Chart from GAME2_USDT_4h_history
Data from GAME2_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001486 | 0.001481 | 0.001481 | 0.001484 | 889734.92 |
| 724042 | 2025-12-20 12:00:00 | 0.00149 | 0.001488 | 0.00149 | 0.00149 | 827128.85 |
| 726171 | 2025-12-20 16:00:00 | 0.001502 | 0.001501 | 0.001501 | 0.001502 | 301552.28 |
| 728308 | 2025-12-20 20:00:00 | 0.001504 | 0.001503 | 0.001503 | 0.001503 | 230540.68 |
| 730453 | 2025-12-21 00:00:00 | 0.001519 | 0.001516 | 0.001519 | 0.001517 | 333029.37 |
| 732606 | 2025-12-21 04:00:00 | 0.001825 | 0.001817 | 0.001821 | 0.001825 | 668643.12 |
| 734767 | 2025-12-21 08:00:00 | 0.001736 | 0.001735 | 0.001736 | 0.001735 | 647829.19 |
| 736936 | 2025-12-21 12:00:00 | 0.001641 | 0.001629 | 0.001634 | 0.001634 | 1821814.31 |
| 739113 | 2025-12-21 16:00:00 | 0.001609 | 0.001607 | 0.001608 | 0.001609 | 298030.69 |
| 741298 | 2025-12-21 20:00:00 | 0.001633 | 0.001633 | 0.001633 | 0.001633 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001639 | 0.001627 | 0.001639 | 0.00163 | 1178275.51 |
| 745692 | 2025-12-22 04:00:00 | 0.001576 | 0.001575 | 0.001576 | 0.001576 | 351733.98 |
| 747901 | 2025-12-22 08:00:00 | 0.001557 | 0.001556 | 0.001557 | 0.001556 | 189611.84 |
| 750118 | 2025-12-22 12:00:00 | 0.001586 | 0.001584 | 0.001586 | 0.001584 | 408869.3 |
| 752343 | 2025-12-22 16:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001584 | 0.00158 | 0.001584 | 0.00158 | 180574.77 |
| 756817 | 2025-12-23 00:00:00 | 0.001581 | 0.001581 | 0.001581 | 0.001581 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001532 | 0.001531 | 0.001531 | 0.001532 | 174777.57 |
| 765861 | 2025-12-23 16:00:00 | 0.00151 | 0.001509 | 0.001509 | 0.00151 | 175655.4 |
| 768142 | 2025-12-23 20:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001516 | 175174.5 |
| 770431 | 2025-12-24 00:00:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 175071.03 |
| 772728 | 2025-12-24 04:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 175206.56 |
| 775033 | 2025-12-24 08:00:00 | 0.001506 | 0.001505 | 0.001506 | 0.001506 | 175486.6 |
| 777346 | 2025-12-24 12:00:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 3658.87 |
| 779667 | 2025-12-24 16:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 174823.54 |
| 781996 | 2025-12-24 20:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001515 | 72453.72 |
| 784333 | 2025-12-25 00:00:00 | 0.001516 | 0.001516 | 0.001516 | 0.001516 | 25013.3 |
| 786678 | 2025-12-25 04:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 346201.93 |
| 789031 | 2025-12-25 08:00:00 | 0.001525 | 0.001524 | 0.001525 | 0.001525 | 174380.52 |
| 791392 | 2025-12-25 12:00:00 | 0.001517 | 0.001516 | 0.001517 | 0.001517 | 346663.08 |
| 793761 | 2025-12-25 16:00:00 | 0.001534 | 0.001532 | 0.001532 | 0.001534 | 16510.24 |
| 796138 | 2025-12-25 20:00:00 | 0.001529 | 0.001528 | 0.001528 | 0.001529 | 174697.64 |
| 798523 | 2025-12-26 00:00:00 | 0.001543 | 0.001538 | 0.001538 | 0.001543 | 176217.39 |
| 800916 | 2025-12-26 04:00:00 | 0.001544 | 0.001542 | 0.001544 | 0.001542 | 346507.6 |
| 803317 | 2025-12-26 08:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 346415.23 |
| 805726 | 2025-12-26 12:00:00 | 0.001543 | 0.001542 | 0.001542 | 0.001543 | 346778.07 |
