28 05:00:00 | 1.962 | 1.962 | 1.962 | 1.962 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 1.979 | 1.976 | 1.976 | 1.979 | 48.7 |
| 1806279 | 2026-01-28 07:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.983 | 1.983 | 1.983 | 1.983 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 2.006 | 2.002 | 2.006 | 2.002 | 667.69 |
| 1808839 | 2026-01-28 11:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 1.983 | 1.981 | 1.983 | 1.981 | 48.75 |
| 1810131 | 2026-01-28 13:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 1.967 | 1.967 | 1.967 | 1.967 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 1.968 | 1.968 | 1.968 | 1.968 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 1.969 | 1.96 | 1.969 | 1.96 | 122.91 |
| 1814055 | 2026-01-28 19:00:00 | 1.962 | 1.961 | 1.962 | 1.961 | 48.75 |
| 1814716 | 2026-01-28 20:00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 1.964 | 1.964 | 1.964 | 1.964 | 137.44 |
| 1816711 | 2026-01-28 23:00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 12.83 |
| 1817380 | 2026-01-29 00:00:00 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 1.924 | 1.922 | 1.922 | 1.924 | 313.84 |
| 1819399 | 2026-01-29 03:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 1.882 | 1.878 | 1.878 | 1.882 | 4.25 |
| 1827655 | 2026-01-29 15:00:00 | 1.851 | 1.839 | 1.851 | 1.846 | 104.13 |
| 1828356 | 2026-01-29 16:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 1.816 | 1.811 | 1.816 | 1.813 | 131.27 |
| 1831891 | 2026-01-29 21:00:00 | 1.825 | 1.824 | 1.824 | 1.825 | 16.45 |
| 1832604 | 2026-01-29 22:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.812 | 1.811 | 1.811 | 1.812 | 46.86 |
| 1834755 | 2026-01-30 01:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 1.779 | 1.779 | 1.779 | 1.779 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 1.767 | 1.767 | 1.767 | 1.767 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.777 | 1.776 | 1.777 | 1.776 | 46.87 |
| 1839111 | 2026-01-30 07:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 6.78 |
| 1843539 | 2026-01-30 13:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 13.13 |
| 1847284 | 2026-01-30 18:00:00 | 1.813 | 1.808 | 1.813 | 1.808 | 863.78 |
| 1848039 | 2026-01-30 19:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 1.804 | 1.8 | 1.804 | 1.8 | 4.49 |
| 1851079 | 2026-01-30 23:00:00 | 1.81 | 1.807 | 1.807 | 1.81 | 19.47 |
| 1851844 | 2026-01-31 00:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.818 | 1.811 | 1.818 | 1.813 | 59.66 |
| 1855699 | 2026-01-31 05:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.82 | 1.82 | 1.82 | 1.82 | 18.37 |
| 1860391 | 2026-01-31 11:00:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 1.838 | 1.831 | 1.838 | 1.831 | 825.73 |
| 1862764 | 2026-01-31 14:00:00 | 1.832 | 1.831 | 1.831 | 1.832 | 50.0 |
| 1863559 | 2026-01-31 15:00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 1.76 | 1.759 | 1.76 | 1.759 | 222.6 |
