Chart from GAME2_USDT_4h_history
Data from GAME2_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 171862.95 |
| 1530329 | 2026-02-18 20:00:00 | 0.001455 | 0.001453 | 0.001455 | 0.001453 | 175083.58 |
| 1532330 | 2026-02-19 00:00:00 | 0.001464 | 0.001459 | 0.001459 | 0.00146 | 250568.62 |
| 1534339 | 2026-02-19 04:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 3119.49 |
| 1536356 | 2026-02-19 08:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.001437 | 0.001437 | 0.001437 | 0.001437 | 3234.68 |
| 1540414 | 2026-02-19 16:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 174483.17 |
| 1542455 | 2026-02-19 20:00:00 | 0.001446 | 0.001446 | 0.001446 | 0.001446 | 175474.95 |
| 1544504 | 2026-02-20 00:00:00 | 0.001455 | 0.001454 | 0.001454 | 0.001455 | 174968.1 |
| 1546561 | 2026-02-20 04:00:00 | 0.001463 | 0.001463 | 0.001463 | 0.001463 | 3828.15 |
| 1548626 | 2026-02-20 08:00:00 | 0.001449 | 0.001448 | 0.001449 | 0.001448 | 3439.64 |
| 1550699 | 2026-02-20 12:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 3875.34 |
| 1552780 | 2026-02-20 16:00:00 | 0.001456 | 0.001455 | 0.001456 | 0.001455 | 171601.57 |
| 1554869 | 2026-02-20 20:00:00 | 0.001462 | 0.00146 | 0.00146 | 0.001462 | 174911.3 |
| 1556966 | 2026-02-21 00:00:00 | 0.001477 | 0.001471 | 0.001471 | 0.001477 | 288040.33 |
| 1559071 | 2026-02-21 04:00:00 | 0.001543 | 0.001533 | 0.001543 | 0.001533 | 3530.24 |
| 1561184 | 2026-02-21 08:00:00 | 0.001498 | 0.001497 | 0.001498 | 0.001497 | 3877.56 |
| 1563305 | 2026-02-21 12:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.001498 | 0.001497 | 0.001498 | 0.001497 | 174703.6 |
| 1567571 | 2026-02-21 20:00:00 | 0.001501 | 0.0015 | 0.0015 | 0.0015 | 179490.16 |
| 1569716 | 2026-02-22 00:00:00 | 0.001494 | 0.00149 | 0.001494 | 0.00149 | 255928.22 |
| 1571869 | 2026-02-22 04:00:00 | 0.001472 | 0.001472 | 0.001472 | 0.001472 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.001447 | 0.001446 | 0.001446 | 0.001447 | 13226.56 |
| 1576199 | 2026-02-22 12:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.001456 | 0.001455 | 0.001455 | 0.001456 | 175712.62 |
| 1580561 | 2026-02-22 20:00:00 | 0.00145 | 0.001449 | 0.00145 | 0.00145 | 175054.1 |
| 1582754 | 2026-02-23 00:00:00 | 0.001444 | 0.001443 | 0.001444 | 0.001443 | 34074.05 |
| 1584955 | 2026-02-23 04:00:00 | 0.001424 | 0.001423 | 0.001423 | 0.001424 | 3359.71 |
| 1587164 | 2026-02-23 08:00:00 | 0.001431 | 0.001431 | 0.001431 | 0.001431 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.001436 | 0.001433 | 0.001434 | 0.001433 | 3853.65 |
| 1591606 | 2026-02-23 16:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 171514.82 |
| 1593839 | 2026-02-23 20:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 171722.97 |
| 1596080 | 2026-02-24 00:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 3770.28 |
| 1598329 | 2026-02-24 04:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 37639.01 |
| 1600586 | 2026-02-24 08:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 3884.36 |
| 1605124 | 2026-02-24 16:00:00 | 0.001385 | 0.001383 | 0.001385 | 0.001383 | 282327.62 |
| 1607405 | 2026-02-24 20:00:00 | 0.001396 | 0.001391 | 0.001391 | 0.001395 | 212146.99 |
| 1609694 | 2026-02-25 00:00:00 | 0.001397 | 0.001396 | 0.001396 | 0.001396 | 199791.51 |
| 1611991 | 2026-02-25 04:00:00 | 0.001392 | 0.001391 | 0.001391 | 0.001392 | 3213.73 |
