Chart from GAME2_USDT_30m_history
Data from GAME2_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.001505 | 0.00149 | 0.001502 | 0.001503 | 1085241.89 |
| 2065491 | 2026-02-02 00:30:00 | 0.001544 | 0.001538 | 0.001542 | 0.001544 | 650711.97 |
| 2065991 | 2026-02-02 01:00:00 | 0.001531 | 0.001522 | 0.001522 | 0.001531 | 350381.29 |
| 2066491 | 2026-02-02 01:30:00 | 0.001521 | 0.001512 | 0.001512 | 0.001521 | 356900.91 |
| 2066991 | 2026-02-02 02:00:00 | 0.001515 | 0.001513 | 0.001514 | 0.001514 | 696841.42 |
| 2067491 | 2026-02-02 02:30:00 | 0.001524 | 0.001516 | 0.001521 | 0.001516 | 1116165.72 |
| 2067991 | 2026-02-02 03:00:00 | 0.001503 | 0.0015 | 0.0015 | 0.001503 | 1349322.46 |
| 2068491 | 2026-02-02 03:30:00 | 0.001476 | 0.00147 | 0.001471 | 0.001472 | 204354.67 |
| 2068991 | 2026-02-02 04:00:00 | 0.001508 | 0.001498 | 0.001508 | 0.001503 | 903468.15 |
| 2069491 | 2026-02-02 04:30:00 | 0.001498 | 0.001495 | 0.001498 | 0.001498 | 398374.53 |
| 2069991 | 2026-02-02 05:00:00 | 0.0015 | 0.001497 | 0.001497 | 0.001497 | 178393.9 |
| 2070491 | 2026-02-02 05:30:00 | 0.001489 | 0.001481 | 0.001489 | 0.001481 | 688876.97 |
| 2070991 | 2026-02-02 06:00:00 | 0.001488 | 0.00148 | 0.00148 | 0.001486 | 883193.81 |
| 2071491 | 2026-02-02 06:30:00 | 0.001495 | 0.001489 | 0.001491 | 0.001491 | 931020.55 |
| 2071991 | 2026-02-02 07:00:00 | 0.001493 | 0.001491 | 0.001492 | 0.001491 | 350009.01 |
| 2072491 | 2026-02-02 07:30:00 | 0.001496 | 0.001491 | 0.001492 | 0.001493 | 524130.16 |
| 2072991 | 2026-02-02 08:00:00 | 0.001493 | 0.001488 | 0.001493 | 0.001488 | 696540.47 |
| 2073491 | 2026-02-02 08:30:00 | 0.001497 | 0.001495 | 0.001497 | 0.001497 | 635942.8 |
| 2073991 | 2026-02-02 09:00:00 | 0.0015 | 0.001496 | 0.001499 | 0.001497 | 760978.98 |
| 2074491 | 2026-02-02 09:30:00 | 0.001495 | 0.001488 | 0.00149 | 0.00149 | 609033.4 |
| 2074991 | 2026-02-02 10:00:00 | 0.001515 | 0.0015 | 0.0015 | 0.001501 | 582308.17 |
| 2075491 | 2026-02-02 10:30:00 | 0.001512 | 0.001509 | 0.001511 | 0.001512 | 779259.27 |
| 2075991 | 2026-02-02 11:00:00 | 0.001513 | 0.001511 | 0.001512 | 0.001511 | 944403.11 |
| 2076491 | 2026-02-02 11:30:00 | 0.001515 | 0.001512 | 0.001512 | 0.001512 | 521416.05 |
| 2076991 | 2026-02-02 12:00:00 | 0.001515 | 0.001511 | 0.001511 | 0.001511 | 592161.01 |
| 2077491 | 2026-02-02 12:30:00 | 0.001516 | 0.001513 | 0.001513 | 0.001514 | 525847.82 |
| 2077991 | 2026-02-02 13:00:00 | 0.001515 | 0.001514 | 0.001514 | 0.001514 | 541428.61 |
| 2078491 | 2026-02-02 13:30:00 | 0.001514 | 0.001512 | 0.001513 | 0.001513 | 376540.06 |
| 2078991 | 2026-02-02 14:00:00 | 0.001517 | 0.001513 | 0.001516 | 0.001515 | 356837.04 |
| 2079491 | 2026-02-02 14:30:00 | 0.001518 | 0.001516 | 0.001518 | 0.001516 | 541883.66 |
| 2079991 | 2026-02-02 15:00:00 | 0.001513 | 0.00151 | 0.001512 | 0.001513 | 574429.75 |
| 2080491 | 2026-02-02 15:30:00 | 0.001515 | 0.001509 | 0.001515 | 0.001512 | 612272.05 |
| 2080991 | 2026-02-02 16:00:00 | 0.001515 | 0.001514 | 0.001515 | 0.001515 | 526254.1 |
| 2081491 | 2026-02-02 16:30:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00151 | 0.001509 | 0.00151 | 0.00151 | 597099.57 |
| 2082991 | 2026-02-02 18:00:00 | 0.001505 | 0.001502 | 0.001503 | 0.001504 | 522960.3 |
| 2083491 | 2026-02-02 18:30:00 | 0.001512 | 0.001509 | 0.001511 | 0.001511 | 413676.33 |
| 2083991 | 2026-02-02 19:00:00 | 0.001523 | 0.001517 | 0.001517 | 0.001518 | 435508.77 |
| 2084491 | 2026-02-02 19:30:00 | 0.001518 | 0.001517 | 0.001518 | 0.001518 | 385322.51 |
| 2084991 | 2026-02-02 20:00:00 | 0.001519 | 0.001513 | 0.001518 | 0.001518 | 536153.05 |
| 2085491 | 2026-02-02 20:30:00 | 0.001511 | 0.00151 | 0.00151 | 0.001511 | 350276.9 |
| 2085991 | 2026-02-02 21:00:00 | 0.001505 | 0.001503 | 0.001504 | 0.001505 | 353964.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.001511 | 0.001509 | 0.001509 | 0.001511 | 526543.07 |
| 2086991 | 2026-02-02 22:00:00 | 0.00151 | 0.001509 | 0.00151 | 0.001509 | 520938.29 |
| 2087491 | 2026-02-02 22:30:00 | 0.001517 | 0.001512 | 0.001512 | 0.001516 | 526590.64 |
| 2087991 | 2026-02-02 23:00:00 | 0.001514 | 0.001513 | 0.001514 | 0.001513 | 526374.62 |
| 2088491 | 2026-02-02 23:30:00 | 0.001525 | 0.001519 | 0.001524 | 0.00152 | 419918.67 |
| 2088991 | 2026-02-03 00:00:00 | 0.001519 | 0.001518 | 0.001519 | 0.001518 | 697260.89 |
| 2089491 | 2026-02-03 00:30:00 | 0.00152 | 0.001509 | 0.00152 | 0.001509 | 575172.35 |
| 2089991 | 2026-02-03 01:00:00 | 0.001522 | 0.001521 | 0.001521 | 0.001521 | 638319.14 |
| 2090491 | 2026-02-03 01:30:00 | 0.001511 | 0.001509 | 0.001509 | 0.001509 | 350673.88 |
| 2090991 | 2026-02-03 02:00:00 | 0.001513 | 0.001512 | 0.001512 | 0.001512 | 1040283.85 |
| 2091491 | 2026-02-03 02:30:00 | 0.001519 | 0.001512 | 0.001512 | 0.001518 | 876041.82 |
| 2091991 | 2026-02-03 03:00:00 | 0.001523 | 0.00152 | 0.001523 | 0.001521 | 1039377.65 |
| 2092491 | 2026-02-03 03:30:00 | 0.001513 | 0.001512 | 0.001512 | 0.001513 | 868818.04 |
| 2092991 | 2026-02-03 04:00:00 | 0.001516 | 0.001513 | 0.001516 | 0.001513 | 1039789.36 |
| 2093491 | 2026-02-03 04:30:00 | 0.001529 | 0.001521 | 0.001521 | 0.001528 | 1048627.17 |
| 2093991 | 2026-02-03 05:00:00 | 0.001524 | 0.001523 | 0.001524 | 0.001524 | 1038841.17 |
| 2094491 | 2026-02-03 05:30:00 | 0.001526 | 0.001524 | 0.001524 | 0.001526 | 693390.59 |