| 1865155 | 2026-01-31 17:00:00 | 1.729 | 1.729 | 1.729 | 1.729 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.669 | 1.667 | 1.667 | 1.669 | 18.37 |
| 1868371 | 2026-01-31 21:00:00 | 1.67 | 1.664 | 1.664 | 1.67 | 18.37 |
| 1869180 | 2026-01-31 22:00:00 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 1.723 | 1.722 | 1.722 | 1.723 | 105.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.772 | 1.772 | 1.772 | 1.772 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.811 | 1.808 | 1.811 | 1.808 | 74.88 |
| 1875724 | 2026-02-01 06:00:00 | 1.811 | 1.805 | 1.811 | 1.806 | 168.5 |
| 1876551 | 2026-02-01 07:00:00 | 1.816 | 1.804 | 1.816 | 1.804 | 117.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.782 | 1.782 | 1.782 | 1.782 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.807 | 1.807 | 1.807 | 1.807 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.879 | 1.823 | 1.873 | 1.835 | 6311.19 |
| 1879879 | 2026-02-01 11:00:00 | 1.761 | 1.76 | 1.76 | 1.761 | 29.61 |
| 1880716 | 2026-02-01 12:00:00 | 1.859 | 1.85 | 1.854 | 1.85 | 995.65 |
| 1881555 | 2026-02-01 13:00:00 | 1.904 | 1.9 | 1.902 | 1.904 | 479.63 |
| 1882396 | 2026-02-01 14:00:00 | 2.033 | 2.01 | 2.017 | 2.011 | 5253.13 |
| 1883239 | 2026-02-01 15:00:00 | 1.965 | 1.943 | 1.962 | 1.943 | 1307.37 |
| 1884084 | 2026-02-01 16:00:00 | 1.878 | 1.859 | 1.877 | 1.861 | 11794.52 |
| 1884931 | 2026-02-01 17:00:00 | 1.845 | 1.836 | 1.845 | 1.843 | 38.05 |
| 1885780 | 2026-02-01 18:00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 1.867 | 1.864 | 1.867 | 1.864 | 205.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 324.76 |
| 1890055 | 2026-02-01 23:00:00 | 1.93 | 1.923 | 1.923 | 1.93 | 922.88 |
| 1890916 | 2026-02-02 00:00:00 | 2.021 | 1.949 | 2.013 | 1.949 | 11090.38 |
| 1891779 | 2026-02-02 01:00:00 | 1.919 | 1.916 | 1.919 | 1.916 | 20.77 |
| 1892644 | 2026-02-02 02:00:00 | 2.064 | 2.046 | 2.064 | 2.053 | 918.09 |
| 1893511 | 2026-02-02 03:00:00 | 2.071 | 2.03 | 2.071 | 2.039 | 1878.2 |
| 1894380 | 2026-02-02 04:00:00 | 1.868 | 1.851 | 1.86 | 1.858 | 3318.17 |
| 1895251 | 2026-02-02 05:00:00 | 1.879 | 1.875 | 1.875 | 1.879 | 98.75 |
| 1896124 | 2026-02-02 06:00:00 | 1.822 | 1.818 | 1.819 | 1.819 | 187.85 |
| 1896999 | 2026-02-02 07:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 1.827 | 1.824 | 1.824 | 1.827 | 259.55 |
| 1898755 | 2026-02-02 09:00:00 | 1.84 | 1.838 | 1.84 | 1.84 | 146.25 |
| 1899636 | 2026-02-02 10:00:00 | 1.853 | 1.851 | 1.851 | 1.853 | 8.44 |
| 1900519 | 2026-02-02 11:00:00 | 1.849 | 1.837 | 1.848 | 1.842 | 1427.58 |
| 1901404 | 2026-02-02 12:00:00 | 1.843 | 1.842 | 1.842 | 1.843 | 55.8 |
| 1902291 | 2026-02-02 13:00:00 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.858 | 1.854 | 1.854 | 1.856 | 111.35 |
| 1904964 | 2026-02-02 16:00:00 | 1.892 | 1.888 | 1.892 | 1.888 | 105.69 |
| 1905859 | 2026-02-02 17:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.897 | 1.893 | 1.893 | 1.897 | 505.85 |
| 1907655 | 2026-02-02 19:00:00 | 1.902 | 1.901 | 1.902 | 1.901 | 55.32 |
| 1908556 | 2026-02-02 20:00:00 | 1.896 | 1.886 | 1.896 | 1.886 | 2.39 |