| 808143 | 2025-12-26 16:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 174920.52 |
| 810568 | 2025-12-26 20:00:00 | 0.001525 | 0.001524 | 0.001524 | 0.001525 | 175193.47 |
| 813001 | 2025-12-27 00:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 174882.99 |
| 815442 | 2025-12-27 04:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001514 | 0.001513 | 0.001514 | 0.001513 | 516949.03 |
| 822813 | 2025-12-27 16:00:00 | 0.001522 | 0.001521 | 0.001521 | 0.001522 | 213522.97 |
| 825286 | 2025-12-27 20:00:00 | 0.001525 | 0.001524 | 0.001524 | 0.001524 | 175533.02 |
| 827767 | 2025-12-28 00:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 3027.92 |
| 830256 | 2025-12-28 04:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001538 | 0.001536 | 0.001537 | 0.001536 | 416696.5 |
| 835258 | 2025-12-28 12:00:00 | 0.001553 | 0.001552 | 0.001552 | 0.001553 | 347258.82 |
| 837771 | 2025-12-28 16:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 174743.37 |
| 840292 | 2025-12-28 20:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 3056.7 |
| 842821 | 2025-12-29 00:00:00 | 0.001546 | 0.001545 | 0.001545 | 0.001546 | 175846.37 |
| 845358 | 2025-12-29 04:00:00 | 0.001566 | 0.001564 | 0.001564 | 0.001566 | 438633.6 |
| 847903 | 2025-12-29 08:00:00 | 0.001574 | 0.001573 | 0.001574 | 0.001573 | 190721.37 |
| 850456 | 2025-12-29 12:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 450065.16 |
| 853017 | 2025-12-29 16:00:00 | 0.001544 | 0.001543 | 0.001543 | 0.001544 | 175655.36 |
| 855586 | 2025-12-29 20:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001543 | 0.001541 | 0.001541 | 0.001543 | 270123.52 |
| 860748 | 2025-12-30 04:00:00 | 0.001553 | 0.001551 | 0.001552 | 0.001553 | 383104.54 |
| 863341 | 2025-12-30 08:00:00 | 0.001584 | 0.001581 | 0.001581 | 0.001584 | 408630.76 |
| 865942 | 2025-12-30 12:00:00 | 0.001583 | 0.001581 | 0.001581 | 0.001583 | 393672.34 |
| 868551 | 2025-12-30 16:00:00 | 0.001575 | 0.001573 | 0.001573 | 0.001575 | 175150.75 |
| 871168 | 2025-12-30 20:00:00 | 0.00158 | 0.001579 | 0.001579 | 0.00158 | 174614.22 |
| 873793 | 2025-12-31 00:00:00 | 0.001593 | 0.00159 | 0.001593 | 0.00159 | 352150.11 |
| 876426 | 2025-12-31 04:00:00 | 0.001604 | 0.001599 | 0.001604 | 0.001599 | 346515.86 |
| 879067 | 2025-12-31 08:00:00 | 0.001618 | 0.001614 | 0.001618 | 0.001614 | 175520.87 |
| 881716 | 2025-12-31 12:00:00 | 0.001588 | 0.001586 | 0.001586 | 0.001587 | 346163.29 |
| 884373 | 2025-12-31 16:00:00 | 0.00159 | 0.001588 | 0.001588 | 0.00159 | 175213.92 |
| 887038 | 2025-12-31 20:00:00 | 0.001572 | 0.001571 | 0.001572 | 0.001571 | 3890.38 |
| 889711 | 2026-01-01 00:00:00 | 0.001593 | 0.001584 | 0.001593 | 0.001587 | 437759.49 |
| 892392 | 2026-01-01 04:00:00 | 0.001575 | 0.001575 | 0.001575 | 0.001575 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001566 | 0.001565 | 0.001565 | 0.001565 | 362094.9 |
| 897778 | 2026-01-01 12:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001585 | 0.001584 | 0.001584 | 0.001585 | 175115.35 |
| 903196 | 2026-01-01 20:00:00 | 0.001594 | 0.001592 | 0.001592 | 0.001594 | 171714.54 |
| 905917 | 2026-01-02 00:00:00 | 0.001614 | 0.00161 | 0.001611 | 0.00161 | 194585.6 |