| 1614296 | 2026-02-25 08:00:00 | 0.001384 | 0.001383 | 0.001383 | 0.001384 | 3373.43 |
| 1616609 | 2026-02-25 12:00:00 | 0.001393 | 0.001393 | 0.001393 | 0.001393 | 3986.43 |
| 1618930 | 2026-02-25 16:00:00 | 0.001425 | 0.001423 | 0.001423 | 0.001425 | 171720.38 |
| 1621259 | 2026-02-25 20:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 175131.56 |
| 1623596 | 2026-02-26 00:00:00 | 0.001455 | 0.001454 | 0.001454 | 0.001454 | 348927.42 |
| 1625941 | 2026-02-26 04:00:00 | 0.001442 | 0.001442 | 0.001442 | 0.001442 | 3074.88 |
| 1628294 | 2026-02-26 08:00:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001427 | 0.001426 | 0.001426 | 0.001427 | 3374.21 |
| 1633024 | 2026-02-26 16:00:00 | 0.001424 | 0.001423 | 0.001424 | 0.001423 | 3875.52 |
| 1635401 | 2026-02-26 20:00:00 | 0.001423 | 0.001422 | 0.001423 | 0.001422 | 171308.37 |
| 1637786 | 2026-02-27 00:00:00 | 0.001416 | 0.001415 | 0.001416 | 0.001415 | 175136.8 |
| 1640179 | 2026-02-27 04:00:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 3562.26 |
| 1642580 | 2026-02-27 08:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 3008.95 |
| 1644989 | 2026-02-27 12:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.001426 | 0.001426 | 0.001426 | 0.001426 | 171465.14 |
| 1649831 | 2026-02-27 20:00:00 | 0.001408 | 0.001407 | 0.001407 | 0.001407 | 175330.71 |
| 1652264 | 2026-02-28 00:00:00 | 0.001414 | 0.001414 | 0.001414 | 0.001414 | 14021.29 |
| 1654705 | 2026-02-28 04:00:00 | 0.001425 | 0.001425 | 0.001425 | 0.001425 | 3460.52 |
| 1657154 | 2026-02-28 08:00:00 | 0.001396 | 0.001395 | 0.001395 | 0.001396 | 3783.71 |
| 1658878 | 2026-02-28 12:00:00 | 0.00148 | 0.001409 | 0.001457 | 0.001411 | 42282044.91 |
| 1658879 | 2026-02-28 16:00:00 | 0.001427 | 0.001407 | 0.001411 | 0.001421 | 48872131.31 |
| 1658880 | 2026-02-28 20:00:00 | 0.001457 | 0.001414 | 0.001421 | 0.001456 | 46359902.65 |
| 1658881 | 2026-03-01 00:00:00 | 0.001456 | 0.001425 | 0.001456 | 0.001447 | 29059490.53 |
| 1658882 | 2026-03-01 04:00:00 | 0.001452 | 0.00143 | 0.001447 | 0.001437 | 2180020.86 |
| 1658883 | 2026-03-01 08:00:00 | 0.00144 | 0.001426 | 0.001437 | 0.001427 | 1358480.9 |
| 1658884 | 2026-03-01 12:00:00 | 0.001438 | 0.00142 | 0.001427 | 0.001427 | 24276215.94 |
| 1658885 | 2026-03-01 16:00:00 | 0.001436 | 0.001415 | 0.001427 | 0.001416 | 45888728.73 |
| 1658886 | 2026-03-01 20:00:00 | 0.001421 | 0.001408 | 0.001416 | 0.001414 | 46375514.82 |
| 1658887 | 2026-03-02 00:00:00 | 0.00143 | 0.001408 | 0.001414 | 0.001425 | 24531262.76 |
| 1658888 | 2026-03-02 04:00:00 | 0.001425 | 0.001408 | 0.001425 | 0.001411 | 1980374.95 |
| 1658889 | 2026-03-02 08:00:00 | 0.001412 | 0.001404 | 0.001411 | 0.001407 | 644006.7 |
| 1660290 | 2026-03-02 12:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 3233.66 |
| 1661899 | 2026-03-02 16:00:00 | 0.001424 | 0.001418 | 0.001418 | 0.00142 | 427599.03 |
| 1663516 | 2026-03-02 20:00:00 | 0.001423 | 0.001422 | 0.001423 | 0.001422 | 175155.97 |
| 1665141 | 2026-03-03 00:00:00 | 0.001415 | 0.001411 | 0.001414 | 0.001415 | 365722.38 |
| 1666774 | 2026-03-03 04:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 10808.04 |
| 1668415 | 2026-03-03 08:00:00 | 0.001404 | 0.001402 | 0.001404 | 0.001402 | 3620.14 |
| 1670064 | 2026-03-03 12:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 3907.6 |