| 1909459 | 2026-02-02 21:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.901 | 1.899 | 1.901 | 1.899 | 6.38 |
| 1912180 | 2026-02-03 00:00:00 | 1.895 | 1.874 | 1.891 | 1.874 | 2450.23 |
| 1913091 | 2026-02-03 01:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.872 | 1.872 | 1.872 | 1.872 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.869 | 1.863 | 1.869 | 1.866 | 17.0 |
| 1915836 | 2026-02-03 04:00:00 | 1.873 | 1.862 | 1.873 | 1.865 | 2262.21 |
| 1916755 | 2026-02-03 05:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 10.72 |
| 1917676 | 2026-02-03 06:00:00 | 1.954 | 1.953 | 1.954 | 1.953 | 213.8 |
| 1918599 | 2026-02-03 07:00:00 | 1.981 | 1.977 | 1.977 | 1.981 | 2.29 |
| 1919524 | 2026-02-03 08:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.973 | 1.96 | 1.971 | 1.962 | 1437.31 |
| 1921380 | 2026-02-03 10:00:00 | 1.975 | 1.972 | 1.975 | 1.972 | 66.92 |
| 1922311 | 2026-02-03 11:00:00 | 1.993 | 1.988 | 1.988 | 1.993 | 4.01 |
| 1923244 | 2026-02-03 12:00:00 | 1.968 | 1.962 | 1.966 | 1.968 | 700.58 |
| 1924179 | 2026-02-03 13:00:00 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 1.926 | 1.919 | 1.926 | 1.919 | 5.1 |
| 1926996 | 2026-02-03 16:00:00 | 1.948 | 1.942 | 1.948 | 1.942 | 170.1 |
| 1927939 | 2026-02-03 17:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.892 | 1.886 | 1.886 | 1.892 | 67.36 |
| 1929831 | 2026-02-03 19:00:00 | 1.854 | 1.849 | 1.849 | 1.85 | 244.71 |
| 1930780 | 2026-02-03 20:00:00 | 1.925 | 1.924 | 1.925 | 1.924 | 10.26 |
| 1931731 | 2026-02-03 21:00:00 | 1.955 | 1.955 | 1.955 | 1.955 | 4.09 |
| 1932684 | 2026-02-03 22:00:00 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.909 | 1.908 | 1.908 | 1.909 | 78.49 |
| 1936516 | 2026-02-04 02:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.913 | 1.911 | 1.913 | 1.911 | 39.61 |
| 1944276 | 2026-02-04 10:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.898 | 1.895 | 1.898 | 1.895 | 4.22 |
| 1947219 | 2026-02-04 13:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.833 | 1.828 | 1.831 | 1.833 | 52.48 |
| 1952164 | 2026-02-04 18:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 1.826 | 1.825 | 1.825 | 1.826 | 39.61 |
| 1954156 | 2026-02-04 20:00:00 | 1.854 | 1.851 | 1.854 | 1.851 | 10.25 |
| 1955155 | 2026-02-04 21:00:00 | 1.849 | 1.849 | 1.849 | 1.849 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.826 | 1.826 | 1.826 | 1.826 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.854 | 1.852 | 1.852 | 1.854 | 23.61 |
| 1963155 | 2026-02-05 05:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 1.842 | 1.838 | 1.842 | 1.841 | 149.44 |
| 1965155 | 2026-02-05 07:00:00 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.836 | 1.835 | 1.836 | 1.835 | 0.99 |
| 1968155 | 2026-02-05 10:00:00 | 1.839 | 1.838 | 1.839 | 1.838 | 0.95 |
| 1969155 | 2026-02-05 11:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 1.764 | 1.764 | 1.764 | 1.764 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 1.79 | 1.785 | 1.785 | 1.79 | 14.88 |