| 908646 | 2026-01-02 04:00:00 | 0.001633 | 0.001631 | 0.001633 | 0.001631 | 391604.18 |
| 911383 | 2026-01-02 08:00:00 | 0.001613 | 0.001611 | 0.001611 | 0.001613 | 352020.27 |
| 914128 | 2026-01-02 12:00:00 | 0.001607 | 0.001601 | 0.001607 | 0.001603 | 737722.12 |
| 916881 | 2026-01-02 16:00:00 | 0.001626 | 0.001625 | 0.001625 | 0.001626 | 185779.3 |
| 919642 | 2026-01-02 20:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 174654.28 |
| 922411 | 2026-01-03 00:00:00 | 0.001658 | 0.001656 | 0.001656 | 0.001658 | 175353.72 |
| 925188 | 2026-01-03 04:00:00 | 0.001661 | 0.001659 | 0.001659 | 0.001661 | 175345.93 |
| 927973 | 2026-01-03 08:00:00 | 0.001636 | 0.001635 | 0.001636 | 0.001635 | 346091.9 |
| 930766 | 2026-01-03 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 346557.32 |
| 933567 | 2026-01-03 16:00:00 | 0.001648 | 0.001647 | 0.001648 | 0.001647 | 3604.39 |
| 936376 | 2026-01-03 20:00:00 | 0.001659 | 0.001657 | 0.001657 | 0.001659 | 171392.98 |
| 939193 | 2026-01-04 00:00:00 | 0.001681 | 0.001675 | 0.001681 | 0.001675 | 266000.88 |
| 942018 | 2026-01-04 04:00:00 | 0.001683 | 0.001682 | 0.001683 | 0.001682 | 347247.07 |
| 944851 | 2026-01-04 08:00:00 | 0.001676 | 0.001675 | 0.001676 | 0.001675 | 346550.37 |
| 947692 | 2026-01-04 12:00:00 | 0.001683 | 0.001679 | 0.001683 | 0.001679 | 361302.07 |
| 950541 | 2026-01-04 16:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 174818.63 |
| 953398 | 2026-01-04 20:00:00 | 0.001689 | 0.001686 | 0.001686 | 0.001689 | 175365.64 |
| 956263 | 2026-01-05 00:00:00 | 0.001698 | 0.001696 | 0.001698 | 0.001696 | 244157.46 |
| 959136 | 2026-01-05 04:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 343100.2 |
| 962017 | 2026-01-05 08:00:00 | 0.001679 | 0.001678 | 0.001678 | 0.001678 | 347484.26 |
| 964906 | 2026-01-05 12:00:00 | 0.001681 | 0.00168 | 0.00168 | 0.001681 | 175583.54 |
| 967803 | 2026-01-05 16:00:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 171597.66 |
| 970708 | 2026-01-05 20:00:00 | 0.001709 | 0.001708 | 0.001709 | 0.001708 | 175226.14 |
| 973621 | 2026-01-06 00:00:00 | 0.001718 | 0.001715 | 0.001718 | 0.001716 | 175299.72 |
| 976542 | 2026-01-06 04:00:00 | 0.001723 | 0.001722 | 0.001723 | 0.001722 | 346367.39 |
| 979471 | 2026-01-06 08:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 171931.8 |
| 982408 | 2026-01-06 12:00:00 | 0.001734 | 0.001728 | 0.001728 | 0.001731 | 184048.98 |
| 984985 | 2026-01-06 16:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 175086.46 |
| 987938 | 2026-01-06 20:00:00 | 0.001714 | 0.001712 | 0.001712 | 0.001714 | 175066.37 |
| 990899 | 2026-01-07 00:00:00 | 0.001745 | 0.001744 | 0.001745 | 0.001744 | 175189.65 |
| 993868 | 2026-01-07 04:00:00 | 0.001859 | 0.001844 | 0.001844 | 0.001859 | 3982.45 |
| 996845 | 2026-01-07 08:00:00 | 0.001859 | 0.001855 | 0.001859 | 0.001855 | 3404.07 |
| 999830 | 2026-01-07 12:00:00 | 0.001816 | 0.001812 | 0.001814 | 0.001815 | 370980.78 |
| 1002823 | 2026-01-07 16:00:00 | 0.001835 | 0.00183 | 0.001831 | 0.001835 | 319261.88 |
| 1005824 | 2026-01-07 20:00:00 | 0.001808 | 0.001807 | 0.001807 | 0.001807 | 174336.18 |
| 1008833 | 2026-01-08 00:00:00 | 0.001838 | 0.001817 | 0.001828 | 0.001827 | 266449.34 |
| 1011850 | 2026-01-08 04:00:00 | 0.001869 | 0.001868 | 0.001869 | 0.001868 | 490590.16 |
| 1014875 | 2026-01-08 08:00:00 | 0.00184 | 0.001839 | 0.00184 | 0.001839 | 193542.34 |
| 1017908 | 2026-01-08 12:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 346273.24 |
| 1020949 | 2026-01-08 16:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 175523.83 |
| 1023998 | 2026-01-08 20:00:00 | 0.001843 | 0.00184 | 0.001842 | 0.001843 | 180371.14 |
| 1027055 | 2026-01-09 00:00:00 | 0.001844 | 0.001842 | 0.001842 | 0.001843 | 319564.58 |
| 1030120 | 2026-01-09 04:00:00 | 0.001897 | 0.001896 | 0.001896 | 0.001896 | 346653.52 |
| 1032809 | 2026-01-09 08:00:00 | 0.001859 | 0.001857 | 0.001857 | 0.001859 | 347310.02 |
| 1035505 | 2026-01-09 12:00:00 | 0.00183 | 0.001829 | 0.00183 | 0.001829 | 175515.73 |
| 1038594 | 2026-01-09 16:00:00 | 0.001843 | 0.001842 | 0.001842 | 0.001843 | 174224.85 |
| 1041304 | 2026-01-09 20:00:00 | 0.001856 | 0.001855 | 0.001856 | 0.001855 | 187730.25 |
| 1044409 | 2026-01-10 00:00:00 | 0.001866 | 0.001859 | 0.001863 | 0.001859 | 197277.84 |
| 1047522 | 2026-01-10 04:00:00 | 0.00182 | 0.001814 | 0.00182 | 0.001815 | 391411.16 |
| 1049473 | 2026-01-10 08:00:00 | 0.001844 | 0.001843 | 0.001843 | 0.001843 | 346918.57 |
| 1052602 | 2026-01-10 12:00:00 | 0.001833 | 0.001831 | 0.001833 | 0.001833 | 380728.54 |
| 1055739 | 2026-01-10 16:00:00 | 0.001828 | 0.001827 | 0.001828 | 0.001827 | 233854.93 |
| 1058884 | 2026-01-10 20:00:00 | 0.001829 | 0.001828 | 0.001829 | 0.001828 | 21625.33 |
| 1062037 | 2026-01-11 00:00:00 | 0.001814 | 0.001806 | 0.001814 | 0.001806 | 653876.37 |
| 1065198 | 2026-01-11 04:00:00 | 0.001762 | 0.001761 | 0.001761 | 0.001761 | 346064.37 |
| 1068367 | 2026-01-11 08:00:00 | 0.001763 | 0.001762 | 0.001763 | 0.001762 | 175683.02 |
| 1071544 | 2026-01-11 12:00:00 | 0.001758 | 0.001756 | 0.001756 | 0.001757 | 372599.48 |
| 1074729 | 2026-01-11 16:00:00 | 0.001761 | 0.001757 | 0.001761 | 0.001761 | 73364.15 |
| 1077922 | 2026-01-11 20:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 3138.23 |
| 1081123 | 2026-01-12 00:00:00 | 0.001717 | 0.001716 | 0.001716 | 0.001716 | 44254.84 |
| 1084332 | 2026-01-12 04:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.001698 | 0.001697 | 0.001698 | 0.001697 | 3281.84 |
| 1090774 | 2026-01-12 12:00:00 | 0.001663 | 0.001662 | 0.001662 | 0.001662 | 174483.06 |
| 1094007 | 2026-01-12 16:00:00 | 0.001669 | 0.001668 | 0.001668 | 0.001669 | 180828.98 |
| 1097248 | 2026-01-12 20:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 3608.23 |
| 1100497 | 2026-01-13 00:00:00 | 0.001658 | 0.001657 | 0.001658 | 0.001658 | 174868.44 |
| 1103754 | 2026-01-13 04:00:00 | 0.001665 | 0.001662 | 0.001663 | 0.001664 | 432202.64 |
| 1107019 | 2026-01-13 08:00:00 | 0.001692 | 0.001691 | 0.001691 | 0.001692 | 411407.45 |
| 1110292 | 2026-01-13 12:00:00 | 0.001711 | 0.001709 | 0.001711 | 0.00171 | 347078.14 |
| 1113573 | 2026-01-13 16:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001707 | 174628.25 |
| 1116862 | 2026-01-13 20:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 171435.4 |
| 1119335 | 2026-01-14 00:00:00 | 0.001737 | 0.001736 | 0.001737 | 0.001736 | 174955.17 |
| 1122640 | 2026-01-14 04:00:00 | 0.001739 | 0.001724 | 0.001727 | 0.001737 | 13110539.12 |
| 1125539 | 2026-01-14 08:00:00 | 0.001731 | 0.00173 | 0.001731 | 0.00173 | 346772.71 |
| 1128860 | 2026-01-14 12:00:00 | 0.001741 | 0.00174 | 0.001741 | 0.00174 | 533882.69 |
| 1131357 | 2026-01-14 16:00:00 | 0.001774 | 0.001772 | 0.001772 | 0.001774 | 175199.36 |
| 1133443 | 2026-01-14 20:00:00 | 0.001785 | 0.001776 | 0.00178 | 0.001779 | 6364995.18 |
| 1135116 | 2026-01-15 00:00:00 | 0.001761 | 0.00176 | 0.00176 | 0.001761 | 175915.59 |
| 1137631 | 2026-01-15 04:00:00 | 0.00175 | 0.001746 | 0.00175 | 0.001746 | 617482.28 |
| 1139312 | 2026-01-15 08:00:00 | 0.001748 | 0.001746 | 0.001746 | 0.001748 | 171534.47 |
| 1140997 | 2026-01-15 12:00:00 | 0.001743 | 0.001742 | 0.001743 | 0.001742 | 187257.32 |
| 1142686 | 2026-01-15 16:00:00 | 0.001733 | 0.001729 | 0.001729 | 0.001733 | 175373.05 |
| 1144802 | 2026-01-15 20:00:00 | 0.001729 | 0.001728 | 0.001728 | 0.001729 | 202672.23 |
| 1147347 | 2026-01-16 00:00:00 | 0.001696 | 0.001695 | 0.001696 | 0.001695 | 222809.62 |
| 1149898 | 2026-01-16 04:00:00 | 0.001714 | 0.001713 | 0.001714 | 0.001714 | 177964.45 |
| 1152881 | 2026-01-16 08:00:00 | 0.00173 | 0.001717 | 0.001719 | 0.001727 | 8945274.18 |
| 1154590 | 2026-01-16 12:00:00 | 0.001718 | 0.001706 | 0.001711 | 0.001718 | 13000521.9 |
| 1156303 | 2026-01-16 16:00:00 | 0.001701 | 0.001693 | 0.001698 | 0.001695 | 5757583.55 |
| 1158020 | 2026-01-16 20:00:00 | 0.001703 | 0.0017 | 0.001702 | 0.001702 | 4619822.57 |
| 1159741 | 2026-01-17 00:00:00 | 0.00205 | 0.001721 | 0.001724 | 0.001964 | 34594885.73 |
| 1161466 | 2026-01-17 04:00:00 | 0.001908 | 0.001898 | 0.001898 | 0.001908 | 189024.2 |
| 1163195 | 2026-01-17 08:00:00 | 0.001863 | 0.001863 | 0.001863 | 0.001863 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.001841 | 0.00184 | 0.00184 | 0.001841 | 9822.09 |
| 1166665 | 2026-01-17 16:00:00 | 0.001912 | 0.001912 | 0.001912 | 0.001912 | 3952.01 |
| 1168406 | 2026-01-17 20:00:00 | 0.001914 | 0.001912 | 0.001912 | 0.001914 | 3949.98 |
| 1170151 | 2026-01-18 00:00:00 | 0.001904 | 0.001902 | 0.001904 | 0.001902 | 4300.04 |
| 1173211 | 2026-01-18 04:00:00 | 0.001839 | 0.001829 | 0.001829 | 0.001839 | 357712.91 |
| 1174964 | 2026-01-18 08:00:00 | 0.001822 | 0.001821 | 0.001822 | 0.001821 | 174746.22 |
| 1176721 | 2026-01-18 12:00:00 | 0.001795 | 0.001794 | 0.001795 | 0.001794 | 3647.24 |
| 1178482 | 2026-01-18 16:00:00 | 0.001809 | 0.001808 | 0.001808 | 0.001808 | 175391.28 |
| 1180247 | 2026-01-18 20:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001796 | 3554.28 |
| 1182900 | 2026-01-19 00:00:00 | 0.00179 | 0.001774 | 0.00179 | 0.001774 | 175034.93 |
| 1184673 | 2026-01-19 04:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.001689 | 0.001689 | 0.001689 | 0.001689 | 346410.89 |
| 1188676 | 2026-01-19 12:00:00 | 0.001682 | 0.001667 | 0.001676 | 0.001674 | 7298679.48 |
| 1189765 | 2026-01-19 16:00:00 | 0.001702 | 0.001678 | 0.001685 | 0.001698 | 27409618.73 |
| 1189766 | 2026-01-19 20:00:00 | 0.001701 | 0.001667 | 0.001698 | 0.00168 | 29896832.78 |
| 1189767 | 2026-01-20 00:00:00 | 0.001729 | 0.001667 | 0.00168 | 0.001681 | 56572708.08 |
| 1189768 | 2026-01-20 04:00:00 | 0.001697 | 0.001647 | 0.001681 | 0.001661 | 43946923.28 |
| 1189969 | 2026-01-20 08:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.001729 | 0.001711 | 0.001716 | 0.001729 | 2168618.7 |
| 1193195 | 2026-01-20 16:00:00 | 0.00171 | 0.001705 | 0.00171 | 0.001706 | 697281.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.001711 | 0.001709 | 0.001709 | 0.00171 | 703611.6 |
| 1196453 | 2026-01-21 00:00:00 | 0.001717 | 0.001688 | 0.001717 | 0.001688 | 1154054.77 |
| 1198094 | 2026-01-21 04:00:00 | 0.001702 | 0.0017 | 0.001702 | 0.001702 | 747162.28 |
| 1199743 | 2026-01-21 08:00:00 | 0.001704 | 0.0017 | 0.001701 | 0.001704 | 943470.36 |
| 1201400 | 2026-01-21 12:00:00 | 0.001682 | 0.001673 | 0.001681 | 0.00168 | 1526133.86 |
| 1203065 | 2026-01-21 16:00:00 | 0.001701 | 0.001698 | 0.001699 | 0.001699 | 539862.29 |
| 1204738 | 2026-01-21 20:00:00 | 0.00169 | 0.001685 | 0.001687 | 0.001685 | 49548.81 |
| 1206419 | 2026-01-22 00:00:00 | 0.001706 | 0.001704 | 0.001704 | 0.001706 | 373358.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.001704 | 0.001702 | 0.001703 | 0.001702 | 784184.1 |
| 1209805 | 2026-01-22 08:00:00 | 0.001697 | 0.001695 | 0.001695 | 0.001696 | 700345.15 |
| 1211510 | 2026-01-22 12:00:00 | 0.001692 | 0.001684 | 0.001692 | 0.001687 | 843877.93 |
| 1213223 | 2026-01-22 16:00:00 | 0.001673 | 0.001672 | 0.001672 | 0.001672 | 178103.72 |
| 1214944 | 2026-01-22 20:00:00 | 0.001687 | 0.00168 | 0.001681 | 0.001682 | 864440.28 |
| 1216673 | 2026-01-23 00:00:00 | 0.001675 | 0.001673 | 0.001674 | 0.001673 | 7464.4 |
| 1218410 | 2026-01-23 04:00:00 | 0.00167 | 0.001669 | 0.001669 | 0.00167 | 524520.65 |
| 1218828 | 2026-01-23 08:00:00 | 0.001688 | 0.001653 | 0.001684 | 0.00166 | 28484111.34 |
| 1219829 | 2026-01-23 12:00:00 | 0.001666 | 0.001663 | 0.001666 | 0.001663 | 522012.97 |
| 1221438 | 2026-01-23 16:00:00 | 0.001668 | 0.001666 | 0.001667 | 0.001667 | 179336.59 |
| 1223055 | 2026-01-23 20:00:00 | 0.001689 | 0.001685 | 0.001688 | 0.001689 | 380951.52 |
| 1224680 | 2026-01-24 00:00:00 | 0.001687 | 0.001681 | 0.001687 | 0.001681 | 366923.35 |
| 1226313 | 2026-01-24 04:00:00 | 0.001705 | 0.0017 | 0.001703 | 0.0017 | 539265.73 |
| 1227954 | 2026-01-24 08:00:00 | 0.001707 | 0.0017 | 0.001706 | 0.001702 | 965415.91 |
| 1229603 | 2026-01-24 12:00:00 | 0.001689 | 0.001687 | 0.001689 | 0.001688 | 868581.88 |
| 1231260 | 2026-01-24 16:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.001701 | 582637.72 |
| 1232925 | 2026-01-24 20:00:00 | 0.001704 | 0.001703 | 0.001704 | 0.001703 | 25116.81 |
| 1234598 | 2026-01-25 00:00:00 | 0.001713 | 0.001706 | 0.001712 | 0.001706 | 819676.68 |
| 1236279 | 2026-01-25 04:00:00 | 0.00167 | 0.001663 | 0.001663 | 0.001669 | 642572.18 |
| 1237968 | 2026-01-25 08:00:00 | 0.001665 | 0.001664 | 0.001665 | 0.001665 | 235502.93 |
| 1239665 | 2026-01-25 12:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 3283.38 |
| 1241370 | 2026-01-25 16:00:00 | 0.00168 | 0.001678 | 0.001679 | 0.001678 | 13402.56 |
| 1243083 | 2026-01-25 20:00:00 | 0.00167 | 0.001662 | 0.001669 | 0.001667 | 73042.11 |
| 1244804 | 2026-01-26 00:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 6963.38 |
| 1248270 | 2026-01-26 08:00:00 | 0.001658 | 0.001656 | 0.001658 | 0.001656 | 6196.96 |