| 2094991 | 2026-02-03 06:00:00 | 0.001523 | 0.001521 | 0.001522 | 0.001521 | 868045.36 |
| 2095491 | 2026-02-03 06:30:00 | 0.001524 | 0.001522 | 0.001523 | 0.001523 | 864887.3 |
| 2095991 | 2026-02-03 07:00:00 | 0.001524 | 0.001522 | 0.001523 | 0.001523 | 979754.45 |
| 2096491 | 2026-02-03 07:30:00 | 0.001524 | 0.001522 | 0.001522 | 0.001524 | 865381.69 |
| 2096991 | 2026-02-03 08:00:00 | 0.001525 | 0.001523 | 0.001523 | 0.001524 | 1126405.66 |
| 2097491 | 2026-02-03 08:30:00 | 0.001525 | 0.001523 | 0.001525 | 0.001524 | 868126.63 |
| 2097991 | 2026-02-03 09:00:00 | 0.001524 | 0.001522 | 0.001523 | 0.001523 | 1035726.29 |
| 2098491 | 2026-02-03 09:30:00 | 0.001514 | 0.001512 | 0.001512 | 0.001513 | 345871.07 |
| 2098991 | 2026-02-03 10:00:00 | 0.001514 | 0.001512 | 0.001513 | 0.001514 | 1044419.29 |
| 2099491 | 2026-02-03 10:30:00 | 0.001514 | 0.001512 | 0.001514 | 0.001513 | 884303.47 |
| 2099991 | 2026-02-03 11:00:00 | 0.001511 | 0.001507 | 0.00151 | 0.001507 | 1061164.57 |
| 2100491 | 2026-02-03 11:30:00 | 0.001509 | 0.001505 | 0.001505 | 0.001507 | 1340325.3 |
| 2100991 | 2026-02-03 12:00:00 | 0.001514 | 0.001512 | 0.001513 | 0.001512 | 1081091.11 |
| 2101491 | 2026-02-03 12:30:00 | 0.001515 | 0.001513 | 0.001514 | 0.001513 | 1040783.22 |
| 2101991 | 2026-02-03 13:00:00 | 0.001521 | 0.00152 | 0.001521 | 0.001521 | 1037013.46 |
| 2102491 | 2026-02-03 13:30:00 | 0.001521 | 0.001513 | 0.001521 | 0.001516 | 1152031.42 |
| 2102991 | 2026-02-03 14:00:00 | 0.001519 | 0.001516 | 0.001516 | 0.001518 | 529823.8 |
| 2103491 | 2026-02-03 14:30:00 | 0.001516 | 0.001514 | 0.001515 | 0.001514 | 525279.27 |
| 2103991 | 2026-02-03 15:00:00 | 0.001515 | 0.001506 | 0.001506 | 0.001513 | 349777.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.001514 | 0.001513 | 0.001513 | 0.001514 | 538224.26 |
| 2104991 | 2026-02-03 16:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001515 | 525180.36 |
| 2105491 | 2026-02-03 16:30:00 | 0.001512 | 0.00151 | 0.00151 | 0.001511 | 350125.12 |
| 2105991 | 2026-02-03 17:00:00 | 0.00151 | 0.001509 | 0.00151 | 0.001509 | 525531.44 |
| 2106491 | 2026-02-03 17:30:00 | 0.001501 | 0.001498 | 0.001498 | 0.0015 | 353372.2 |
| 2106991 | 2026-02-03 18:00:00 | 0.001499 | 0.001493 | 0.001499 | 0.001494 | 546769.56 |
| 2107491 | 2026-02-03 18:30:00 | 0.001471 | 0.001463 | 0.001463 | 0.001464 | 372284.41 |
| 2107991 | 2026-02-03 19:00:00 | 0.00147 | 0.001463 | 0.001465 | 0.00147 | 575556.72 |
| 2108491 | 2026-02-03 19:30:00 | 0.001491 | 0.001489 | 0.00149 | 0.001491 | 546999.93 |
| 2108991 | 2026-02-03 20:00:00 | 0.001499 | 0.001498 | 0.001498 | 0.001498 | 527718.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001499 | 0.001493 | 0.001493 | 0.001499 | 588746.82 |
| 2109991 | 2026-02-03 21:00:00 | 0.001505 | 0.001503 | 0.001503 | 0.001505 | 547621.38 |
| 2110491 | 2026-02-03 21:30:00 | 0.001504 | 0.001502 | 0.001502 | 0.001503 | 178944.12 |
| 2110991 | 2026-02-03 22:00:00 | 0.001508 | 0.001504 | 0.001507 | 0.001504 | 527261.96 |
| 2111491 | 2026-02-03 22:30:00 | 0.001496 | 0.001494 | 0.001494 | 0.001495 | 350567.42 |
| 2111991 | 2026-02-03 23:00:00 | 0.001497 | 0.001494 | 0.001496 | 0.001495 | 532180.93 |
| 2112491 | 2026-02-03 23:30:00 | 0.001499 | 0.001498 | 0.001499 | 0.001498 | 522158.79 |
| 2112991 | 2026-02-04 00:00:00 | 0.001507 | 0.001505 | 0.001507 | 0.001505 | 354851.37 |
| 2113491 | 2026-02-04 00:30:00 | 0.001499 | 0.001498 | 0.001498 | 0.001498 | 349512.15 |
| 2113991 | 2026-02-04 01:00:00 | 0.001511 | 0.001509 | 0.001511 | 0.001509 | 357619.34 |
| 2114491 | 2026-02-04 01:30:00 | 0.001517 | 0.001514 | 0.001515 | 0.001516 | 525669.12 |
| 2114991 | 2026-02-04 02:00:00 | 0.001505 | 0.001501 | 0.001502 | 0.001504 | 865296.25 |
| 2115491 | 2026-02-04 02:30:00 | 0.001502 | 0.001499 | 0.0015 | 0.001499 | 763476.55 |
| 2115991 | 2026-02-04 03:00:00 | 0.001507 | 0.001505 | 0.001505 | 0.001507 | 196078.24 |
| 2116491 | 2026-02-04 03:30:00 | 0.001505 | 0.0015 | 0.001505 | 0.001501 | 1097710.33 |
| 2116991 | 2026-02-04 04:00:00 | 0.001512 | 0.00151 | 0.001511 | 0.001512 | 1039863.5 |
| 2117491 | 2026-02-04 04:30:00 | 0.001511 | 0.001508 | 0.00151 | 0.001508 | 867061.29 |
| 2117991 | 2026-02-04 05:00:00 | 0.001515 | 0.001514 | 0.001514 | 0.001514 | 35561.44 |
| 2118491 | 2026-02-04 05:30:00 | 0.001509 | 0.001507 | 0.001508 | 0.001508 | 1036384.78 |
| 2118991 | 2026-02-04 06:00:00 | 0.001511 | 0.001508 | 0.001511 | 0.001508 | 26346.95 |
| 2119491 | 2026-02-04 06:30:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001501 | 0.001501 | 0.001501 | 0.001501 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00151 | 0.001508 | 0.001509 | 0.001508 | 1216504.36 |
| 2122491 | 2026-02-04 09:30:00 | 0.001504 | 0.001502 | 0.001504 | 0.001503 | 1043377.62 |
| 2122991 | 2026-02-04 10:00:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.001499 | 0.001497 | 0.001498 | 0.001498 | 1057834.4 |
| 2124991 | 2026-02-04 12:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 346393.43 |
| 2125491 | 2026-02-04 12:30:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001494 | 0.001488 | 0.001494 | 0.001493 | 1122863.59 |
| 2126491 | 2026-02-04 13:30:00 | 0.001495 | 0.001493 | 0.001495 | 0.001494 | 886389.8 |
| 2126991 | 2026-02-04 14:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 965254.76 |