| 1972155 | 2026-02-05 14:00:00 | 1.778 | 1.769 | 1.769 | 1.773 | 9.57 |
| 1973155 | 2026-02-05 15:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 18.28 |
| 1974155 | 2026-02-05 16:00:00 | 1.71 | 1.7 | 1.71 | 1.706 | 78.27 |
| 1975155 | 2026-02-05 17:00:00 | 1.723 | 1.723 | 1.723 | 1.723 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 1.683 | 1.683 | 1.683 | 1.683 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 1.629 | 1.616 | 1.616 | 1.624 | 532.39 |
| 1980155 | 2026-02-05 22:00:00 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 1.611 | 1.602 | 1.602 | 1.611 | 44.51 |
| 1983155 | 2026-02-06 01:00:00 | 1.588 | 1.581 | 1.583 | 1.583 | 795.27 |
| 1984155 | 2026-02-06 02:00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.654 | 1.649 | 1.649 | 1.654 | 695.63 |
| 1989155 | 2026-02-06 07:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.695 | 1.687 | 1.687 | 1.693 | 370.3 |
| 1991155 | 2026-02-06 09:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.671 | 1.666 | 1.671 | 1.666 | 22.56 |
| 1993155 | 2026-02-06 11:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.682 | 1.68 | 1.682 | 1.68 | 2.38 |
| 1995155 | 2026-02-06 13:00:00 | 1.67 | 1.669 | 1.669 | 1.67 | 7.12 |
| 1996155 | 2026-02-06 14:00:00 | 1.684 | 1.684 | 1.684 | 1.684 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 1.721 | 1.717 | 1.721 | 1.719 | 551.9 |
| 1999155 | 2026-02-06 17:00:00 | 1.747 | 1.743 | 1.743 | 1.746 | 37.86 |
| 2000155 | 2026-02-06 18:00:00 | 1.766 | 1.766 | 1.766 | 1.766 | 16.9 |
| 2001155 | 2026-02-06 19:00:00 | 1.748 | 1.748 | 1.748 | 1.748 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.757 | 1.757 | 1.757 | 1.757 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.746 | 1.744 | 1.746 | 1.745 | 7.03 |
| 2004155 | 2026-02-06 22:00:00 | 1.769 | 1.769 | 1.769 | 1.769 | 37.91 |
| 2005155 | 2026-02-06 23:00:00 | 1.78 | 1.77 | 1.78 | 1.77 | 4.51 |
| 2006155 | 2026-02-07 00:00:00 | 1.764 | 1.756 | 1.756 | 1.764 | 253.0 |
| 2007155 | 2026-02-07 01:00:00 | 1.746 | 1.746 | 1.746 | 1.746 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 1.749 | 1.745 | 1.749 | 1.745 | 66.94 |
| 2010155 | 2026-02-07 04:00:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.735 | 1.733 | 1.733 | 1.735 | 3.7 |
| 2012155 | 2026-02-07 06:00:00 | 1.74 | 1.735 | 1.74 | 1.736 | 94.52 |
| 2013155 | 2026-02-07 07:00:00 | 1.697 | 1.696 | 1.696 | 1.697 | 2.9 |
| 2014155 | 2026-02-07 08:00:00 | 1.683 | 1.678 | 1.683 | 1.678 | 49.04 |
| 2015155 | 2026-02-07 09:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.663 | 1.663 | 1.663 | 1.663 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.67 | 1.665 | 1.665 | 1.67 | 25.51 |
| 2019155 | 2026-02-07 13:00:00 | 1.7 | 1.698 | 1.698 | 1.7 | 26.82 |
| 2020155 | 2026-02-07 14:00:00 | 1.687 | 1.687 | 1.687 | 1.687 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.692 | 1.692 | 1.692 | 1.692 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.691 | 1.691 | 1.691 | 1.691 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 26.82 |