| 1671721 | 2026-03-03 16:00:00 | 0.001371 | 0.00137 | 0.00137 | 0.00137 | 349500.44 |
| 1673386 | 2026-03-03 20:00:00 | 0.001385 | 0.001384 | 0.001385 | 0.001384 | 174575.92 |
| 1675059 | 2026-03-04 00:00:00 | 0.001385 | 0.001378 | 0.001385 | 0.001382 | 201107.68 |
| 1676740 | 2026-03-04 04:00:00 | 0.001364 | 0.001339 | 0.001358 | 0.001339 | 806131.96 |
| 1678429 | 2026-03-04 08:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 6590.2 |
| 1680126 | 2026-03-04 12:00:00 | 0.001368 | 0.001364 | 0.001365 | 0.001364 | 88120.82 |
| 1681831 | 2026-03-04 16:00:00 | 0.001394 | 0.001393 | 0.001393 | 0.001394 | 525872.83 |
| 1683544 | 2026-03-04 20:00:00 | 0.001404 | 0.001402 | 0.001403 | 0.001402 | 175218.71 |
| 1685265 | 2026-03-05 00:00:00 | 0.001397 | 0.001395 | 0.001396 | 0.001395 | 359153.71 |
| 1686994 | 2026-03-05 04:00:00 | 0.001398 | 0.001398 | 0.001398 | 0.001398 | 3992.8 |
| 1688731 | 2026-03-05 08:00:00 | 0.00138 | 0.001379 | 0.00138 | 0.001379 | 3043.53 |
| 1690476 | 2026-03-05 12:00:00 | 0.001385 | 0.001384 | 0.001385 | 0.001384 | 3797.61 |
| 1692229 | 2026-03-05 16:00:00 | 0.001387 | 0.001386 | 0.001387 | 0.001386 | 521499.77 |
| 1693990 | 2026-03-05 20:00:00 | 0.001372 | 0.00137 | 0.00137 | 0.001372 | 179228.02 |
| 1695759 | 2026-03-06 00:00:00 | 0.001383 | 0.001381 | 0.001383 | 0.001382 | 175236.85 |
| 1697536 | 2026-03-06 04:00:00 | 0.001386 | 0.001383 | 0.001383 | 0.001386 | 3498.51 |
| 1699321 | 2026-03-06 08:00:00 | 0.001387 | 0.001383 | 0.001383 | 0.001383 | 41889.44 |
| 1701114 | 2026-03-06 12:00:00 | 0.001377 | 0.001376 | 0.001376 | 0.001376 | 10718.58 |
| 1702915 | 2026-03-06 16:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 175439.8 |
| 1704724 | 2026-03-06 20:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 174634.13 |
| 1706541 | 2026-03-07 00:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 3565.07 |
| 1708366 | 2026-03-07 04:00:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 3464.84 |
| 1710199 | 2026-03-07 08:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 3901.1 |
| 1712040 | 2026-03-07 12:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.00136 | 10583.48 |
| 1713889 | 2026-03-07 16:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 175410.68 |
| 1715746 | 2026-03-07 20:00:00 | 0.001356 | 0.001354 | 0.001354 | 0.001356 | 174600.86 |
| 1717611 | 2026-03-08 00:00:00 | 0.001346 | 0.001345 | 0.001346 | 0.001346 | 174551.27 |
| 1719484 | 2026-03-08 04:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 3349.75 |
| 1721365 | 2026-03-08 08:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.00135 | 3886.53 |
| 1723254 | 2026-03-08 12:00:00 | 0.001355 | 0.001354 | 0.001354 | 0.001355 | 3490.16 |
| 1725151 | 2026-03-08 16:00:00 | 0.001348 | 0.001346 | 0.001348 | 0.001348 | 347279.67 |
| 1727056 | 2026-03-08 20:00:00 | 0.001348 | 0.001347 | 0.001347 | 0.001348 | 175154.91 |
| 1728969 | 2026-03-09 00:00:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 175000.87 |
| 1730890 | 2026-03-09 04:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 3378.01 |
| 1732819 | 2026-03-09 08:00:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 3918.33 |
| 1734756 | 2026-03-09 12:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 3144.95 |
| 1736701 | 2026-03-09 16:00:00 | 0.001363 | 0.001362 | 0.001362 | 0.001363 | 174953.15 |