| 1250015 | 2026-01-26 12:00:00 | 0.001653 | 0.001651 | 0.001651 | 0.001653 | 1044882.68 |
| 1251768 | 2026-01-26 16:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001671 | 0.001657 | 0.001657 | 0.001663 | 230457.11 |
| 1257075 | 2026-01-27 04:00:00 | 0.001653 | 0.001647 | 0.00165 | 0.001651 | 1006276.12 |
| 1258860 | 2026-01-27 08:00:00 | 0.001649 | 0.001647 | 0.001649 | 0.001647 | 1083218.96 |
| 1260653 | 2026-01-27 12:00:00 | 0.001658 | 0.001657 | 0.001657 | 0.001657 | 1038238.63 |
| 1262454 | 2026-01-27 16:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 354411.22 |
| 1264263 | 2026-01-27 20:00:00 | 0.001648 | 0.001647 | 0.001648 | 0.001647 | 181364.31 |
| 1266080 | 2026-01-28 00:00:00 | 0.001669 | 0.001659 | 0.001668 | 0.001661 | 864773.06 |
| 1267905 | 2026-01-28 04:00:00 | 0.001656 | 0.001654 | 0.001654 | 0.001655 | 934230.85 |
| 1269738 | 2026-01-28 08:00:00 | 0.00166 | 0.001657 | 0.001659 | 0.001657 | 578654.14 |
| 1271579 | 2026-01-28 12:00:00 | 0.001658 | 0.001654 | 0.001656 | 0.001654 | 617999.1 |
| 1273428 | 2026-01-28 16:00:00 | 0.001651 | 0.00165 | 0.001651 | 0.001651 | 581866.36 |
| 1275285 | 2026-01-28 20:00:00 | 0.001653 | 0.001649 | 0.001649 | 0.001653 | 330687.81 |
| 1277150 | 2026-01-29 00:00:00 | 0.001657 | 0.001653 | 0.001656 | 0.001653 | 652014.79 |
| 1279023 | 2026-01-29 04:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 6963.42 |
| 1280904 | 2026-01-29 08:00:00 | 0.001625 | 0.001623 | 0.001624 | 0.001623 | 708273.74 |
| 1282793 | 2026-01-29 12:00:00 | 0.001607 | 0.001606 | 0.001607 | 0.001606 | 743532.42 |
| 1284690 | 2026-01-29 16:00:00 | 0.001543 | 0.001539 | 0.001543 | 0.001539 | 182521.51 |
| 1286595 | 2026-01-29 20:00:00 | 0.001555 | 0.001548 | 0.001548 | 0.001555 | 285401.95 |
| 1288508 | 2026-01-30 00:00:00 | 0.001702 | 0.001608 | 0.001608 | 0.001702 | 1604819.99 |
| 1290429 | 2026-01-30 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 3495.33 |
| 1294295 | 2026-01-30 12:00:00 | 0.001568 | 0.001564 | 0.001567 | 0.001565 | 868126.48 |
| 1296240 | 2026-01-30 16:00:00 | 0.001571 | 0.001569 | 0.001569 | 0.001571 | 304160.9 |
| 1298193 | 2026-01-30 20:00:00 | 0.001562 | 0.00156 | 0.001561 | 0.001562 | 407471.68 |
| 1300154 | 2026-01-31 00:00:00 | 0.001558 | 0.001549 | 0.001558 | 0.001553 | 533348.27 |
| 1302123 | 2026-01-31 04:00:00 | 0.001593 | 0.001589 | 0.001593 | 0.00159 | 1061872.75 |
| 1304100 | 2026-01-31 08:00:00 | 0.001585 | 0.001583 | 0.001583 | 0.001585 | 693303.63 |
| 1306085 | 2026-01-31 12:00:00 | 0.001596 | 0.001585 | 0.001596 | 0.001585 | 1216916.39 |
| 1308078 | 2026-01-31 16:00:00 | 0.001514 | 0.001509 | 0.001509 | 0.001514 | 11176.4 |
| 1310079 | 2026-01-31 20:00:00 | 0.001472 | 0.001469 | 0.001469 | 0.001472 | 353180.25 |
| 1312088 | 2026-02-01 00:00:00 | 0.001494 | 0.001486 | 0.001491 | 0.00149 | 325089.51 |
| 1314105 | 2026-02-01 04:00:00 | 0.001471 | 0.00147 | 0.001471 | 0.00147 | 370285.87 |
| 1316130 | 2026-02-01 08:00:00 | 0.001506 | 0.001505 | 0.001505 | 0.001505 | 944852.78 |
| 1318163 | 2026-02-01 12:00:00 | 0.001478 | 0.001477 | 0.001478 | 0.001477 | 350048.57 |
| 1320204 | 2026-02-01 16:00:00 | 0.001479 | 0.001474 | 0.001475 | 0.001479 | 745074.85 |
| 1322253 | 2026-02-01 20:00:00 | 0.001487 | 0.001485 | 0.001486 | 0.001486 | 362552.69 |
| 1324310 | 2026-02-02 00:00:00 | 0.001507 | 0.00149 | 0.001502 | 0.001507 | 1306382.54 |
| 1326375 | 2026-02-02 04:00:00 | 0.001508 | 0.001498 | 0.001508 | 0.001503 | 903468.15 |
| 1328448 | 2026-02-02 08:00:00 | 0.001493 | 0.001488 | 0.001493 | 0.001488 | 696540.47 |
| 1330529 | 2026-02-02 12:00:00 | 0.001515 | 0.001511 | 0.001511 | 0.001511 | 592161.01 |
| 1332618 | 2026-02-02 16:00:00 | 0.001515 | 0.001514 | 0.001515 | 0.001515 | 526254.1 |
| 1334715 | 2026-02-02 20:00:00 | 0.001519 | 0.001513 | 0.001518 | 0.001518 | 536153.05 |
| 1336820 | 2026-02-03 00:00:00 | 0.001519 | 0.001518 | 0.001519 | 0.001518 | 697260.89 |
| 1338933 | 2026-02-03 04:00:00 | 0.001516 | 0.001513 | 0.001516 | 0.001513 | 1039789.36 |
| 1341054 | 2026-02-03 08:00:00 | 0.001525 | 0.001523 | 0.001523 | 0.001524 | 1126405.66 |
| 1343183 | 2026-02-03 12:00:00 | 0.001514 | 0.001512 | 0.001513 | 0.001512 | 1081091.11 |
| 1345320 | 2026-02-03 16:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001515 | 525180.36 |
| 1347465 | 2026-02-03 20:00:00 | 0.001499 | 0.001498 | 0.001498 | 0.001498 | 527718.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001507 | 0.001505 | 0.001507 | 0.001505 | 354851.37 |
| 1351779 | 2026-02-04 04:00:00 | 0.001512 | 0.00151 | 0.001511 | 0.001512 | 1039863.5 |
| 1353948 | 2026-02-04 08:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 346393.43 |
| 1358310 | 2026-02-04 16:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.001472 | 0.001464 | 0.001472 | 0.001465 | 525271.49 |
| 1362704 | 2026-02-05 00:00:00 | 0.001475 | 0.001473 | 0.001475 | 0.001473 | 524389.86 |
| 1364913 | 2026-02-05 04:00:00 | 0.00146 | 0.001453 | 0.001453 | 0.001456 | 1255195.54 |
| 1367130 | 2026-02-05 08:00:00 | 0.001416 | 0.001414 | 0.001415 | 0.001415 | 539334.56 |
| 1369355 | 2026-02-05 12:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 350050.14 |
| 1371588 | 2026-02-05 16:00:00 | 0.001386 | 0.001381 | 0.001381 | 0.001386 | 91793.31 |
| 1373829 | 2026-02-05 20:00:00 | 0.001367 | 0.001363 | 0.001363 | 0.001365 | 133371.88 |
| 1376078 | 2026-02-06 00:00:00 | 0.001316 | 0.001298 | 0.001312 | 0.001305 | 2014397.3 |
| 1378335 | 2026-02-06 04:00:00 | 0.001317 | 0.001311 | 0.001315 | 0.001317 | 32605.48 |
| 1380600 | 2026-02-06 08:00:00 | 0.001341 | 0.001328 | 0.001331 | 0.001334 | 998355.15 |
| 1382873 | 2026-02-06 12:00:00 | 0.001358 | 0.001353 | 0.001353 | 0.001357 | 959593.82 |
| 1385154 | 2026-02-06 16:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001385 | 521666.23 |
| 1387443 | 2026-02-06 20:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001439 | 0.001436 | 0.001437 | 0.001436 | 1036247.85 |
| 1394358 | 2026-02-07 08:00:00 | 0.001419 | 0.001408 | 0.001413 | 0.001419 | 26829.61 |
| 1396679 | 2026-02-07 12:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001416 | 0.001413 | 0.001415 | 0.001413 | 523114.86 |
| 1401345 | 2026-02-07 20:00:00 | 0.001429 | 0.001422 | 0.001422 | 0.001428 | 568230.64 |
| 1403690 | 2026-02-08 00:00:00 | 0.001422 | 0.00142 | 0.00142 | 0.001422 | 555759.98 |
| 1406043 | 2026-02-08 04:00:00 | 0.001434 | 0.001433 | 0.001433 | 0.001434 | 17875.57 |