| 2127991 | 2026-02-04 15:00:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.001475 | 0.00147 | 0.001471 | 0.001471 | 558369.97 |
| 2129991 | 2026-02-04 17:00:00 | 0.001472 | 0.001465 | 0.00147 | 0.001471 | 545909.1 |
| 2130491 | 2026-02-04 17:30:00 | 0.001464 | 0.001459 | 0.00146 | 0.001459 | 634123.71 |
| 2130991 | 2026-02-04 18:00:00 | 0.001465 | 0.00146 | 0.00146 | 0.00146 | 456521.14 |
| 2131491 | 2026-02-04 18:30:00 | 0.001462 | 0.001461 | 0.001462 | 0.001461 | 350481.64 |
| 2131991 | 2026-02-04 19:00:00 | 0.00148 | 0.001464 | 0.00147 | 0.001469 | 1287835.54 |
| 2132491 | 2026-02-04 19:30:00 | 0.00147 | 0.001469 | 0.001469 | 0.001469 | 525776.76 |
| 2132991 | 2026-02-04 20:00:00 | 0.001472 | 0.001464 | 0.001472 | 0.001465 | 525271.49 |
| 2133491 | 2026-02-04 20:30:00 | 0.001472 | 0.001471 | 0.001471 | 0.001472 | 350478.26 |
| 2133991 | 2026-02-04 21:00:00 | 0.001472 | 0.00147 | 0.00147 | 0.001471 | 542451.88 |
| 2134491 | 2026-02-04 21:30:00 | 0.001474 | 0.001472 | 0.001473 | 0.001473 | 526334.1 |
| 2134991 | 2026-02-04 22:00:00 | 0.001473 | 0.001469 | 0.00147 | 0.001469 | 540140.83 |
| 2135491 | 2026-02-04 22:30:00 | 0.001474 | 0.001472 | 0.001474 | 0.001473 | 350438.79 |
| 2135991 | 2026-02-04 23:00:00 | 0.001474 | 0.001472 | 0.001474 | 0.001472 | 525473.35 |
| 2136491 | 2026-02-04 23:30:00 | 0.001475 | 0.001472 | 0.001475 | 0.001474 | 432600.17 |
| 2136991 | 2026-02-05 00:00:00 | 0.001475 | 0.001473 | 0.001475 | 0.001473 | 524389.86 |
| 2137491 | 2026-02-05 00:30:00 | 0.001467 | 0.001465 | 0.001465 | 0.001467 | 353421.51 |
| 2137991 | 2026-02-05 01:00:00 | 0.001473 | 0.001472 | 0.001472 | 0.001472 | 525992.86 |
| 2138491 | 2026-02-05 01:30:00 | 0.001475 | 0.001473 | 0.001474 | 0.001473 | 350108.38 |
| 2138991 | 2026-02-05 02:00:00 | 0.001476 | 0.001474 | 0.001475 | 0.001475 | 1040340.01 |
| 2139491 | 2026-02-05 02:30:00 | 0.00147 | 0.001469 | 0.001469 | 0.001469 | 866704.2 |
| 2139991 | 2026-02-05 03:00:00 | 0.001469 | 0.001466 | 0.001467 | 0.001468 | 1036278.28 |
| 2140491 | 2026-02-05 03:30:00 | 0.001465 | 0.001461 | 0.001462 | 0.001462 | 955047.95 |
| 2140991 | 2026-02-05 04:00:00 | 0.00146 | 0.001453 | 0.001453 | 0.001456 | 1255195.54 |
| 2141491 | 2026-02-05 04:30:00 | 0.001439 | 0.001436 | 0.001437 | 0.001438 | 873560.14 |
| 2141991 | 2026-02-05 05:00:00 | 0.00144 | 0.001434 | 0.001435 | 0.001435 | 1115450.51 |
| 2142491 | 2026-02-05 05:30:00 | 0.001424 | 0.001418 | 0.001419 | 0.001423 | 956568.78 |
| 2142991 | 2026-02-05 06:00:00 | 0.001421 | 0.001419 | 0.00142 | 0.001421 | 878194.99 |
| 2143491 | 2026-02-05 06:30:00 | 0.001423 | 0.001422 | 0.001422 | 0.001423 | 353667.24 |
| 2143991 | 2026-02-05 07:00:00 | 0.001423 | 0.001411 | 0.001415 | 0.001418 | 951202.86 |
| 2144491 | 2026-02-05 07:30:00 | 0.00142 | 0.001419 | 0.00142 | 0.00142 | 1067139.66 |
| 2144991 | 2026-02-05 08:00:00 | 0.001416 | 0.001414 | 0.001415 | 0.001415 | 539334.56 |
| 2145491 | 2026-02-05 08:30:00 | 0.001426 | 0.001423 | 0.001423 | 0.001425 | 1040400.55 |
| 2145991 | 2026-02-05 09:00:00 | 0.001423 | 0.001422 | 0.001422 | 0.001423 | 724012.66 |
| 2146491 | 2026-02-05 09:30:00 | 0.001423 | 0.001422 | 0.001423 | 0.001423 | 867884.97 |
| 2146991 | 2026-02-05 10:00:00 | 0.001429 | 0.001428 | 0.001429 | 0.001428 | 864822.24 |
| 2147491 | 2026-02-05 10:30:00 | 0.001424 | 0.001422 | 0.001423 | 0.001423 | 926823.99 |
| 2147991 | 2026-02-05 11:00:00 | 0.001415 | 0.001409 | 0.001412 | 0.001412 | 960042.28 |
| 2148491 | 2026-02-05 11:30:00 | 0.001396 | 0.001391 | 0.001395 | 0.001391 | 953227.5 |
| 2148991 | 2026-02-05 12:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 350050.14 |
| 2149491 | 2026-02-05 12:30:00 | 0.001385 | 0.00138 | 0.001384 | 0.00138 | 1363790.93 |
| 2149991 | 2026-02-05 13:00:00 | 0.001395 | 0.001387 | 0.00139 | 0.001393 | 930756.52 |
| 2150491 | 2026-02-05 13:30:00 | 0.001388 | 0.001386 | 0.001387 | 0.001388 | 350015.16 |
| 2150991 | 2026-02-05 14:00:00 | 0.00139 | 0.001384 | 0.001384 | 0.00139 | 390477.31 |
| 2151491 | 2026-02-05 14:30:00 | 0.001397 | 0.001391 | 0.001391 | 0.001393 | 445775.28 |
| 2151991 | 2026-02-05 15:00:00 | 0.001398 | 0.001391 | 0.001398 | 0.001394 | 642530.1 |
| 2152491 | 2026-02-05 15:30:00 | 0.001371 | 0.001369 | 0.001369 | 0.001369 | 369950.79 |
| 2152991 | 2026-02-05 16:00:00 | 0.001386 | 0.001381 | 0.001381 | 0.001386 | 91793.31 |
| 2153491 | 2026-02-05 16:30:00 | 0.001391 | 0.001383 | 0.001383 | 0.001386 | 681858.22 |
| 2153991 | 2026-02-05 17:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001381 | 205947.46 |
| 2154491 | 2026-02-05 17:30:00 | 0.001373 | 0.001371 | 0.001373 | 0.001373 | 449948.66 |
| 2154991 | 2026-02-05 18:00:00 | 0.001358 | 0.001356 | 0.001357 | 0.001358 | 239224.05 |
| 2155491 | 2026-02-05 18:30:00 | 0.001356 | 0.001349 | 0.001349 | 0.001356 | 287453.8 |
| 2155991 | 2026-02-05 19:00:00 | 0.001357 | 0.001351 | 0.001354 | 0.001356 | 589675.98 |
| 2156491 | 2026-02-05 19:30:00 | 0.001361 | 0.001359 | 0.001361 | 0.00136 | 522028.03 |
| 2156991 | 2026-02-05 20:00:00 | 0.001367 | 0.001363 | 0.001363 | 0.001365 | 133371.88 |
| 2157491 | 2026-02-05 20:30:00 | 0.001351 | 0.001318 | 0.001329 | 0.001321 | 1053830.91 |
| 2157991 | 2026-02-05 21:00:00 | 0.001327 | 0.001323 | 0.001323 | 0.001327 | 83323.98 |
| 2158491 | 2026-02-05 21:30:00 | 0.001327 | 0.001323 | 0.001324 | 0.001324 | 736071.44 |