| 2026155 | 2026-02-07 20:00:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.681 | 1.68 | 1.681 | 1.68 | 18.75 |
| 2031155 | 2026-02-08 01:00:00 | 1.685 | 1.683 | 1.685 | 1.683 | 34.59 |
| 2032155 | 2026-02-08 02:00:00 | 1.688 | 1.685 | 1.688 | 1.685 | 364.26 |
| 2033155 | 2026-02-08 03:00:00 | 1.674 | 1.674 | 1.674 | 1.674 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 2.1 | 2.09 | 2.092 | 2.097 | 240.1 |
| 2035657 | 2026-01-18 12:00:00 | 2.097 | 2.086 | 2.097 | 2.088 | 99.93 |
| 2035658 | 2026-01-18 13:00:00 | 2.088 | 2.08 | 2.088 | 2.084 | 186.62 |
| 2035659 | 2026-01-18 14:00:00 | 2.09 | 2.076 | 2.084 | 2.076 | 305.66 |
| 2035660 | 2026-01-18 15:00:00 | 2.086 | 2.073 | 2.076 | 2.083 | 264.29 |
| 2035661 | 2026-01-18 16:00:00 | 2.089 | 2.083 | 2.083 | 2.088 | 47.61 |
| 2035662 | 2026-01-18 17:00:00 | 2.089 | 2.079 | 2.088 | 2.088 | 496.63 |
| 2035663 | 2026-01-18 18:00:00 | 2.098 | 2.084 | 2.088 | 2.098 | 277.86 |
| 2035664 | 2026-01-18 19:00:00 | 2.099 | 2.091 | 2.098 | 2.091 | 79.31999999999998 |
| 2035665 | 2026-01-18 20:00:00 | 2.1 | 2.086 | 2.091 | 2.092 | 68.38 |
| 2035666 | 2026-01-18 21:00:00 | 2.097 | 2.091 | 2.092 | 2.095 | 102.12 |
| 2035667 | 2026-01-18 22:00:00 | 2.098 | 2.093 | 2.095 | 2.098 | 48.16 |
| 2035668 | 2026-01-18 23:00:00 | 2.098 | 2.023 | 2.098 | 2.023 | 4364.34 |
| 2035669 | 2026-01-19 00:00:00 | 2.023 | 1.854 | 2.023 | 1.944 | 29301.48 |
| 2035670 | 2026-01-19 01:00:00 | 1.95 | 1.934 | 1.944 | 1.945 | 990.31 |
| 2035671 | 2026-01-19 02:00:00 | 1.946 | 1.939 | 1.945 | 1.944 | 707.89 |
| 2035672 | 2026-01-19 03:00:00 | 1.954 | 1.944 | 1.944 | 1.954 | 522.05 |
| 2035673 | 2026-01-19 04:00:00 | 1.954 | 1.927 | 1.954 | 1.93 | 1934.07 |
| 2035674 | 2026-01-19 05:00:00 | 1.933 | 1.923 | 1.93 | 1.928 | 864.49 |
| 2035675 | 2026-01-19 06:00:00 | 1.936 | 1.926 | 1.928 | 1.929 | 135.16 |
| 2035676 | 2026-01-19 07:00:00 | 1.939 | 1.929 | 1.929 | 1.934 | 402.77 |
| 2035677 | 2026-01-19 08:00:00 | 1.945 | 1.931 | 1.934 | 1.943 | 244.9 |
| 2035678 | 2026-01-19 09:00:00 | 1.943 | 1.936 | 1.943 | 1.94 | 1007.87 |
| 2035679 | 2026-01-19 10:00:00 | 1.941 | 1.935 | 1.94 | 1.937 | 430.86 |
| 2035680 | 2026-01-19 11:00:00 | 1.942 | 1.933 | 1.937 | 1.933 | 568.85 |
| 2035681 | 2026-01-19 12:00:00 | 1.934 | 1.927 | 1.933 | 1.931 | 141.71 |
| 2035682 | 2026-01-19 13:00:00 | 1.938 | 1.931 | 1.931 | 1.931 | 91.98 |
| 2035683 | 2026-01-19 14:00:00 | 1.939 | 1.931 | 1.931 | 1.937 | 45.58 |
| 2035684 | 2026-01-19 15:00:00 | 1.94 | 1.935 | 1.937 | 1.939 | 56.42 |
| 2035685 | 2026-01-19 16:00:00 | 1.958 | 1.938 | 1.939 | 1.957 | 260.77 |
| 2035686 | 2026-01-19 17:00:00 | 1.958 | 1.952 | 1.957 | 1.952 | 128.03 |
| 2035687 | 2026-01-19 18:00:00 | 1.959 | 1.951 | 1.952 | 1.959 | 29.49 |
| 2035688 | 2026-01-19 19:00:00 | 1.976 | 1.959 | 1.959 | 1.975 | 43.18 |
| 2035689 | 2026-01-19 20:00:00 | 1.975 | 1.973 | 1.975 | 1.973 | 5.22 |
| 2035690 | 2026-01-19 21:00:00 | 1.974 | 1.958 | 1.973 | 1.958 | 52.88 |