| 1738654 | 2026-03-09 20:00:00 | 0.001361 | 0.00136 | 0.00136 | 0.00136 | 175118.17 |
| 1740615 | 2026-03-10 00:00:00 | 0.001365 | 0.001362 | 0.001362 | 0.001362 | 174819.77 |
| 1742584 | 2026-03-10 04:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 3204.03 |
| 1744561 | 2026-03-10 08:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001378 | 0.001377 | 0.001378 | 0.001378 | 174853.81 |
| 1750540 | 2026-03-10 20:00:00 | 0.001369 | 0.001368 | 0.001369 | 0.001368 | 175259.51 |
| 1752549 | 2026-03-11 00:00:00 | 0.001369 | 0.001368 | 0.001368 | 0.001368 | 175021.74 |
| 1754566 | 2026-03-11 04:00:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 3969.25 |
| 1756591 | 2026-03-11 08:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 3501.17 |
| 1758624 | 2026-03-11 12:00:00 | 0.001373 | 0.001373 | 0.001373 | 0.001373 | 3383.81 |
| 1760665 | 2026-03-11 16:00:00 | 0.001358 | 0.001357 | 0.001358 | 0.001357 | 174939.44 |
| 1762714 | 2026-03-11 20:00:00 | 0.001366 | 0.001364 | 0.001364 | 0.001366 | 175327.3 |
| 1764771 | 2026-03-12 00:00:00 | 0.001367 | 0.001365 | 0.001367 | 0.001367 | 174787.92 |
| 1766836 | 2026-03-12 04:00:00 | 0.001359 | 0.001358 | 0.001358 | 0.001359 | 3374.1 |
| 1768909 | 2026-03-12 08:00:00 | 0.001361 | 0.001361 | 0.001361 | 0.001361 | 3797.62 |
| 1770990 | 2026-03-12 12:00:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 3839.77 |
| 1773079 | 2026-03-12 16:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 346161.87 |
| 1775176 | 2026-03-12 20:00:00 | 0.001362 | 0.001361 | 0.001362 | 0.001362 | 174630.4 |
| 1777281 | 2026-03-13 00:00:00 | 0.00137 | 0.001369 | 0.00137 | 0.001369 | 174925.32 |
| 1779394 | 2026-03-13 04:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 3819.84 |
| 1781515 | 2026-03-13 08:00:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 3174.31 |
| 1783644 | 2026-03-13 12:00:00 | 0.001388 | 0.001388 | 0.001388 | 0.001388 | 3673.94 |
| 1785781 | 2026-03-13 16:00:00 | 0.0014 | 0.001399 | 0.001399 | 0.0014 | 174636.27 |
| 1787926 | 2026-03-13 20:00:00 | 0.001384 | 0.001381 | 0.001383 | 0.001384 | 175454.7 |
| 1790079 | 2026-03-14 00:00:00 | 0.001386 | 0.00138 | 0.001386 | 0.00138 | 175658.73 |
| 1792240 | 2026-03-14 04:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 3079.14 |
| 1794409 | 2026-03-14 08:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 3282.13 |
| 1796586 | 2026-03-14 12:00:00 | 0.00137 | 0.001369 | 0.00137 | 0.001369 | 3353.04 |
| 1798771 | 2026-03-14 16:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001376 | 174669.32 |
| 1800964 | 2026-03-14 20:00:00 | 0.001377 | 0.001376 | 0.001376 | 0.001377 | 171793.16 |
| 1803165 | 2026-03-15 00:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001377 | 178861.26 |
| 1805374 | 2026-03-15 04:00:00 | 0.001396 | 0.001393 | 0.001396 | 0.001395 | 13367.46 |
| 1807591 | 2026-03-15 08:00:00 | 0.001382 | 0.001379 | 0.001379 | 0.001382 | 3490.98 |
| 1809816 | 2026-03-15 12:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 3791.08 |
| 1812049 | 2026-03-15 16:00:00 | 0.0014 | 0.001399 | 0.001399 | 0.0014 | 174604.31 |
| 1814290 | 2026-03-15 20:00:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 175314.26 |
| 1816539 | 2026-03-16 00:00:00 | 0.001405 | 0.001399 | 0.001405 | 0.001399 | 32650.71 |
| 1818796 | 2026-03-16 04:00:00 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 3446.17 |
| 1821061 | 2026-03-16 08:00:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 3479.97 |
| 1823334 | 2026-03-16 12:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 3193.8 |
| 1825615 | 2026-03-16 16:00:00 | 0.001417 | 0.001416 | 0.001416 | 0.001417 | 3618.17 |
| 1827904 | 2026-03-16 20:00:00 | 0.001429 | 0.001427 | 0.001429 | 0.001427 | 178772.71 |
| 1830201 | 2026-03-17 00:00:00 | 0.001449 | 0.001437 | 0.001449 | 0.001438 | 179689.98 |
| 1832506 | 2026-03-17 04:00:00 | 0.001435 | 0.001431 | 0.001435 | 0.001433 | 6232.29 |
| 1834819 | 2026-03-17 08:00:00 | 0.001432 | 0.001431 | 0.001431 | 0.001432 | 3774.65 |
| 1836800 | 2026-03-17 12:00:00 | 0.00144 | 0.001439 | 0.001439 | 0.001439 | 7503.43 |
| 1838409 | 2026-03-17 16:00:00 | 0.001432 | 0.00143 | 0.001431 | 0.001431 | 521383.24 |
| 1840026 | 2026-03-17 20:00:00 | 0.001438 | 0.001437 | 0.001437 | 0.001437 | 177824.33 |
| 1841651 | 2026-03-18 00:00:00 | 0.001447 | 0.001433 | 0.001447 | 0.001433 | 522581.45 |
| 1843284 | 2026-03-18 04:00:00 | 0.001448 | 0.001445 | 0.001446 | 0.001445 | 6539.33 |
| 1844925 | 2026-03-18 08:00:00 | 0.001449 | 0.001448 | 0.001449 | 0.001448 | 6591.64 |
| 1846574 | 2026-03-18 12:00:00 | 0.001438 | 0.001437 | 0.001438 | 0.001437 | 7565.18 |
| 1848231 | 2026-03-18 16:00:00 | 0.001405 | 0.001395 | 0.001396 | 0.001396 | 663500.44 |
| 1849896 | 2026-03-18 20:00:00 | 0.001395 | 0.001394 | 0.001394 | 0.001395 | 349274.98 |
| 1851569 | 2026-03-19 00:00:00 | 0.001418 | 0.001394 | 0.001394 | 0.001418 | 1141840.82 |
| 1853250 | 2026-03-19 04:00:00 | 0.001397 | 0.001394 | 0.001397 | 0.001394 | 27937.52 |
| 1854939 | 2026-03-19 08:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9631.24 |
| 1856636 | 2026-03-19 12:00:00 | 0.001394 | 0.001393 | 0.001394 | 0.001393 | 14421.69 |
| 1858341 | 2026-03-19 16:00:00 | 0.001387 | 0.001386 | 0.001386 | 0.001386 | 525153.01 |
| 1860054 | 2026-03-19 20:00:00 | 0.001394 | 0.001392 | 0.001393 | 0.001394 | 867721.75 |
| 1861775 | 2026-03-20 00:00:00 | 0.001401 | 0.001393 | 0.0014 | 0.001394 | 353856.29 |
| 1863504 | 2026-03-20 04:00:00 | 0.001413 | 0.001412 | 0.001412 | 0.001413 | 6742.95 |
| 1865241 | 2026-03-20 08:00:00 | 0.001406 | 0.001405 | 0.001405 | 0.001406 | 10885.88 |
| 1866986 | 2026-03-20 12:00:00 | 0.001396 | 0.001395 | 0.001395 | 0.001396 | 10309.59 |
| 1868739 | 2026-03-20 16:00:00 | 0.001394 | 0.001393 | 0.001393 | 0.001393 | 525160.26 |
| 1870500 | 2026-03-20 20:00:00 | 0.001394 | 0.001392 | 0.001393 | 0.001392 | 364231.44 |
| 1872269 | 2026-03-21 00:00:00 | 0.001391 | 0.001387 | 0.001388 | 0.001389 | 534818.09 |
| 1874046 | 2026-03-21 04:00:00 | 0.001388 | 0.001387 | 0.001388 | 0.001388 | 10735.29 |
| 1875831 | 2026-03-21 08:00:00 | 0.001391 | 0.00139 | 0.00139 | 0.001391 | 16658.85 |
| 1877624 | 2026-03-21 12:00:00 | 0.001386 | 0.001386 | 0.001386 | 0.001386 | 9913.78 |
| 1879425 | 2026-03-21 16:00:00 | 0.001385 | 0.001383 | 0.001385 | 0.001384 | 701258.99 |
| 1881234 | 2026-03-21 20:00:00 | 0.001386 | 0.001384 | 0.001384 | 0.001384 | 353048.52 |
| 1883051 | 2026-03-22 00:00:00 | 0.001376 | 0.001371 | 0.001375 | 0.001371 | 521661.13 |
| 1884876 | 2026-03-22 04:00:00 | 0.001381 | 0.00138 | 0.00138 | 0.001381 | 13874.81 |
| 1886709 | 2026-03-22 08:00:00 | 0.001374 | 0.001373 | 0.001374 | 0.001373 | 7439.6 |
| 1888550 | 2026-03-22 12:00:00 | 0.00137 | 0.001369 | 0.001369 | 0.001369 | 13979.23 |
| 1890399 | 2026-03-22 16:00:00 | 0.001366 | 0.001364 | 0.001366 | 0.001365 | 524591.92 |
| 1892256 | 2026-03-22 20:00:00 | 0.001366 | 0.001364 | 0.001366 | 0.001366 | 379265.68 |
| 1894121 | 2026-03-23 00:00:00 | 0.001367 | 0.001365 | 0.001367 | 0.001365 | 349997.91 |
| 1895994 | 2026-03-23 04:00:00 | 0.001354 | 0.00135 | 0.001354 | 0.001354 | 61232.88 |
| 1897875 | 2026-03-23 08:00:00 | 0.001346 | 0.001344 | 0.001345 | 0.001346 | 14758.81 |
| 1899764 | 2026-03-23 12:00:00 | 0.001371 | 0.001361 | 0.001363 | 0.001363 | 33193.85 |
| 1901661 | 2026-03-23 16:00:00 | 0.001376 | 0.001374 | 0.001375 | 0.001375 | 875043.85 |
| 1903566 | 2026-03-23 20:00:00 | 0.001378 | 0.001376 | 0.001378 | 0.001376 | 350322.13 |
| 1905479 | 2026-03-24 00:00:00 | 0.001378 | 0.001369 | 0.001377 | 0.001369 | 370680.89 |
| 1907400 | 2026-03-24 04:00:00 | 0.001385 | 0.001382 | 0.001382 | 0.001384 | 10594.32 |
| 1909329 | 2026-03-24 08:00:00 | 0.001392 | 0.00139 | 0.00139 | 0.001392 | 6964.07 |
| 1911172 | 2026-03-24 12:00:00 | 0.001386 | 0.001385 | 0.001385 | 0.001385 | 7441.11 |
| 1912781 | 2026-03-24 16:00:00 | 0.00137 | 0.001368 | 0.00137 | 0.001368 | 179344.34 |
| 1914398 | 2026-03-24 20:00:00 | 0.001365 | 0.001364 | 0.001364 | 0.001364 | 349625.21 |
| 1916023 | 2026-03-25 00:00:00 | 0.001385 | 0.001384 | 0.001385 | 0.001384 | 350759.04 |
| 1917656 | 2026-03-25 04:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 6464.39 |
| 1919297 | 2026-03-25 08:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 3839.86 |
| 1920946 | 2026-03-25 12:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001378 | 18539.93 |
| 1922603 | 2026-03-25 16:00:00 | 0.001377 | 0.001375 | 0.001375 | 0.001376 | 346876.26 |
| 1924268 | 2026-03-25 20:00:00 | 0.001376 | 0.001374 | 0.001375 | 0.001376 | 362328.4 |
| 1925941 | 2026-03-26 00:00:00 | 0.001376 | 0.001374 | 0.001376 | 0.001375 | 350467.27 |
| 1927622 | 2026-03-26 04:00:00 | 0.001367 | 0.001366 | 0.001366 | 0.001367 | 3374.31 |
| 1929311 | 2026-03-26 08:00:00 | 0.001352 | 0.00135 | 0.001352 | 0.00135 | 7718.94 |
| 1931008 | 2026-03-26 12:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 3205.47 |
| 1932713 | 2026-03-26 16:00:00 | 0.001376 | 0.001374 | 0.001375 | 0.001374 | 356535.4 |
| 1934426 | 2026-03-26 20:00:00 | 0.001363 | 0.001361 | 0.001361 | 0.001363 | 190017.51 |
| 1936147 | 2026-03-27 00:00:00 | 0.001368 | 0.00136 | 0.00136 | 0.001364 | 356085.01 |
| 1937876 | 2026-03-27 04:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.00136 | 51240.44 |
| 1939613 | 2026-03-27 08:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 3807.73 |
| 1941358 | 2026-03-27 12:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 7182.25 |
| 1943111 | 2026-03-27 16:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001336 | 350243.82 |
| 1944872 | 2026-03-27 20:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 380811.78 |
| 1946641 | 2026-03-28 00:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001336 | 350977.6 |
| 1948418 | 2026-03-28 04:00:00 | 0.00134 | 0.001337 | 0.001337 | 0.001339 | 52584.35 |
| 1950203 | 2026-03-28 08:00:00 | 0.001334 | 0.00133 | 0.001334 | 0.001331 | 91880.36 |
| 1951996 | 2026-03-28 12:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 3791.54 |
| 1953797 | 2026-03-28 16:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.001349 | 346696.79 |
| 1955606 | 2026-03-28 20:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 178248.33 |
| 1957423 | 2026-03-29 00:00:00 | 0.001338 | 0.001335 | 0.001336 | 0.001336 | 1341643.1 |
| 1959248 | 2026-03-29 04:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001336 | 13302.99 |
| 1961081 | 2026-03-29 08:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 7516.82 |
| 1962922 | 2026-03-29 12:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 3501.55 |
| 1964771 | 2026-03-29 16:00:00 | 0.001342 | 0.001335 | 0.001335 | 0.001341 | 351015.72 |
| 1966628 | 2026-03-29 20:00:00 | 0.001341 | 0.001339 | 0.001339 | 0.001339 | 350977.88 |
| 1968493 | 2026-03-30 00:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001325 | 346664.32 |
| 1970366 | 2026-03-30 04:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 6702.75 |
| 1972247 | 2026-03-30 08:00:00 | 0.001338 | 0.001336 | 0.001336 | 0.001337 | 7035.66 |
| 1974136 | 2026-03-30 12:00:00 | 0.001336 | 0.001336 | 0.001336 | 0.001336 | 6174.51 |
| 1976033 | 2026-03-30 16:00:00 | 0.001343 | 0.001342 | 0.001343 | 0.001342 | 347226.88 |
| 1977462 | 2026-03-30 20:00:00 | 0.001339 | 0.001337 | 0.001338 | 0.001337 | 349757.26 |
| 1979375 | 2026-03-31 00:00:00 | 0.001336 | 0.001325 | 0.001333 | 0.001329 | 680797.08 |
| 1981296 | 2026-03-31 04:00:00 | 0.001338 | 0.001335 | 0.001335 | 0.001337 | 16503.62 |
| 1983225 | 2026-03-31 08:00:00 | 0.001329 | 0.001328 | 0.001328 | 0.001329 | 3120.32 |
| 1985162 | 2026-03-31 12:00:00 | 0.00134 | 0.001332 | 0.001332 | 0.001336 | 202838.19 |
| 1987107 | 2026-03-31 16:00:00 | 0.001335 | 0.001333 | 0.001333 | 0.001335 | 346686.66 |
| 1989060 | 2026-03-31 20:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.00135 | 357898.62 |
| 1991021 | 2026-04-01 00:00:00 | 0.001345 | 0.001344 | 0.001345 | 0.001344 | 349774.91 |
| 1992990 | 2026-04-01 04:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001338 | 6888.09 |
| 1994967 | 2026-04-01 08:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 7570.46 |
| 1996952 | 2026-04-01 12:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 22230.94 |
| 1998945 | 2026-04-01 16:00:00 | 0.00136 | 0.001355 | 0.001356 | 0.001358 | 628053.99 |
| 2000946 | 2026-04-01 20:00:00 | 0.001353 | 0.001351 | 0.001351 | 0.001352 | 349612.15 |
| 2002955 | 2026-04-02 00:00:00 | 0.001354 | 0.001352 | 0.001352 | 0.001353 | 178929.96 |
| 2004972 | 2026-04-02 04:00:00 | 0.001333 | 0.001332 | 0.001333 | 0.001333 | 7217.12 |
| 2006997 | 2026-04-02 08:00:00 | 0.001333 | 0.001331 | 0.001332 | 0.001331 | 40946.95 |
| 2009030 | 2026-04-02 12:00:00 | 0.00132 | 0.001316 | 0.001319 | 0.001316 | 57527.5 |
| 2011071 | 2026-04-02 16:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001326 | 350092.94 |
| 2013120 | 2026-04-02 20:00:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 178184.93 |
| 2015177 | 2026-04-03 00:00:00 | 0.001323 | 0.00132 | 0.00132 | 0.001323 | 349704.42 |
| 2017242 | 2026-04-03 04:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 44344.26 |
| 2019315 | 2026-04-03 08:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 23779.07 |
| 2021396 | 2026-04-03 12:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 18313.98 |
| 2023485 | 2026-04-03 16:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001331 | 350137.46 |
| 2025582 | 2026-04-03 20:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 375465.64 |
| 2027687 | 2026-04-04 00:00:00 | 0.001332 | 0.001327 | 0.00133 | 0.001327 | 370344.42 |
| 2029800 | 2026-04-04 04:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 3046.66 |
| 2031921 | 2026-04-04 08:00:00 | 0.001303 | 0.001302 | 0.001302 | 0.001303 | 3074.38 |
| 2034050 | 2026-04-04 12:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 6162.43 |
| 2036187 | 2026-04-04 16:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001314 | 350380.33 |
| 2038332 | 2026-04-04 20:00:00 | 0.001317 | 0.001314 | 0.001316 | 0.001315 | 404689.58 |
| 2040485 | 2026-04-05 00:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 175348.33 |
| 2042646 | 2026-04-05 04:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 99140.11 |
| 2044815 | 2026-04-05 08:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 81599.82 |
| 2046992 | 2026-04-05 12:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 22428.18 |
| 2049177 | 2026-04-05 16:00:00 | 0.00132 | 0.001319 | 0.001319 | 0.00132 | 350604.62 |
| 2051370 | 2026-04-05 20:00:00 | 0.001321 | 0.001319 | 0.00132 | 0.00132 | 190556.98 |
| 2053571 | 2026-04-06 00:00:00 | 0.001316 | 0.001313 | 0.001316 | 0.001314 | 350535.6 |
| 2055780 | 2026-04-06 04:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001332 | 6318.29 |
| 2057997 | 2026-04-06 08:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 7104.67 |
| 2060222 | 2026-04-06 12:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 6880.59 |
| 2062455 | 2026-04-06 16:00:00 | 0.001348 | 0.001346 | 0.001346 | 0.001348 | 350539.84 |
| 2064696 | 2026-04-06 20:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 350738.26 |
| 2066945 | 2026-04-07 00:00:00 | 0.001345 | 0.001336 | 0.001339 | 0.001344 | 364244.92 |
| 2069202 | 2026-04-07 04:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 7135.1 |
| 2071467 | 2026-04-07 08:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 7109.42 |
| 2073740 | 2026-04-07 12:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 3398.42 |
| 2076021 | 2026-04-07 16:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.00132 | 471505.49 |
| 2078310 | 2026-04-07 20:00:00 | 0.001333 | 0.001329 | 0.001331 | 0.001331 | 359611.36 |
| 2080607 | 2026-04-08 00:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001358 | 347072.29 |
| 2082912 | 2026-04-08 04:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001366 | 18784.38 |
| 2085225 | 2026-04-08 08:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 6913.01 |
| 2087546 | 2026-04-08 12:00:00 | 0.001383 | 0.001382 | 0.001383 | 0.001383 | 7384.21 |
| 2089875 | 2026-04-08 16:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 350476.82 |
| 2092212 | 2026-04-08 20:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001381 | 350050.86 |
| 2094557 | 2026-04-09 00:00:00 | 0.001375 | 0.001372 | 0.001374 | 0.001372 | 210862.62 |
| 2096910 | 2026-04-09 04:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.001356 | 38613.85 |
| 2099271 | 2026-04-09 08:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.001356 | 3109.8 |
| 2101640 | 2026-04-09 12:00:00 | 0.001351 | 0.00135 | 0.00135 | 0.001351 | 46137.92 |