| 2158991 | 2026-02-05 22:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 6314.84 |
| 2159491 | 2026-02-05 22:30:00 | 0.001328 | 0.001321 | 0.001327 | 0.001328 | 237738.33 |
| 2159991 | 2026-02-05 23:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 7023.57 |
| 2160491 | 2026-02-05 23:30:00 | 0.001322 | 0.001316 | 0.001322 | 0.001316 | 400883.79 |
| 2160991 | 2026-02-06 00:00:00 | 0.001316 | 0.001298 | 0.001312 | 0.001304 | 1982663.3 |
| 2161491 | 2026-02-06 00:30:00 | 0.001266 | 0.001264 | 0.001266 | 0.001266 | 32593.18 |
| 2161991 | 2026-02-06 01:00:00 | 0.001296 | 0.001285 | 0.001285 | 0.001293 | 37424.66 |
| 2162491 | 2026-02-06 01:30:00 | 0.001299 | 0.001298 | 0.001299 | 0.001298 | 21103.52 |
| 2162991 | 2026-02-06 02:00:00 | 0.001312 | 0.001307 | 0.001309 | 0.001308 | 65986.15 |
| 2163491 | 2026-02-06 02:30:00 | 0.001303 | 0.001291 | 0.001291 | 0.001303 | 30705.89 |
| 2163991 | 2026-02-06 03:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.001317 | 0.001311 | 0.001315 | 0.001317 | 32605.48 |
| 2165491 | 2026-02-06 04:30:00 | 0.00131 | 0.001307 | 0.001308 | 0.001308 | 197556.16 |
| 2165991 | 2026-02-06 05:00:00 | 0.001305 | 0.001304 | 0.001305 | 0.001304 | 6618.28 |
| 2166491 | 2026-02-06 05:30:00 | 0.001306 | 0.001304 | 0.001305 | 0.001304 | 537283.26 |
| 2166991 | 2026-02-06 06:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 10214.73 |
| 2167491 | 2026-02-06 06:30:00 | 0.00133 | 0.001329 | 0.00133 | 0.00133 | 864471.13 |
| 2167991 | 2026-02-06 07:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 6807.79 |
| 2168491 | 2026-02-06 07:30:00 | 0.001338 | 0.001334 | 0.001334 | 0.001336 | 868376.79 |
| 2168991 | 2026-02-06 08:00:00 | 0.001341 | 0.001328 | 0.001331 | 0.001334 | 998355.15 |
| 2169491 | 2026-02-06 08:30:00 | 0.001341 | 0.001336 | 0.001338 | 0.00134 | 1057450.15 |
| 2169991 | 2026-02-06 09:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.001337 | 350438.87 |
| 2170491 | 2026-02-06 09:30:00 | 0.00134 | 0.001338 | 0.001338 | 0.001338 | 352725.61 |
| 2170991 | 2026-02-06 10:00:00 | 0.00135 | 0.001346 | 0.001349 | 0.001349 | 525507.47 |
| 2171491 | 2026-02-06 10:30:00 | 0.001356 | 0.001352 | 0.001352 | 0.001353 | 867946.32 |
| 2171991 | 2026-02-06 11:00:00 | 0.001361 | 0.001357 | 0.001359 | 0.001361 | 400247.51 |
| 2172491 | 2026-02-06 11:30:00 | 0.001361 | 0.001357 | 0.001359 | 0.001357 | 367156.91 |
| 2172991 | 2026-02-06 12:00:00 | 0.001358 | 0.001353 | 0.001353 | 0.001357 | 959593.82 |
| 2173491 | 2026-02-06 12:30:00 | 0.00136 | 0.001353 | 0.001356 | 0.001353 | 487101.64 |
| 2173991 | 2026-02-06 13:00:00 | 0.001358 | 0.001353 | 0.001355 | 0.001358 | 522279.86 |
| 2174491 | 2026-02-06 13:30:00 | 0.001372 | 0.00137 | 0.00137 | 0.001371 | 1054810.24 |
| 2174991 | 2026-02-06 14:00:00 | 0.001366 | 0.001363 | 0.001363 | 0.001363 | 544124.06 |
| 2175491 | 2026-02-06 14:30:00 | 0.001369 | 0.001363 | 0.001369 | 0.001365 | 429193.6 |
| 2175991 | 2026-02-06 15:00:00 | 0.001377 | 0.001375 | 0.001377 | 0.001376 | 353097.21 |
| 2176491 | 2026-02-06 15:30:00 | 0.001376 | 0.001371 | 0.001373 | 0.001371 | 350436.97 |
| 2176991 | 2026-02-06 16:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001385 | 521666.23 |
| 2177491 | 2026-02-06 16:30:00 | 0.001393 | 0.001388 | 0.001388 | 0.001393 | 381726.15 |
| 2177991 | 2026-02-06 17:00:00 | 0.001381 | 0.001379 | 0.00138 | 0.001381 | 525870.09 |
| 2178491 | 2026-02-06 17:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.001397 | 0.001397 | 0.001397 | 0.001397 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.001409 | 0.001406 | 0.001406 | 0.001409 | 5755.05 |
| 2180991 | 2026-02-06 20:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 852.87 |
| 2183491 | 2026-02-06 22:30:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001409 | 0.001399 | 0.001399 | 0.001403 | 279100.73 |
| 2186491 | 2026-02-07 01:30:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001461 | 0.001443 | 0.001443 | 0.001461 | 821.35 |
| 2187491 | 2026-02-07 02:30:00 | 0.001432 | 0.001425 | 0.001425 | 0.001432 | 709151.17 |
| 2187991 | 2026-02-07 03:00:00 | 0.001432 | 0.001426 | 0.001426 | 0.001431 | 869659.17 |
| 2188491 | 2026-02-07 03:30:00 | 0.001429 | 0.001423 | 0.001427 | 0.001424 | 1037272.5 |
| 2188991 | 2026-02-07 04:00:00 | 0.001439 | 0.001436 | 0.001437 | 0.001436 | 1036247.85 |
| 2189491 | 2026-02-07 04:30:00 | 0.001421 | 0.001416 | 0.001417 | 0.001416 | 911147.29 |
| 2189991 | 2026-02-07 05:00:00 | 0.001418 | 0.001414 | 0.001417 | 0.001416 | 877249.33 |
| 2190491 | 2026-02-07 05:30:00 | 0.001404 | 0.001402 | 0.001402 | 0.001402 | 1196877.74 |
| 2190991 | 2026-02-07 06:00:00 | 0.001405 | 0.001402 | 0.001403 | 0.001403 | 1039052.66 |
| 2191491 | 2026-02-07 06:30:00 | 0.001412 | 0.00141 | 0.00141 | 0.00141 | 758660.59 |
| 2191991 | 2026-02-07 07:00:00 | 0.001408 | 0.001399 | 0.001406 | 0.001399 | 1115432.58 |
| 2192491 | 2026-02-07 07:30:00 | 0.001376 | 0.001375 | 0.001376 | 0.001375 | 867557.27 |
| 2192991 | 2026-02-07 08:00:00 | 0.001419 | 0.001408 | 0.001413 | 0.001419 | 26829.61 |
| 2193491 | 2026-02-07 08:30:00 | 0.001398 | 0.001382 | 0.00139 | 0.001391 | 2305127.32 |
| 2193991 | 2026-02-07 09:00:00 | 0.00139 | 0.001389 | 0.001389 | 0.001389 | 39027.86 |
| 2194491 | 2026-02-07 09:30:00 | 0.001399 | 0.001387 | 0.001395 | 0.001387 | 453848.38 |
| 2194991 | 2026-02-07 10:00:00 | 0.001382 | 0.001377 | 0.001377 | 0.00138 | 115669.82 |
| 2195491 | 2026-02-07 10:30:00 | 0.00138 | 0.001378 | 0.00138 | 0.001378 | 15669.82 |
| 2195991 | 2026-02-07 11:00:00 | 0.001374 | 0.001374 | 0.001374 | 0.001374 | 32255.25 |
| 2196491 | 2026-02-07 11:30:00 | 0.001379 | 0.001378 | 0.001378 | 0.001379 | 50000.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001422 | 0.001418 | 0.00142 | 0.001422 | 79862.13 |
| 2197991 | 2026-02-07 13:00:00 | 0.001433 | 0.001422 | 0.001431 | 0.001426 | 929709.99 |
| 2198491 | 2026-02-07 13:30:00 | 0.00143 | 0.001427 | 0.00143 | 0.001427 | 15669.82 |
| 2198991 | 2026-02-07 14:00:00 | 0.001417 | 0.001414 | 0.001417 | 0.001414 | 178374.99 |
| 2199491 | 2026-02-07 14:30:00 | 0.001422 | 0.00142 | 0.00142 | 0.001422 | 522540.48 |
| 2199991 | 2026-02-07 15:00:00 | 0.001423 | 0.001422 | 0.001422 | 0.001422 | 521561.74 |
| 2200491 | 2026-02-07 15:30:00 | 0.001423 | 0.001421 | 0.001422 | 0.001421 | 349594.66 |
| 2200991 | 2026-02-07 16:00:00 | 0.001416 | 0.001413 | 0.001415 | 0.001413 | 523114.86 |
| 2201491 | 2026-02-07 16:30:00 | 0.001425 | 0.001419 | 0.001421 | 0.001421 | 549502.15 |
| 2201991 | 2026-02-07 17:00:00 | 0.001425 | 0.001418 | 0.00142 | 0.00142 | 561579.49 |
| 2202491 | 2026-02-07 17:30:00 | 0.001422 | 0.001421 | 0.001421 | 0.001421 | 530248.2 |
| 2202991 | 2026-02-07 18:00:00 | 0.001422 | 0.001421 | 0.001421 | 0.001421 | 521558.46 |
| 2203491 | 2026-02-07 18:30:00 | 0.001423 | 0.001421 | 0.001423 | 0.001422 | 524432.01 |
| 2203991 | 2026-02-07 19:00:00 | 0.001423 | 0.001421 | 0.001422 | 0.001422 | 526155.72 |
| 2204491 | 2026-02-07 19:30:00 | 0.001421 | 0.001417 | 0.001419 | 0.001421 | 555551.71 |
| 2204991 | 2026-02-07 20:00:00 | 0.001429 | 0.001422 | 0.001422 | 0.001428 | 568230.64 |
| 2205491 | 2026-02-07 20:30:00 | 0.001428 | 0.001427 | 0.001428 | 0.001427 | 394791.78 |
| 2205991 | 2026-02-07 21:00:00 | 0.00143 | 0.001428 | 0.001429 | 0.001429 | 353253.7 |
| 2206491 | 2026-02-07 21:30:00 | 0.001422 | 0.001421 | 0.001422 | 0.001422 | 522555.53 |
| 2206991 | 2026-02-07 22:00:00 | 0.001429 | 0.001424 | 0.001426 | 0.001429 | 443237.12 |
| 2207491 | 2026-02-07 22:30:00 | 0.00143 | 0.001424 | 0.00143 | 0.001424 | 531007.02 |
| 2207991 | 2026-02-07 23:00:00 | 0.001429 | 0.001428 | 0.001429 | 0.001429 | 525319.73 |
| 2208491 | 2026-02-07 23:30:00 | 0.00143 | 0.001427 | 0.001429 | 0.001427 | 369011.95 |
| 2208991 | 2026-02-08 00:00:00 | 0.001422 | 0.00142 | 0.00142 | 0.001422 | 555759.98 |
| 2209491 | 2026-02-08 00:30:00 | 0.001457 | 0.001446 | 0.00145 | 0.001451 | 568286.88 |
| 2209991 | 2026-02-08 01:00:00 | 0.001442 | 0.001429 | 0.001431 | 0.001442 | 1009467.57 |
| 2210491 | 2026-02-08 01:30:00 | 0.001443 | 0.001436 | 0.001439 | 0.001436 | 663470.77 |
| 2210991 | 2026-02-08 02:00:00 | 0.001445 | 0.001438 | 0.001445 | 0.001442 | 1357002.72 |
| 2211491 | 2026-02-08 02:30:00 | 0.001435 | 0.001433 | 0.001434 | 0.001434 | 1054020.8 |
| 2211991 | 2026-02-08 03:00:00 | 0.001441 | 0.001433 | 0.001441 | 0.001433 | 1068847.77 |
| 2212491 | 2026-02-08 03:30:00 | 0.001434 | 0.001432 | 0.001432 | 0.001433 | 887456.04 |
| 2212991 | 2026-02-08 04:00:00 | 0.001434 | 0.001433 | 0.001433 | 0.001434 | 17875.57 |
| 2213491 | 2026-02-08 04:30:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 6753.98 |
| 2213991 | 2026-02-08 05:00:00 | 0.001456 | 0.001455 | 0.001456 | 0.001455 | 6970.79 |
| 2214491 | 2026-02-08 05:30:00 | 0.001435 | 0.001434 | 0.001435 | 0.001434 | 10507.33 |
| 2214492 | 2026-01-28 20:30:00 | 0.001651 | 0.00165 | 0.00165 | 0.00165 | 290820.82 |
| 2214493 | 2026-01-28 21:00:00 | 0.00165 | 0.001649 | 0.00165 | 0.00165 | 347339.61 |
| 2214494 | 2026-01-28 21:30:00 | 0.00165 | 0.001648 | 0.001649 | 0.001648 | 182318.86 |
| 2214495 | 2026-01-28 22:00:00 | 0.001645 | 0.001644 | 0.001644 | 0.001644 | 182330.17 |
| 2214496 | 2026-01-28 22:30:00 | 0.001646 | 0.001645 | 0.001645 | 0.001646 | 6441.62 |
| 2214497 | 2026-01-28 23:00:00 | 0.001652 | 0.001649 | 0.00165 | 0.001649 | 352742.06 |
| 2214498 | 2026-01-28 23:30:00 | 0.001662 | 0.001658 | 0.001661 | 0.001658 | 576347.42 |
| 2214499 | 2026-01-29 00:00:00 | 0.001657 | 0.001653 | 0.001656 | 0.001653 | 652014.79 |
| 2214500 | 2026-01-29 00:30:00 | 0.001652 | 0.001647 | 0.001652 | 0.001647 | 530846.94 |
| 2214501 | 2026-01-29 01:00:00 | 0.001645 | 0.00164 | 0.001644 | 0.00164 | 48430.95 |
| 2214502 | 2026-01-29 01:30:00 | 0.001626 | 0.001621 | 0.001625 | 0.001621 | 381154.89 |
| 2214503 | 2026-01-29 02:00:00 | 0.001645 | 0.001637 | 0.00164 | 0.001641 | 1092581.7 |
| 2214504 | 2026-01-29 02:30:00 | 0.001629 | 0.001624 | 0.001628 | 0.001625 | 458425.75 |
| 2214505 | 2026-01-29 03:00:00 | 0.001625 | 0.001622 | 0.001623 | 0.001623 | 397494.91 |
| 2214506 | 2026-01-29 03:30:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 357226.73 |
| 2214507 | 2026-01-29 04:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 6963.42 |
| 2214508 | 2026-01-29 04:30:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 3803.08 |
| 2214509 | 2026-01-29 05:00:00 | 0.001627 | 0.001624 | 0.001627 | 0.001625 | 636304.07 |
| 2214510 | 2026-01-29 05:30:00 | 0.001638 | 0.001631 | 0.001631 | 0.001638 | 913648.4900000001 |
| 2214511 | 2026-01-29 06:00:00 | 0.001642 | 0.001633 | 0.001636 | 0.001642 | 919967.5 |
| 2214512 | 2026-01-29 06:30:00 | 0.001638 | 0.001636 | 0.001636 | 0.001637 | 874542.8399999999 |
| 2214513 | 2026-01-29 07:00:00 | 0.001627 | 0.001623 | 0.001625 | 0.001626 | 730574.26 |
| 2214514 | 2026-01-29 07:30:00 | 0.001625 | 0.001624 | 0.001624 | 0.001625 | 175168.48 |
| 2214515 | 2026-01-29 08:00:00 | 0.001625 | 0.001623 | 0.001624 | 0.001623 | 708273.74 |
| 2214516 | 2026-01-29 08:30:00 | 0.001615 | 0.001612 | 0.001615 | 0.001612 | 525364.69 |
| 2214517 | 2026-01-29 09:00:00 | 0.001603 | 0.001602 | 0.001603 | 0.001602 | 350364.94 |
| 2214518 | 2026-01-29 09:30:00 | 0.001609 | 0.001608 | 0.001609 | 0.001609 | 349545.02 |
| 2214519 | 2026-01-29 10:00:00 | 0.001608 | 0.001607 | 0.001608 | 0.001608 | 522016.54 |
| 2214520 | 2026-01-29 10:30:00 | 0.001616 | 0.001614 | 0.001616 | 0.001614 | 710448.47 |
| 2214521 | 2026-01-29 11:00:00 | 0.001608 | 0.001607 | 0.001608 | 0.001607 | 697207.61 |
| 2214522 | 2026-01-29 11:30:00 | 0.001611 | 0.001605 | 0.001605 | 0.001611 | 749598.13 |
| 2214523 | 2026-01-29 12:00:00 | 0.001607 | 0.001606 | 0.001607 | 0.001606 | 743532.42 |
| 2214524 | 2026-01-29 12:30:00 | 0.001607 | 0.001605 | 0.001607 | 0.001607 | 455876.85 |
| 2214525 | 2026-01-29 13:00:00 | 0.001609 | 0.001606 | 0.001609 | 0.001609 | 800709.26 |
| 2214526 | 2026-01-29 13:30:00 | 0.001616 | 0.001609 | 0.001613 | 0.001616 | 735603.3299999998 |
| 2214527 | 2026-01-29 14:00:00 | 0.001616 | 0.001615 | 0.001616 | 0.001615 | 581840.84 |
| 2214528 | 2026-01-29 14:30:00 | 0.001615 | 0.001614 | 0.001614 | 0.001614 | 127589.21 |
| 2214529 | 2026-01-29 15:00:00 | 0.001601 | 0.001595 | 0.0016 | 0.001595 | 800673.3499999999 |
| 2214530 | 2026-01-29 15:30:00 | 0.001554 | 0.001552 | 0.001552 | 0.001552 | 391110.58 |
| 2214531 | 2026-01-29 16:00:00 | 0.001543 | 0.001539 | 0.001543 | 0.001539 | 182521.51 |
| 2214532 | 2026-01-29 16:30:00 | 0.001531 | 0.001529 | 0.00153 | 0.001529 | 417381.4 |
| 2214533 | 2026-01-29 17:00:00 | 0.001547 | 0.001543 | 0.001543 | 0.001546 | 525179.33 |
| 2214534 | 2026-01-29 17:30:00 | 0.001548 | 0.001546 | 0.001546 | 0.001548 | 181712.6 |
| 2214535 | 2026-01-29 18:00:00 | 0.001546 | 0.001543 | 0.001544 | 0.001544 | 235235.49 |
| 2214536 | 2026-01-29 18:30:00 | 0.001544 | 0.00154 | 0.001542 | 0.001544 | 462127.76 |
| 2214537 | 2026-01-29 19:00:00 | 0.001553 | 0.001549 | 0.00155 | 0.001549 | 403809.78 |
| 2214538 | 2026-01-29 19:30:00 | 0.001549 | 0.001548 | 0.001548 | 0.001548 | 508468.21 |
| 2214539 | 2026-01-29 20:00:00 | 0.001555 | 0.001548 | 0.001548 | 0.001555 | 285401.95 |
| 2214540 | 2026-01-29 20:30:00 | 0.00155 | 0.001548 | 0.001549 | 0.00155 | 341279.93 |
| 2214541 | 2026-01-29 21:00:00 | 0.001555 | 0.001549 | 0.001549 | 0.00155 | 464927.28 |
| 2214542 | 2026-01-29 21:30:00 | 0.001556 | 0.001552 | 0.001552 | 0.001556 | 349250.36 |
| 2214543 | 2026-01-29 22:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 181506.61 |
| 2214544 | 2026-01-29 22:30:00 | 0.001544 | 0.001542 | 0.001542 | 0.001543 | 73643.28 |
| 2214545 | 2026-01-29 23:00:00 | 0.001555 | 0.001549 | 0.001555 | 0.001549 | 49780.52 |
| 2214546 | 2026-01-29 23:30:00 | 0.001579 | 0.001571 | 0.001571 | 0.001573 | 325222.53 |
| 2214547 | 2026-01-30 00:00:00 | 0.001702 | 0.001608 | 0.001608 | 0.001702 | 1604819.99 |
| 2214548 | 2026-01-30 00:30:00 | 0.001744 | 0.001729 | 0.001729 | 0.001744 | 224156.24 |
| 2214549 | 2026-01-30 01:00:00 | 0.001648 | 0.001626 | 0.001647 | 0.001644 | 35775.36 |
| 2214550 | 2026-01-30 01:30:00 | 0.001605 | 0.001593 | 0.001597 | 0.001593 | 96544.16 |
| 2214551 | 2026-01-30 02:00:00 | 0.001564 | 0.001553 | 0.001564 | 0.001554 | 611595.61 |
| 2214552 | 2026-01-30 02:30:00 | 0.001548 | 0.001546 | 0.001546 | 0.001548 | 3374.27 |
| 2214553 | 2026-01-30 03:00:00 | 0.001543 | 0.001542 | 0.001542 | 0.001542 | 7170.76 |
| 2214554 | 2026-01-30 03:30:00 | 0.001543 | 0.001538 | 0.001538 | 0.001543 | 50476.55 |
| 2214555 | 2026-01-30 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.001558 | 0.001557 | 0.001557 | 0.001558 | 3101.02 |
| 2214559 | 2026-01-30 06:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 3435.23 |
| 2214560 | 2026-01-30 06:30:00 | 0.001553 | 0.001547 | 0.001553 | 0.001547 | 6950.36 |
| 2214561 | 2026-01-30 07:00:00 | 0.001553 | 0.001551 | 0.001551 | 0.001552 | 6331.65 |
| 2214562 | 2026-01-30 07:30:00 | 0.001564 | 0.001557 | 0.00156 | 0.001558 | 269184.65 |
| 2214563 | 2026-01-30 08:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 3495.33 |
| 2214564 | 2026-01-30 08:30:00 | 0.001565 | 0.001564 | 0.001564 | 0.001565 | 3299.1 |
| 2214565 | 2026-01-30 09:00:00 | 0.001567 | 0.001557 | 0.001557 | 0.001567 | 554819.39 |
| 2214566 | 2026-01-30 09:30:00 | 0.001555 | 0.001552 | 0.001555 | 0.001552 | 6786.66 |
| 2214567 | 2026-01-30 10:00:00 | 0.001553 | 0.001552 | 0.001552 | 0.001552 | 6990.68 |
| 2214568 | 2026-01-30 10:30:00 | 0.001554 | 0.001554 | 0.001554 | 0.001554 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.001558 | 0.001553 | 0.001556 | 0.001557 | 1041419.01 |
| 2214570 | 2026-01-30 11:30:00 | 0.001569 | 0.00155 | 0.001568 | 0.00155 | 998696.11 |
| 2214571 | 2026-01-30 12:00:00 | 0.001568 | 0.001564 | 0.001567 | 0.001565 | 868126.48 |
| 2214572 | 2026-01-30 12:30:00 | 0.001564 | 0.001562 | 0.001564 | 0.001563 | 349915.55 |
| 2214573 | 2026-01-30 13:00:00 | 0.001551 | 0.001548 | 0.001551 | 0.001549 | 700401.34 |
| 2214574 | 2026-01-30 13:30:00 | 0.001555 | 0.001548 | 0.001555 | 0.001548 | 302555.26 |
| 2214575 | 2026-01-30 14:00:00 | 0.001555 | 0.001554 | 0.001554 | 0.001554 | 184225.69 |
| 2214576 | 2026-01-30 14:30:00 | 0.001556 | 0.001553 | 0.001556 | 0.001554 | 178656.42 |
| 2214577 | 2026-01-30 15:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 178684.4 |
| 2214578 | 2026-01-30 15:30:00 | 0.001569 | 0.001562 | 0.001569 | 0.001562 | 186421.05 |
| 2214579 | 2026-01-30 16:00:00 | 0.001571 | 0.001569 | 0.001569 | 0.001571 | 304160.9 |
| 2214580 | 2026-01-30 16:30:00 | 0.001564 | 0.001562 | 0.001563 | 0.001562 | 526102.35 |
| 2214581 | 2026-01-30 17:00:00 | 0.001565 | 0.001562 | 0.001565 | 0.001562 | 690475.15 |
| 2214582 | 2026-01-30 17:30:00 | 0.001563 | 0.001562 | 0.001563 | 0.001562 | 178834.47 |
| 2214583 | 2026-01-30 18:00:00 | 0.001563 | 0.001561 | 0.001561 | 0.001563 | 350422.88 |
| 2214584 | 2026-01-30 18:30:00 | 0.001552 | 0.001549 | 0.001551 | 0.00155 | 353940.76 |
| 2214585 | 2026-01-30 19:00:00 | 0.001555 | 0.001554 | 0.001555 | 0.001555 | 178640.22 |
| 2214586 | 2026-01-30 19:30:00 | 0.001563 | 0.001561 | 0.001562 | 0.001562 | 381037.28 |
| 2214587 | 2026-01-30 20:00:00 | 0.001562 | 0.00156 | 0.001561 | 0.001562 | 407471.68 |
| 2214588 | 2026-01-30 20:30:00 | 0.001564 | 0.001563 | 0.001564 | 0.001563 | 350255.34 |
| 2214589 | 2026-01-30 21:00:00 | 0.001555 | 0.001553 | 0.001553 | 0.001553 | 10545.32 |
| 2214590 | 2026-01-30 21:30:00 | 0.001575 | 0.001561 | 0.001563 | 0.001561 | 284340.01 |
| 2214591 | 2026-01-30 22:00:00 | 0.001564 | 0.001559 | 0.001559 | 0.00156 | 526182.82 |
| 2214592 | 2026-01-30 22:30:00 | 0.001565 | 0.001564 | 0.001565 | 0.001565 | 355137.47 |
| 2214593 | 2026-01-30 23:00:00 | 0.00158 | 0.001574 | 0.001579 | 0.001574 | 224340.32 |
| 2214594 | 2026-01-30 23:30:00 | 0.001565 | 0.001555 | 0.001562 | 0.00156 | 691761.67 |
| 2214595 | 2026-01-31 00:00:00 | 0.001558 | 0.001549 | 0.001558 | 0.001553 | 533348.27 |
| 2214596 | 2026-01-31 00:30:00 | 0.001543 | 0.001532 | 0.00154 | 0.001532 | 699496.49 |
| 2214597 | 2026-01-31 01:00:00 | 0.001552 | 0.001547 | 0.001547 | 0.001552 | 385138.59 |
| 2214598 | 2026-01-31 01:30:00 | 0.00155 | 0.001548 | 0.001549 | 0.00155 | 363474.66 |
| 2214599 | 2026-01-31 02:00:00 | 0.001598 | 0.001587 | 0.001587 | 0.001597 | 444302.9 |
| 2214600 | 2026-01-31 02:30:00 | 0.001576 | 0.001575 | 0.001576 | 0.001575 | 522095.85 |
| 2214601 | 2026-01-31 03:00:00 | 0.001597 | 0.001589 | 0.00159 | 0.001591 | 946324.98 |
| 2214602 | 2026-01-31 03:30:00 | 0.001593 | 0.001589 | 0.001589 | 0.00159 | 950552.91 |
| 2214603 | 2026-01-31 04:00:00 | 0.001593 | 0.001589 | 0.001593 | 0.00159 | 1061872.75 |
| 2214604 | 2026-01-31 04:30:00 | 0.001593 | 0.00159 | 0.001591 | 0.001591 | 553147.21 |
| 2214605 | 2026-01-31 05:00:00 | 0.001603 | 0.001595 | 0.001599 | 0.001595 | 915367.22 |
| 2214606 | 2026-01-31 05:30:00 | 0.0016 | 0.001596 | 0.001597 | 0.001596 | 851844.65 |
| 2214607 | 2026-01-31 06:00:00 | 0.001589 | 0.001584 | 0.001589 | 0.001586 | 823877.6999999998 |
| 2214608 | 2026-01-31 06:30:00 | 0.001578 | 0.001574 | 0.001577 | 0.001574 | 523423.36 |
| 2214609 | 2026-01-31 07:00:00 | 0.001602 | 0.001595 | 0.001595 | 0.001597 | 764129.63 |
| 2214610 | 2026-01-31 07:30:00 | 0.001589 | 0.001587 | 0.001588 | 0.001589 | 745306.1999999998 |
| 2214611 | 2026-01-31 08:00:00 | 0.001585 | 0.001583 | 0.001583 | 0.001585 | 693303.63 |
| 2214612 | 2026-01-31 08:30:00 | 0.001597 | 0.001593 | 0.001597 | 0.001594 | 704715.04 |
| 2214613 | 2026-01-31 09:00:00 | 0.001612 | 0.0016 | 0.001608 | 0.0016 | 1410348.39 |
| 2214614 | 2026-01-31 09:30:00 | 0.0016 | 0.001594 | 0.001595 | 0.001596 | 1140089.85 |
| 2214615 | 2026-01-31 10:00:00 | 0.001602 | 0.001594 | 0.001599 | 0.001601 | 867958.9399999998 |
| 2214616 | 2026-01-31 10:30:00 | 0.001665 | 0.001636 | 0.001644 | 0.001643 | 1555729.98 |
| 2214617 | 2026-01-31 11:00:00 | 0.001637 | 0.001626 | 0.001628 | 0.001628 | 1075323.86 |
| 2214618 | 2026-01-31 11:30:00 | 0.001619 | 0.001611 | 0.001618 | 0.001611 | 932357.8 |
| 2214619 | 2026-01-31 12:00:00 | 0.001596 | 0.001585 | 0.001596 | 0.001585 | 1216916.39 |
| 2214620 | 2026-01-31 12:30:00 | 0.001616 | 0.001597 | 0.001597 | 0.001616 | 1114816.58 |
| 2214621 | 2026-01-31 13:00:00 | 0.001615 | 0.0016 | 0.001606 | 0.001614 | 1040570.54 |
| 2214622 | 2026-01-31 13:30:00 | 0.001603 | 0.001598 | 0.001601 | 0.001598 | 349898.07 |
| 2214623 | 2026-01-31 14:00:00 | 0.001579 | 0.00157 | 0.001575 | 0.001571 | 507879.38 |
| 2214624 | 2026-01-31 14:30:00 | 0.001555 | 0.001546 | 0.001546 | 0.00155 | 359653.85 |
| 2214625 | 2026-01-31 15:00:00 | 0.001529 | 0.001522 | 0.001525 | 0.001529 | 712075.71 |
| 2214626 | 2026-01-31 15:30:00 | 0.001521 | 0.001508 | 0.001521 | 0.001511 | 836904.81 |
| 2214627 | 2026-01-31 16:00:00 | 0.001514 | 0.001509 | 0.001509 | 0.001514 | 11176.4 |
| 2214628 | 2026-01-31 16:30:00 | 0.00151 | 0.001508 | 0.001509 | 0.001509 | 353283.62 |
| 2214629 | 2026-01-31 17:00:00 | 0.001491 | 0.001472 | 0.001472 | 0.001488 | 958552.4 |
| 2214630 | 2026-01-31 17:30:00 | 0.001473 | 0.001466 | 0.00147 | 0.001472 | 396184.67 |
| 2214631 | 2026-01-31 18:00:00 | 0.001483 | 0.001479 | 0.001482 | 0.001481 | 677398.23 |
| 2214632 | 2026-01-31 18:30:00 | 0.001473 | 0.001467 | 0.001467 | 0.001473 | 261188.31 |
| 2214633 | 2026-01-31 19:00:00 | 0.001456 | 0.001453 | 0.001456 | 0.001455 | 383005.42 |
| 2214634 | 2026-01-31 19:30:00 | 0.001466 | 0.001462 | 0.001466 | 0.001463 | 524733.63 |
| 2214635 | 2026-01-31 20:00:00 | 0.001472 | 0.001469 | 0.001469 | 0.001472 | 353180.25 |
| 2214636 | 2026-01-31 20:30:00 | 0.001468 | 0.001451 | 0.001465 | 0.001455 | 742470.8 |
| 2214637 | 2026-01-31 21:00:00 | 0.001455 | 0.001447 | 0.001453 | 0.001447 | 415150.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.001449 | 0.001446 | 0.001447 | 0.001449 | 233425.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.001472 | 0.001471 | 0.001472 | 0.001472 | 177825.44 |
| 2214640 | 2026-01-31 22:30:00 | 0.001478 | 0.001474 | 0.001478 | 0.001477 | 191206.71 |
| 2214641 | 2026-01-31 23:00:00 | 0.001497 | 0.001488 | 0.001488 | 0.001497 | 353570.09 |
| 2214642 | 2026-01-31 23:30:00 | 0.001496 | 0.001488 | 0.00149 | 0.001493 | 537521.89 |
| 2214643 | 2026-02-01 00:00:00 | 0.001494 | 0.001486 | 0.001491 | 0.00149 | 325089.51 |
| 2214644 | 2026-02-01 00:30:00 | 0.001542 | 0.001522 | 0.001522 | 0.001542 | 1331724.69 |
| 2214645 | 2026-02-01 01:00:00 | 0.001471 | 0.001469 | 0.00147 | 0.00147 | 349911.62 |
| 2214646 | 2026-02-01 01:30:00 | 0.001494 | 0.00149 | 0.00149 | 0.001492 | 453399.44 |
| 2214647 | 2026-02-01 02:00:00 | 0.001477 | 0.001468 | 0.001476 | 0.001474 | 866030.27 |
| 2214648 | 2026-02-01 02:30:00 | 0.001481 | 0.001474 | 0.001475 | 0.001481 | 617384.86 |
| 2214649 | 2026-02-01 03:00:00 | 0.001481 | 0.001479 | 0.001479 | 0.00148 | 178204.41 |
| 2214650 | 2026-02-01 03:30:00 | 0.001475 | 0.001464 | 0.001475 | 0.001465 | 964078.31 |
| 2214651 | 2026-02-01 04:00:00 | 0.001471 | 0.00147 | 0.001471 | 0.00147 | 370285.87 |
| 2214652 | 2026-02-01 04:30:00 | 0.001484 | 0.001484 | 0.001484 | 0.001484 | 181675.71 |
| 2214653 | 2026-02-01 05:00:00 | 0.001488 | 0.001486 | 0.001486 | 0.001487 | 536788.95 |
| 2214654 | 2026-02-01 05:30:00 | 0.0015 | 0.001497 | 0.0015 | 0.001497 | 178497.56 |
| 2214655 | 2026-02-01 06:00:00 | 0.001501 | 0.001499 | 0.0015 | 0.0015 | 528602.62 |
| 2214656 | 2026-02-01 06:30:00 | 0.001509 | 0.001506 | 0.001506 | 0.001507 | 641355.18 |
| 2214657 | 2026-02-01 07:00:00 | 0.001512 | 0.001507 | 0.001507 | 0.00151 | 1284075.88 |
| 2214658 | 2026-02-01 07:30:00 | 0.001508 | 0.001504 | 0.001504 | 0.001504 | 994835.4900000001 |
| 2214659 | 2026-02-01 08:00:00 | 0.001506 | 0.001505 | 0.001505 | 0.001505 | 944852.78 |
| 2214660 | 2026-02-01 08:30:00 | 0.001509 | 0.001504 | 0.001505 | 0.001504 | 524787.14 |
| 2214661 | 2026-02-01 09:00:00 | 0.001511 | 0.001506 | 0.001508 | 0.001507 | 1128117.44 |
| 2214662 | 2026-02-01 09:30:00 | 0.001512 | 0.001504 | 0.001511 | 0.001504 | 1039879.26 |
| 2214663 | 2026-02-01 10:00:00 | 0.001516 | 0.00151 | 0.001513 | 0.001516 | 913899.15 |
| 2214664 | 2026-02-01 10:30:00 | 0.001564 | 0.001543 | 0.001554 | 0.001564 | 1322070.74 |
| 2214665 | 2026-02-01 11:00:00 | 0.001488 | 0.00147 | 0.001485 | 0.001477 | 1427064.2 |
| 2214666 | 2026-02-01 11:30:00 | 0.001486 | 0.001473 | 0.001482 | 0.001477 | 755186.25 |
| 2214667 | 2026-02-01 12:00:00 | 0.001478 | 0.001477 | 0.001478 | 0.001477 | 350048.57 |
| 2214668 | 2026-02-01 12:30:00 | 0.001478 | 0.001475 | 0.001476 | 0.001477 | 694558.84 |
| 2214669 | 2026-02-01 13:00:00 | 0.001478 | 0.001477 | 0.001477 | 0.001477 | 716116.47 |
| 2214670 | 2026-02-01 13:30:00 | 0.001496 | 0.001489 | 0.001489 | 0.001491 | 520839.11 |
| 2214671 | 2026-02-01 14:00:00 | 0.001498 | 0.001486 | 0.001498 | 0.001497 | 854811.9499999998 |
| 2214672 | 2026-02-01 14:30:00 | 0.001497 | 0.001493 | 0.001494 | 0.001494 | 544748.16 |
| 2214673 | 2026-02-01 15:00:00 | 0.001493 | 0.001485 | 0.001485 | 0.001493 | 693690.13 |
| 2214674 | 2026-02-01 15:30:00 | 0.001486 | 0.001484 | 0.001485 | 0.001486 | 526574.43 |
| 2214675 | 2026-02-01 16:00:00 | 0.001479 | 0.001474 | 0.001475 | 0.001479 | 745074.8499999999 |
| 2214676 | 2026-02-01 16:30:00 | 0.001486 | 0.001482 | 0.001485 | 0.001483 | 352973.62 |
| 2214677 | 2026-02-01 17:00:00 | 0.001485 | 0.001483 | 0.001485 | 0.001485 | 524395.6 |
| 2214678 | 2026-02-01 17:30:00 | 0.001488 | 0.001486 | 0.001487 | 0.001487 | 546830.5 |
| 2214679 | 2026-02-01 18:00:00 | 0.001496 | 0.001492 | 0.001495 | 0.001492 | 613040.59 |
| 2214680 | 2026-02-01 18:30:00 | 0.001489 | 0.001488 | 0.001489 | 0.001488 | 551002.71 |
| 2214681 | 2026-02-01 19:00:00 | 0.00149 | 0.001488 | 0.001489 | 0.001488 | 178374.96 |
| 2214682 | 2026-02-01 19:30:00 | 0.001483 | 0.001481 | 0.001482 | 0.001481 | 354207.7 |
| 2214683 | 2026-02-01 20:00:00 | 0.001487 | 0.001485 | 0.001486 | 0.001486 | 362552.69 |
| 2214684 | 2026-02-01 20:30:00 | 0.001481 | 0.00148 | 0.00148 | 0.00148 | 522175.5 |
| 2214685 | 2026-02-01 21:00:00 | 0.001483 | 0.001482 | 0.001483 | 0.001482 | 350178.58 |
| 2214686 | 2026-02-01 21:30:00 | 0.001488 | 0.001487 | 0.001487 | 0.001488 | 349414.16 |
| 2214687 | 2026-02-01 22:00:00 | 0.001497 | 0.001495 | 0.001495 | 0.001496 | 178848.07 |
| 2214688 | 2026-02-01 22:30:00 | 0.001499 | 0.001497 | 0.001498 | 0.001499 | 349816.81 |
| 2214689 | 2026-02-01 23:00:00 | 0.001505 | 0.001504 | 0.001505 | 0.001505 | 353575.61 |
| 2214690 | 2026-02-01 23:30:00 | 0.001494 | 0.001489 | 0.001491 | 0.00149 | 595308.72 |
| 2214991 | 2026-02-08 06:00:00 | 0.001435 | 0.00143 | 0.001434 | 0.001431 | 175567.83 |