| 2035691 | 2026-01-19 22:00:00 | 1.962 | 1.953 | 1.958 | 1.953 | 61.54 |
| 2035692 | 2026-01-19 23:00:00 | 1.961 | 1.946 | 1.953 | 1.959 | 245.08 |
| 2035693 | 2026-01-20 00:00:00 | 1.959 | 1.94 | 1.959 | 1.94 | 176.01 |
| 2035694 | 2026-01-20 01:00:00 | 1.95 | 1.937 | 1.94 | 1.944 | 138.78 |
| 2035695 | 2026-01-20 02:00:00 | 1.956 | 1.94 | 1.944 | 1.952 | 178.45 |
| 2035696 | 2026-01-20 03:00:00 | 1.953 | 1.944 | 1.952 | 1.952 | 434.08 |
| 2035697 | 2026-01-20 04:00:00 | 1.955 | 1.947 | 1.952 | 1.955 | 190.67 |
| 2035698 | 2026-01-20 05:00:00 | 1.956 | 1.945 | 1.955 | 1.946 | 541.88 |
| 2035699 | 2026-01-20 06:00:00 | 1.958 | 1.937 | 1.946 | 1.942 | 737.2899999999998 |
| 2035700 | 2026-01-20 07:00:00 | 1.952 | 1.933 | 1.942 | 1.933 | 234.58 |
| 2035701 | 2026-01-20 08:00:00 | 1.933 | 1.909 | 1.933 | 1.915 | 1349.35 |
| 2035702 | 2026-01-20 09:00:00 | 1.92 | 1.911 | 1.915 | 1.912 | 314.73 |
| 2035703 | 2026-01-20 10:00:00 | 1.92 | 1.912 | 1.912 | 1.917 | 66.74 |
| 2035704 | 2026-01-20 11:00:00 | 1.922 | 1.914 | 1.917 | 1.917 | 866.98 |
| 2035705 | 2026-01-20 12:00:00 | 1.932 | 1.917 | 1.917 | 1.929 | 237.92 |
| 2035706 | 2026-01-20 13:00:00 | 1.93 | 1.915 | 1.929 | 1.915 | 235.83 |
| 2035707 | 2026-01-20 14:00:00 | 1.932 | 1.915 | 1.915 | 1.925 | 1183.3 |
| 2035708 | 2026-01-20 15:00:00 | 1.927 | 1.897 | 1.925 | 1.901 | 1681.78 |
| 2035709 | 2026-01-20 16:00:00 | 1.909 | 1.881 | 1.901 | 1.884 | 266.58 |
| 2035710 | 2026-01-20 17:00:00 | 1.896 | 1.874 | 1.884 | 1.877 | 268.64 |
| 2035711 | 2026-01-20 18:00:00 | 1.882 | 1.872 | 1.877 | 1.877 | 171.91 |
| 2035712 | 2026-01-20 19:00:00 | 1.883 | 1.873 | 1.877 | 1.876 | 118.63 |
| 2035713 | 2026-01-20 20:00:00 | 1.89 | 1.876 | 1.876 | 1.888 | 716.97 |
| 2035714 | 2026-01-20 21:00:00 | 1.888 | 1.876 | 1.888 | 1.877 | 159.62 |
| 2035715 | 2026-01-20 22:00:00 | 1.877 | 1.836 | 1.877 | 1.862 | 1507.02 |
| 2035716 | 2026-01-20 23:00:00 | 1.865 | 1.848 | 1.862 | 1.848 | 1655.77 |
| 2035717 | 2026-01-21 00:00:00 | 1.879 | 1.848 | 1.848 | 1.879 | 619.58 |
| 2035718 | 2026-01-21 01:00:00 | 1.896 | 1.879 | 1.879 | 1.893 | 2286.2 |
| 2035719 | 2026-01-21 02:00:00 | 1.911 | 1.893 | 1.893 | 1.907 | 95.79 |
| 2035720 | 2026-01-21 03:00:00 | 1.912 | 1.905 | 1.907 | 1.905 | 2175.82 |
| 2035721 | 2026-01-21 04:00:00 | 1.905 | 1.895 | 1.905 | 1.904 | 1051.84 |
| 2035722 | 2026-01-21 05:00:00 | 1.907 | 1.899 | 1.904 | 1.905 | 285.83 |
| 2035723 | 2026-01-21 06:00:00 | 1.905 | 1.894 | 1.905 | 1.898 | 1119.16 |
| 2035724 | 2026-01-21 07:00:00 | 1.901 | 1.893 | 1.898 | 1.893 | 229.25 |
| 2035725 | 2026-01-21 08:00:00 | 1.901 | 1.882 | 1.893 | 1.89 | 354.6 |
| 2035726 | 2026-01-21 09:00:00 | 1.9 | 1.89 | 1.89 | 1.898 | 279.26 |
| 2035727 | 2026-01-21 10:00:00 | 1.906 | 1.893 | 1.898 | 1.893 | 1113.76 |
| 2035728 | 2026-01-21 11:00:00 | 1.897 | 1.88 | 1.893 | 1.88 | 7971.97 |
| 2035729 | 2026-01-21 12:00:00 | 1.882 | 1.863 | 1.88 | 1.876 | 940.64 |
| 2035730 | 2026-01-21 13:00:00 | 1.889 | 1.87 | 1.876 | 1.873 | 588.81 |
| 2035731 | 2026-01-21 14:00:00 | 1.919 | 1.873 | 1.873 | 1.907 | 2745.47 |
| 2035732 | 2026-01-21 15:00:00 | 1.922 | 1.907 | 1.907 | 1.913 | 396.96 |
| 2035733 | 2026-01-21 16:00:00 | 1.915 | 1.863 | 1.913 | 1.863 | 441.96 |
| 2035734 | 2026-01-21 17:00:00 | 1.871 | 1.854 | 1.863 | 1.869 | 2452.52 |
| 2035735 | 2026-01-21 18:00:00 | 1.882 | 1.864 | 1.869 | 1.882 | 809.0 |
| 2035736 | 2026-01-21 19:00:00 | 1.924 | 1.877 | 1.882 | 1.924 | 1146.17 |
| 2035737 | 2026-01-21 20:00:00 | 1.924 | 1.904 | 1.924 | 1.92 | 90.44 |
| 2035738 | 2026-01-21 21:00:00 | 1.931 | 1.92 | 1.92 | 1.929 | 347.62 |
| 2035739 | 2026-01-21 22:00:00 | 1.93 | 1.911 | 1.929 | 1.913 | 606.28 |
| 2035740 | 2026-01-21 23:00:00 | 1.919 | 1.894 | 1.913 | 1.9 | 131.57 |
| 2035741 | 2026-01-22 00:00:00 | 1.912 | 1.9 | 1.9 | 1.909 | 73.5 |
| 2035742 | 2026-01-22 01:00:00 | 1.922 | 1.909 | 1.909 | 1.922 | 86.51999999999998 |
| 2035743 | 2026-01-22 02:00:00 | 1.934 | 1.922 | 1.922 | 1.929 | 101.58 |
| 2035744 | 2026-01-22 03:00:00 | 1.932 | 1.926 | 1.929 | 1.932 | 83.84 |
| 2035745 | 2026-01-22 04:00:00 | 1.939 | 1.926 | 1.932 | 1.935 | 919.22 |
| 2035746 | 2026-01-22 05:00:00 | 1.94 | 1.928 | 1.935 | 1.928 | 503.73 |
| 2035747 | 2026-01-22 06:00:00 | 1.93 | 1.917 | 1.928 | 1.924 | 630.42 |
| 2035748 | 2026-01-22 07:00:00 | 1.924 | 1.907 | 1.924 | 1.907 | 426.35 |
| 2035749 | 2026-01-22 08:00:00 | 1.912 | 1.901 | 1.907 | 1.907 | 1175.59 |
| 2035750 | 2026-01-22 09:00:00 | 1.919 | 1.907 | 1.907 | 1.917 | 87.76 |
| 2035751 | 2026-01-22 10:00:00 | 1.918 | 1.904 | 1.917 | 1.913 | 18138.35 |
| 2035752 | 2026-01-22 11:00:00 | 1.913 | 1.905 | 1.913 | 1.905 | 321.95 |
| 2035753 | 2026-01-22 12:00:00 | 1.907 | 1.9 | 1.905 | 1.903 | 339.8 |
| 2035754 | 2026-01-22 13:00:00 | 1.909 | 1.893 | 1.903 | 1.894 | 246.31 |
| 2035755 | 2026-01-22 14:00:00 | 1.896 | 1.869 | 1.894 | 1.873 | 390.72 |
| 2035756 | 2026-01-22 15:00:00 | 1.882 | 1.858 | 1.873 | 1.882 | 87.45 |
| 2035757 | 2026-01-22 16:00:00 | 1.89 | 1.879 | 1.882 | 1.89 | 42.33 |
| 2035758 | 2026-01-22 17:00:00 | 1.896 | 1.889 | 1.89 | 1.896 | 140.42 |
| 2035759 | 2026-01-22 18:00:00 | 1.896 | 1.883 | 1.896 | 1.885 | 1407.57 |
| 2035760 | 2026-01-22 19:00:00 | 1.897 | 1.883 | 1.885 | 1.892 | 51.27 |
| 2035761 | 2026-01-22 20:00:00 | 1.903 | 1.89 | 1.892 | 1.897 | 1616.3 |
| 2035762 | 2026-01-22 21:00:00 | 1.914 | 1.896 | 1.897 | 1.913 | 526.54 |
| 2035763 | 2026-01-22 22:00:00 | 1.913 | 1.898 | 1.913 | 1.906 | 664.53 |
| 2035764 | 2026-01-22 23:00:00 | 1.913 | 1.9 | 1.906 | 1.913 | 245.04 |
| 2035765 | 2026-01-23 00:00:00 | 1.917 | 1.909 | 1.913 | 1.912 | 118.85 |
| 2035766 | 2026-01-23 01:00:00 | 1.925 | 1.911 | 1.912 | 1.925 | 129.88 |
| 2035767 | 2026-01-23 02:00:00 | 1.925 | 1.918 | 1.925 | 1.92 | 744.6699999999998 |
| 2035768 | 2026-01-23 03:00:00 | 1.925 | 1.918 | 1.92 | 1.924 | 1125.44 |
| 2035769 | 2026-01-23 04:00:00 | 1.931 | 1.924 | 1.924 | 1.931 | 143.09 |
| 2035770 | 2026-01-23 05:00:00 | 1.932 | 1.927 | 1.931 | 1.927 | 164.53 |
| 2035771 | 2026-01-23 06:00:00 | 1.938 | 1.927 | 1.927 | 1.929 | 723.14 |
| 2035772 | 2026-01-23 07:00:00 | 1.929 | 1.921 | 1.929 | 1.921 | 762.07 |
| 2035773 | 2026-01-23 08:00:00 | 1.921 | 1.906 | 1.921 | 1.907 | 77.75 |
| 2035774 | 2026-01-23 09:00:00 | 1.914 | 1.907 | 1.907 | 1.908 | 157.79 |
| 2035775 | 2026-01-23 10:00:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 1.918 | 1.915 | 1.918 | 1.915 | 8.1 |
| 2035779 | 2026-01-23 14:00:00 | 1.919 | 1.918 | 1.919 | 1.918 | 4.17 |
| 2035780 | 2026-01-23 15:00:00 | 1.898 | 1.896 | 1.897 | 1.896 | 50.61 |
| 2035781 | 2026-01-23 16:00:00 | 1.92 | 1.915 | 1.915 | 1.917 | 68.84 |
| 2035782 | 2026-01-23 17:00:00 | 1.924 | 1.92 | 1.924 | 1.92 | 58.37 |
| 2035783 | 2026-01-23 18:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 1.911 | 1.906 | 1.906 | 1.91 | 74.51999999999998 |
| 2035789 | 2026-01-24 00:00:00 | 1.911 | 1.909 | 1.909 | 1.91 | 213.42 |
| 2035790 | 2026-01-24 01:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 4.17 |
| 2035792 | 2026-01-24 03:00:00 | 1.912 | 1.911 | 1.912 | 1.911 | 11.78 |
| 2035793 | 2026-01-24 04:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.916 | 1.916 | 1.916 | 1.916 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 1.912 | 1.907 | 1.912 | 1.907 | 6.0 |
| 2035804 | 2026-01-24 15:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 1.902 | 1.902 | 1.902 | 1.902 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 1.915 | 1.912 | 1.915 | 1.912 | 21.51 |
| 2035818 | 2026-01-25 05:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 1.905 | 1.903 | 1.905 | 1.903 | 58.65 |
| 2035821 | 2026-01-25 08:00:00 | 1.904 | 1.902 | 1.904 | 1.902 | 6.0 |
| 2035822 | 2026-01-25 09:00:00 | 1.898 | 1.895 | 1.898 | 1.895 | 5.64 |
| 2035823 | 2026-01-25 10:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 1.901 | 1.899 | 1.901 | 1.899 | 4.21 |
| 2035826 | 2026-01-25 13:00:00 | 1.902 | 1.899 | 1.899 | 1.902 | 7.21 |
| 2035827 | 2026-01-25 14:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 1.836 | 1.834 | 1.836 | 1.834 | 238.02 |
| 2035832 | 2026-01-25 19:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 1.785 | 1.78 | 1.78 | 1.785 | 70.2 |
| 2035834 | 2026-01-25 21:00:00 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 1.817 | 1.816 | 1.817 | 1.816 | 11.13 |
| 2035838 | 2026-01-26 01:00:00 | 1.823 | 1.816 | 1.816 | 1.819 | 1051.24 |
| 2035839 | 2026-01-26 02:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 1.852 | 1.85 | 1.85 | 1.852 | 3.88 |
| 2035845 | 2026-01-26 08:00:00 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 1.852 | 1.849 | 1.849 | 1.851 | 135.55 |
| 2035849 | 2026-01-26 12:00:00 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 1.847 | 1.845 | 1.845 | 1.847 | 15.12 |
| 2035851 | 2026-01-26 14:00:00 | 1.859 | 1.859 | 1.859 | 1.859 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 1.879 | 1.875 | 1.879 | 1.875 | 20.08 |
| 2036155 | 2026-02-08 06:00:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |