Chart from GAME2_USDT_30m_history
Data from GAME2_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 23779.07 |
| 3287690 | 2026-04-03 08:30:00 | 0.001324 | 0.001323 | 0.001323 | 0.001323 | 22312.99 |
| 3288190 | 2026-04-03 09:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 6397.26 |
| 3288690 | 2026-04-03 09:30:00 | 0.001327 | 0.001323 | 0.001326 | 0.001324 | 132471.39 |
| 3289190 | 2026-04-03 10:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 6604.58 |
| 3289690 | 2026-04-03 10:30:00 | 0.001325 | 0.001323 | 0.001325 | 0.001325 | 36543.9 |
| 3290190 | 2026-04-03 11:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 3233.03 |
| 3290690 | 2026-04-03 11:30:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 3319.64 |
| 3291190 | 2026-04-03 12:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 18313.98 |
| 3291690 | 2026-04-03 12:30:00 | 0.001333 | 0.001331 | 0.001331 | 0.001331 | 7304.59 |
| 3292190 | 2026-04-03 13:00:00 | 0.001327 | 0.001326 | 0.001327 | 0.001327 | 43044.6 |
| 3292690 | 2026-04-03 13:30:00 | 0.001331 | 0.001325 | 0.001327 | 0.001328 | 39789.79 |
| 3293190 | 2026-04-03 14:00:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 365027.55 |
| 3293690 | 2026-04-03 14:30:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 174975.84 |
| 3294190 | 2026-04-03 15:00:00 | 0.001329 | 0.001327 | 0.001328 | 0.001328 | 349787.39 |
| 3294690 | 2026-04-03 15:30:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 177960.08 |
| 3295190 | 2026-04-03 16:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001331 | 350137.46 |
| 3295690 | 2026-04-03 16:30:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 189878.9 |
| 3296190 | 2026-04-03 17:00:00 | 0.001333 | 0.001331 | 0.001333 | 0.001331 | 350618.28 |
| 3296690 | 2026-04-03 17:30:00 | 0.001332 | 0.001331 | 0.001332 | 0.001332 | 361519.74 |
| 3297190 | 2026-04-03 18:00:00 | 0.001333 | 0.001331 | 0.001333 | 0.001332 | 346895.97 |
| 3297690 | 2026-04-03 18:30:00 | 0.001331 | 0.00133 | 0.001331 | 0.00133 | 346558.98 |
| 3298190 | 2026-04-03 19:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 361131.71 |
| 3298690 | 2026-04-03 19:30:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 350871.67 |
| 3299190 | 2026-04-03 20:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 375465.64 |
| 3299690 | 2026-04-03 20:30:00 | 0.001328 | 0.001327 | 0.001327 | 0.001327 | 174797.4 |
| 3300190 | 2026-04-03 21:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 494936.07 |
| 3300690 | 2026-04-03 21:30:00 | 0.001327 | 0.001326 | 0.001327 | 0.001326 | 350718.28 |
| 3301190 | 2026-04-03 22:00:00 | 0.001328 | 0.001326 | 0.001327 | 0.001328 | 349428.17 |
| 3301690 | 2026-04-03 22:30:00 | 0.001331 | 0.00133 | 0.00133 | 0.00133 | 197435.65 |
| 3302190 | 2026-04-03 23:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 375913.45 |
| 3302690 | 2026-04-03 23:30:00 | 0.001334 | 0.001333 | 0.001333 | 0.001334 | 350120.42 |
| 3303190 | 2026-04-04 00:00:00 | 0.001332 | 0.001327 | 0.00133 | 0.001327 | 370344.42 |
| 3303690 | 2026-04-04 00:30:00 | 0.001334 | 0.001333 | 0.001333 | 0.001333 | 351098.17 |
| 3304190 | 2026-04-04 01:00:00 | 0.001331 | 0.001329 | 0.001331 | 0.001329 | 326134.32 |
| 3304690 | 2026-04-04 01:30:00 | 0.001327 | 0.001326 | 0.001327 | 0.001327 | 364782.02 |
| 3305190 | 2026-04-04 02:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.001321 | 11682.23 |
| 3305690 | 2026-04-04 02:30:00 | 0.001321 | 0.001319 | 0.001319 | 0.00132 | 25250.95 |
| 3306190 | 2026-04-04 03:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.001321 | 20500.15 |
| 3306690 | 2026-04-04 03:30:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 7050.56 |
| 3307190 | 2026-04-04 04:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 3046.66 |
| 3307690 | 2026-04-04 04:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 32748.11 |
| 3308190 | 2026-04-04 05:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001326 | 59162.58 |
| 3308690 | 2026-04-04 05:30:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 3315.57 |
| 3309190 | 2026-04-04 06:00:00 | 0.001327 | 0.001326 | 0.001327 | 0.001326 | 3395.62 |
| 3309690 | 2026-04-04 06:30:00 | 0.00131 | 0.001309 | 0.001309 | 0.001309 | 6763.85 |
| 3310190 | 2026-04-04 07:00:00 | 0.001311 | 0.001309 | 0.001311 | 0.001309 | 7054.05 |
| 3310690 | 2026-04-04 07:30:00 | 0.001308 | 0.001307 | 0.001307 | 0.001308 | 3082.04 |
| 3311190 | 2026-04-04 08:00:00 | 0.001303 | 0.001302 | 0.001302 | 0.001303 | 3074.38 |
| 3311690 | 2026-04-04 08:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 3234.04 |
| 3312190 | 2026-04-04 09:00:00 | 0.001309 | 0.001308 | 0.001308 | 0.001308 | 24940.21 |
| 3312690 | 2026-04-04 09:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 6758.32 |
| 3313190 | 2026-04-04 10:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 7402.7 |
| 3313690 | 2026-04-04 10:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 3700.98 |
| 3314190 | 2026-04-04 11:00:00 | 0.001312 | 0.001311 | 0.001311 | 0.001312 | 19238.57 |
| 3314690 | 2026-04-04 11:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 3614.66 |
| 3315190 | 2026-04-04 12:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 6162.43 |
| 3315690 | 2026-04-04 12:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 6872.65 |
| 3316190 | 2026-04-04 13:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 12745.92 |
| 3316690 | 2026-04-04 13:30:00 | 0.001311 | 0.00131 | 0.00131 | 0.001311 | 3030.08 |
| 3317190 | 2026-04-04 14:00:00 | 0.001313 | 0.001312 | 0.001313 | 0.001312 | 345792.43 |
| 3317690 | 2026-04-04 14:30:00 | 0.001316 | 0.001312 | 0.001314 | 0.001312 | 249646.76 |
| 3318190 | 2026-04-04 15:00:00 | 0.001315 | 0.001312 | 0.001314 | 0.001312 | 517903.49 |
| 3318690 | 2026-04-04 15:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 178560.44 |
| 3319190 | 2026-04-04 16:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001314 | 350380.33 |
| 3319690 | 2026-04-04 16:30:00 | 0.001314 | 0.001313 | 0.001314 | 0.001313 | 392337.48 |
| 3320190 | 2026-04-04 17:00:00 | 0.001318 | 0.001316 | 0.001317 | 0.001318 | 194272.39 |
| 3320690 | 2026-04-04 17:30:00 | 0.001319 | 0.001317 | 0.001319 | 0.001318 | 207085.86 |
| 3321190 | 2026-04-04 18:00:00 | 0.001316 | 0.001314 | 0.001315 | 0.001316 | 513119.07 |
| 3321690 | 2026-04-04 18:30:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 370338.66 |
| 3322190 | 2026-04-04 19:00:00 | 0.001318 | 0.001316 | 0.001318 | 0.001316 | 396992.99 |
| 3322690 | 2026-04-04 19:30:00 | 0.001315 | 0.001314 | 0.001314 | 0.001315 | 174747.3 |
| 3323190 | 2026-04-04 20:00:00 | 0.001317 | 0.001314 | 0.001316 | 0.001315 | 404689.58 |
| 3323690 | 2026-04-04 20:30:00 | 0.001319 | 0.001316 | 0.001319 | 0.001318 | 345710.76 |
| 3324190 | 2026-04-04 21:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 190218.44 |
| 3324690 | 2026-04-04 21:30:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 179024.47 |
| 3325190 | 2026-04-04 22:00:00 | 0.001318 | 0.001316 | 0.001317 | 0.001316 | 349894.59 |
| 3325690 | 2026-04-04 22:30:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 350405.88 |
| 3326190 | 2026-04-04 23:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001319 | 350060.08 |
| 3326690 | 2026-04-04 23:30:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 449668.72 |
| 3327190 | 2026-04-05 00:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 175348.33 |
| 3327690 | 2026-04-05 00:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 346191.47 |
| 3328190 | 2026-04-05 01:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 175616.74 |
| 3328690 | 2026-04-05 01:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 175615.35 |
| 3329190 | 2026-04-05 02:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 9792.75 |
| 3329690 | 2026-04-05 02:30:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 22246.59 |
| 3330190 | 2026-04-05 03:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 6862.76 |
| 3330690 | 2026-04-05 03:30:00 | 0.001314 | 0.001313 | 0.001314 | 0.001314 | 45930.95 |
| 3331190 | 2026-04-05 04:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 99140.11 |
| 3331690 | 2026-04-05 04:30:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 3900.3 |
| 3332190 | 2026-04-05 05:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001314 | 40711.01 |
| 3332690 | 2026-04-05 05:30:00 | 0.001314 | 0.001313 | 0.001313 | 0.001314 | 3960.82 |
| 3333190 | 2026-04-05 06:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 3543.45 |
| 3333690 | 2026-04-05 06:30:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 3199.7 |
| 3334190 | 2026-04-05 07:00:00 | 0.001313 | 0.001311 | 0.001311 | 0.001312 | 194456.04 |
| 3334690 | 2026-04-05 07:30:00 | 0.001313 | 0.001311 | 0.001311 | 0.001312 | 251775.06 |
| 3335190 | 2026-04-05 08:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 81599.82 |
| 3335690 | 2026-04-05 08:30:00 | 0.001312 | 0.001311 | 0.001312 | 0.001312 | 11796.6 |
| 3336190 | 2026-04-05 09:00:00 | 0.001312 | 0.001309 | 0.001311 | 0.001311 | 339346.35 |
| 3336690 | 2026-04-05 09:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 7040.15 |
| 3337190 | 2026-04-05 10:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 7017.66 |
| 3337690 | 2026-04-05 10:30:00 | 0.001319 | 0.001318 | 0.001318 | 0.001318 | 7792.45 |
| 3338190 | 2026-04-05 11:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001319 | 6715.25 |
| 3338690 | 2026-04-05 11:30:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 28890.5 |
| 3339190 | 2026-04-05 12:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 22428.18 |
| 3339690 | 2026-04-05 12:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 3129.16 |
| 3340190 | 2026-04-05 13:00:00 | 0.00131 | 0.001309 | 0.00131 | 0.001309 | 6834.12 |
| 3340690 | 2026-04-05 13:30:00 | 0.001313 | 0.001309 | 0.001309 | 0.00131 | 77904.4 |
| 3341190 | 2026-04-05 14:00:00 | 0.001311 | 0.00131 | 0.00131 | 0.00131 | 378556.85 |
| 3341690 | 2026-04-05 14:30:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 7031.01 |
| 3342190 | 2026-04-05 15:00:00 | 0.001316 | 0.001314 | 0.001314 | 0.001315 | 179267.44 |
| 3342690 | 2026-04-05 15:30:00 | 0.001319 | 0.001316 | 0.001317 | 0.001317 | 218629.52 |
| 3343190 | 2026-04-05 16:00:00 | 0.00132 | 0.001319 | 0.001319 | 0.00132 | 350604.62 |
| 3343690 | 2026-04-05 16:30:00 | 0.00132 | 0.001318 | 0.001318 | 0.001319 | 362478.3 |
| 3344190 | 2026-04-05 17:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 182380.31 |
| 3344690 | 2026-04-05 17:30:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 351222.04 |
| 3345190 | 2026-04-05 18:00:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 365681.52 |
| 3345690 | 2026-04-05 18:30:00 | 0.00132 | 0.001318 | 0.001319 | 0.001319 | 178863.08 |
| 3346190 | 2026-04-05 19:00:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 345994.74 |
| 3346690 | 2026-04-05 19:30:00 | 0.001321 | 0.00132 | 0.00132 | 0.001321 | 345837.75 |
| 3347190 | 2026-04-05 20:00:00 | 0.001321 | 0.001319 | 0.00132 | 0.00132 | 190556.98 |
| 3347690 | 2026-04-05 20:30:00 | 0.001314 | 0.001313 | 0.001314 | 0.001314 | 174912.9 |
| 3348190 | 2026-04-05 21:00:00 | 0.001314 | 0.001313 | 0.001313 | 0.001313 | 350919.78 |
| 3348690 | 2026-04-05 21:30:00 | 0.001315 | 0.001313 | 0.001314 | 0.001313 | 506431.82 |
| 3349190 | 2026-04-05 22:00:00 | 0.001313 | 0.001312 | 0.001313 | 0.001313 | 350426.49 |
| 3349690 | 2026-04-05 22:30:00 | 0.001314 | 0.001312 | 0.001314 | 0.001314 | 349869.69 |
| 3350190 | 2026-04-05 23:00:00 | 0.001317 | 0.001315 | 0.001316 | 0.001315 | 277652.49 |
| 3350690 | 2026-04-05 23:30:00 | 0.00132 | 0.001319 | 0.001319 | 0.001319 | 175314.66 |
| 3351190 | 2026-04-06 00:00:00 | 0.001316 | 0.001313 | 0.001316 | 0.001314 | 350535.6 |
| 3351690 | 2026-04-06 00:30:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 346819.99 |
| 3352190 | 2026-04-06 01:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001328 | 201542.22 |
| 3352690 | 2026-04-06 01:30:00 | 0.00133 | 0.001329 | 0.00133 | 0.001329 | 349794.93 |
| 3353190 | 2026-04-06 02:00:00 | 0.001331 | 0.001329 | 0.001329 | 0.00133 | 29870.87 |
| 3353690 | 2026-04-06 02:30:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 25726.78 |
| 3354190 | 2026-04-06 03:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 22565.95 |
| 3354690 | 2026-04-06 03:30:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 6487.97 |
| 3355190 | 2026-04-06 04:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001332 | 6318.29 |
| 3355690 | 2026-04-06 04:30:00 | 0.001335 | 0.001334 | 0.001334 | 0.001334 | 7456.89 |
| 3356190 | 2026-04-06 05:00:00 | 0.001339 | 0.001337 | 0.001337 | 0.001338 | 60305.56 |
| 3356690 | 2026-04-06 05:30:00 | 0.001336 | 0.001335 | 0.001336 | 0.001336 | 6811.21 |
| 3357190 | 2026-04-06 06:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.001339 | 287059.88 |
| 3357690 | 2026-04-06 06:30:00 | 0.001338 | 0.001337 | 0.001338 | 0.001338 | 19549.77 |
| 3358190 | 2026-04-06 07:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 6383.99 |
| 3358690 | 2026-04-06 07:30:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 19005.75 |
| 3359190 | 2026-04-06 08:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 7104.67 |
| 3359690 | 2026-04-06 08:30:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 3503.13 |
| 3360190 | 2026-04-06 09:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 3446.53 |
| 3360690 | 2026-04-06 09:30:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 6639.53 |
| 3361190 | 2026-04-06 10:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001338 | 7711.38 |
| 3361690 | 2026-04-06 10:30:00 | 0.001339 | 0.001339 | 0.001339 | 0.001339 | 3784.76 |
| 3362190 | 2026-04-06 11:00:00 | 0.001347 | 0.001346 | 0.001347 | 0.001346 | 6130.36 |
| 3362690 | 2026-04-06 11:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 3133.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 6880.59 |
| 3363690 | 2026-04-06 12:30:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 27054.85 |
| 3364190 | 2026-04-06 13:00:00 | 0.001346 | 0.001343 | 0.001346 | 0.001345 | 17592.17 |
| 3364690 | 2026-04-06 13:30:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 3132.47 |
| 3365190 | 2026-04-06 14:00:00 | 0.001345 | 0.001344 | 0.001344 | 0.001344 | 349697.16 |
| 3365690 | 2026-04-06 14:30:00 | 0.001344 | 0.001341 | 0.001343 | 0.001344 | 227261.85 |
| 3366190 | 2026-04-06 15:00:00 | 0.001344 | 0.001342 | 0.001344 | 0.001344 | 349717.62 |
| 3366690 | 2026-04-06 15:30:00 | 0.001348 | 0.001346 | 0.001347 | 0.001347 | 483971.07 |
| 3367190 | 2026-04-06 16:00:00 | 0.001348 | 0.001346 | 0.001346 | 0.001348 | 350539.84 |
| 3367690 | 2026-04-06 16:30:00 | 0.001347 | 0.001346 | 0.001346 | 0.001346 | 347134.08 |
| 3368190 | 2026-04-06 17:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.00134 | 349966.71 |
| 3368690 | 2026-04-06 17:30:00 | 0.001339 | 0.001338 | 0.001338 | 0.001339 | 179584.96 |
| 3369190 | 2026-04-06 18:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001338 | 175161.07 |
| 3369690 | 2026-04-06 18:30:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 234122.63 |
| 3370190 | 2026-04-06 19:00:00 | 0.001341 | 0.001339 | 0.00134 | 0.001341 | 388691.35 |
| 3370690 | 2026-04-06 19:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 175726.78 |
| 3371190 | 2026-04-06 20:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 350738.26 |
| 3371690 | 2026-04-06 20:30:00 | 0.001345 | 0.001344 | 0.001345 | 0.001344 | 352675.86 |
| 3372190 | 2026-04-06 21:00:00 | 0.001342 | 0.00134 | 0.001342 | 0.001341 | 350880.24 |
| 3372690 | 2026-04-06 21:30:00 | 0.001344 | 0.001336 | 0.001344 | 0.001336 | 349451.86 |
| 3373190 | 2026-04-06 22:00:00 | 0.001343 | 0.001342 | 0.001343 | 0.001343 | 349823.2 |
| 3373690 | 2026-04-06 22:30:00 | 0.001347 | 0.001344 | 0.001345 | 0.001345 | 350820.04 |
| 3374190 | 2026-04-06 23:00:00 | 0.001344 | 0.001337 | 0.001341 | 0.001342 | 565096.26 |
| 3374690 | 2026-04-06 23:30:00 | 0.001334 | 0.001332 | 0.001333 | 0.001334 | 346398.16 |
| 3375190 | 2026-04-07 00:00:00 | 0.001345 | 0.001336 | 0.001339 | 0.001344 | 364244.92 |
| 3375690 | 2026-04-07 00:30:00 | 0.001343 | 0.001339 | 0.00134 | 0.00134 | 349577.41 |
| 3376190 | 2026-04-07 01:00:00 | 0.001339 | 0.001337 | 0.001337 | 0.001338 | 350540.41 |
| 3376690 | 2026-04-07 01:30:00 | 0.001338 | 0.001334 | 0.001338 | 0.001335 | 367252.75 |
| 3377190 | 2026-04-07 02:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001334 | 6243.26 |
| 3377690 | 2026-04-07 02:30:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 7188.65 |
| 3378190 | 2026-04-07 03:00:00 | 0.001335 | 0.001333 | 0.001334 | 0.001333 | 34210.21 |
| 3378690 | 2026-04-07 03:30:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 3668.56 |
| 3379190 | 2026-04-07 04:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 7135.1 |
| 3379690 | 2026-04-07 04:30:00 | 0.001336 | 0.001334 | 0.001334 | 0.001335 | 7149.89 |
| 3380190 | 2026-04-07 05:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001337 | 6699.29 |
| 3380690 | 2026-04-07 05:30:00 | 0.00134 | 0.001339 | 0.001339 | 0.00134 | 6442.74 |
| 3381190 | 2026-04-07 06:00:00 | 0.001334 | 0.001333 | 0.001333 | 0.001334 | 7131.66 |
| 3381690 | 2026-04-07 06:30:00 | 0.001334 | 0.001333 | 0.001334 | 0.001333 | 47588.94 |
| 3382190 | 2026-04-07 07:00:00 | 0.001331 | 0.001329 | 0.001331 | 0.001331 | 11781.73 |
| 3382690 | 2026-04-07 07:30:00 | 0.001335 | 0.001334 | 0.001335 | 0.001335 | 7597.63 |
| 3383190 | 2026-04-07 08:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 7109.42 |
| 3383690 | 2026-04-07 08:30:00 | 0.001333 | 0.001332 | 0.001333 | 0.001333 | 6970.13 |
| 3384190 | 2026-04-07 09:00:00 | 0.001335 | 0.001334 | 0.001334 | 0.001335 | 6966.42 |
| 3384690 | 2026-04-07 09:30:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 7071.8 |
| 3385190 | 2026-04-07 10:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 7006.82 |
| 3385690 | 2026-04-07 10:30:00 | 0.001335 | 0.001333 | 0.001334 | 0.001335 | 6293.87 |
| 3386190 | 2026-04-07 11:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 7252.51 |
| 3386690 | 2026-04-07 11:30:00 | 0.001329 | 0.001328 | 0.001329 | 0.001328 | 6379.32 |
| 3387190 | 2026-04-07 12:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 3398.42 |
| 3387690 | 2026-04-07 12:30:00 | 0.001331 | 0.00133 | 0.00133 | 0.00133 | 7655.52 |
| 3388190 | 2026-04-07 13:00:00 | 0.001328 | 0.001327 | 0.001328 | 0.001327 | 3767.68 |
| 3388690 | 2026-04-07 13:30:00 | 0.00133 | 0.001327 | 0.001327 | 0.00133 | 7222.6 |
| 3389190 | 2026-04-07 14:00:00 | 0.001327 | 0.001323 | 0.001326 | 0.001323 | 376650.51 |
| 3389690 | 2026-04-07 14:30:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 175187.64 |
| 3390190 | 2026-04-07 15:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.001321 | 350103.75 |
| 3390690 | 2026-04-07 15:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 370135.44 |
| 3391190 | 2026-04-07 16:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.00132 | 471505.49 |
| 3391690 | 2026-04-07 16:30:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 178456.71 |
| 3392190 | 2026-04-07 17:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 346791.08 |
| 3392690 | 2026-04-07 17:30:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 387152.81 |
| 3393190 | 2026-04-07 18:00:00 | 0.00133 | 0.001329 | 0.00133 | 0.00133 | 178614.09 |
| 3393690 | 2026-04-07 18:30:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 350098.99 |
| 3394190 | 2026-04-07 19:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.001329 | 350364.04 |
| 3394690 | 2026-04-07 19:30:00 | 0.00133 | 0.001329 | 0.001329 | 0.001329 | 350706.05 |
| 3395190 | 2026-04-07 20:00:00 | 0.001333 | 0.001329 | 0.001331 | 0.001331 | 359611.36 |
| 3395690 | 2026-04-07 20:30:00 | 0.001333 | 0.001332 | 0.001332 | 0.001333 | 350641.91 |
| 3396190 | 2026-04-07 21:00:00 | 0.001334 | 0.001332 | 0.001333 | 0.001333 | 349358.52 |
| 3396690 | 2026-04-07 21:30:00 | 0.001335 | 0.001334 | 0.001334 | 0.001335 | 179035.43 |
| 3397190 | 2026-04-07 22:00:00 | 0.00134 | 0.001338 | 0.001338 | 0.00134 | 349973.77 |
| 3397690 | 2026-04-07 22:30:00 | 0.001347 | 0.001346 | 0.001347 | 0.001347 | 32945.69 |
| 3398190 | 2026-04-07 23:00:00 | 0.00135 | 0.001348 | 0.001349 | 0.001348 | 350766.57 |
| 3398690 | 2026-04-07 23:30:00 | 0.001359 | 0.001358 | 0.001359 | 0.001358 | 175072.72 |
| 3399190 | 2026-04-08 00:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001358 | 347072.29 |
| 3399690 | 2026-04-08 00:30:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 1106233.9 |
| 3400190 | 2026-04-08 01:00:00 | 0.001362 | 0.001361 | 0.001362 | 0.001361 | 349636.94 |
| 3400690 | 2026-04-08 01:30:00 | 0.001363 | 0.001362 | 0.001363 | 0.001362 | 346164.33 |
| 3401190 | 2026-04-08 02:00:00 | 0.001364 | 0.001363 | 0.001363 | 0.001364 | 7472.48 |
| 3401690 | 2026-04-08 02:30:00 | 0.001363 | 0.001362 | 0.001362 | 0.001363 | 3699.62 |
| 3402190 | 2026-04-08 03:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 6892.42 |
| 3402690 | 2026-04-08 03:30:00 | 0.001366 | 0.001365 | 0.001366 | 0.001366 | 34033.58 |
| 3403190 | 2026-04-08 04:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001365 | 11026.22 |
| 3403690 | 2026-04-08 04:30:00 | 0.001373 | 0.001372 | 0.001373 | 0.001372 | 33584.75 |
| 3404190 | 2026-04-08 05:00:00 | 0.001373 | 0.001371 | 0.001372 | 0.001373 | 7410.46 |
| 3404690 | 2026-04-08 05:30:00 | 0.001374 | 0.001374 | 0.001374 | 0.001374 | 3722.54 |
| 3405190 | 2026-04-08 06:00:00 | 0.001381 | 0.001379 | 0.001381 | 0.001379 | 722258.75 |
| 3405690 | 2026-04-08 06:30:00 | 0.001382 | 0.001382 | 0.001382 | 0.001382 | 3302.23 |
| 3406190 | 2026-04-08 07:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 3737.24 |
| 3406690 | 2026-04-08 07:30:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 3785.14 |
| 3407190 | 2026-04-08 08:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 6913.01 |
| 3407690 | 2026-04-08 08:30:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 7061.32 |
| 3408190 | 2026-04-08 09:00:00 | 0.001385 | 0.001384 | 0.001385 | 0.001385 | 85813.06 |
| 3408690 | 2026-04-08 09:30:00 | 0.001386 | 0.001384 | 0.001386 | 0.001385 | 6661.02 |
| 3409190 | 2026-04-08 10:00:00 | 0.001387 | 0.001384 | 0.001387 | 0.001384 | 6689.64 |
| 3409690 | 2026-04-08 10:30:00 | 0.001387 | 0.001387 | 0.001387 | 0.001387 | 7282.5 |
| 3410190 | 2026-04-08 11:00:00 | 0.001387 | 0.001386 | 0.001386 | 0.001387 | 6804.03 |
| 3410690 | 2026-04-08 11:30:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 7594.82 |
| 3411190 | 2026-04-08 12:00:00 | 0.001383 | 0.001382 | 0.001383 | 0.001383 | 7384.21 |
| 3411690 | 2026-04-08 12:30:00 | 0.001383 | 0.001382 | 0.001382 | 0.001383 | 6728.12 |
| 3412190 | 2026-04-08 13:00:00 | 0.001381 | 0.00138 | 0.001381 | 0.001381 | 22669.14 |
| 3412690 | 2026-04-08 13:30:00 | 0.001381 | 0.00138 | 0.00138 | 0.001381 | 6497.31 |
| 3413190 | 2026-04-08 14:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 346315.88 |
| 3413690 | 2026-04-08 14:30:00 | 0.001383 | 0.001382 | 0.001383 | 0.001383 | 175486.29 |
| 3414190 | 2026-04-08 15:00:00 | 0.001371 | 0.001362 | 0.00137 | 0.001368 | 589451.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 203599.11 |
| 3415190 | 2026-04-08 16:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 350476.82 |
| 3415690 | 2026-04-08 16:30:00 | 0.001368 | 0.001361 | 0.001368 | 0.001364 | 588794.72 |
| 3416190 | 2026-04-08 17:00:00 | 0.001375 | 0.001365 | 0.001367 | 0.001375 | 350658.39 |
| 3416690 | 2026-04-08 17:30:00 | 0.001377 | 0.001377 | 0.001377 | 0.001377 | 270250.52 |
| 3417190 | 2026-04-08 18:00:00 | 0.001379 | 0.001377 | 0.001377 | 0.001378 | 349416.57 |
| 3417690 | 2026-04-08 18:30:00 | 0.001377 | 0.001376 | 0.001376 | 0.001377 | 358209.39 |
| 3418190 | 2026-04-08 19:00:00 | 0.001386 | 0.001384 | 0.001384 | 0.001385 | 174957.47 |
| 3418690 | 2026-04-08 19:30:00 | 0.001385 | 0.001384 | 0.001385 | 0.001384 | 178129.25 |
| 3419190 | 2026-04-08 20:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001381 | 350050.86 |
| 3419690 | 2026-04-08 20:30:00 | 0.001382 | 0.001381 | 0.001381 | 0.001382 | 348954.44 |
| 3420190 | 2026-04-08 21:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001382 | 350907.73 |
| 3420690 | 2026-04-08 21:30:00 | 0.00137 | 0.001366 | 0.001367 | 0.001366 | 350829.2 |
| 3421190 | 2026-04-08 22:00:00 | 0.001368 | 0.001367 | 0.001368 | 0.001368 | 350460.72 |
| 3421690 | 2026-04-08 22:30:00 | 0.001368 | 0.001366 | 0.001367 | 0.001366 | 351428.69 |
| 3422190 | 2026-04-08 23:00:00 | 0.001367 | 0.001365 | 0.001367 | 0.001365 | 178988.1 |
| 3422690 | 2026-04-08 23:30:00 | 0.001371 | 0.001369 | 0.001371 | 0.00137 | 366288.95 |
| 3423190 | 2026-04-09 00:00:00 | 0.001375 | 0.001372 | 0.001374 | 0.001372 | 210862.62 |
| 3423690 | 2026-04-09 00:30:00 | 0.001369 | 0.001367 | 0.001369 | 0.001368 | 361600.66 |
| 3424190 | 2026-04-09 01:00:00 | 0.00137 | 0.001362 | 0.001362 | 0.001366 | 877981.91 |
| 3424690 | 2026-04-09 01:30:00 | 0.001356 | 0.001354 | 0.001356 | 0.001355 | 346966.26 |
| 3425190 | 2026-04-09 02:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 6908.17 |
| 3425690 | 2026-04-09 02:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 7051.32 |
| 3426190 | 2026-04-09 03:00:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 7330.52 |
| 3426690 | 2026-04-09 03:30:00 | 0.00136 | 0.001358 | 0.00136 | 0.001358 | 18173.52 |
| 3427190 | 2026-04-09 04:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.001356 | 38613.85 |
| 3427690 | 2026-04-09 04:30:00 | 0.00136 | 0.001359 | 0.001359 | 0.001359 | 33010.31 |
| 3428190 | 2026-04-09 05:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.00136 | 6189.63 |
| 3428690 | 2026-04-09 05:30:00 | 0.00136 | 0.001359 | 0.001359 | 0.001359 | 6847.46 |
| 3429190 | 2026-04-09 06:00:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 3547.84 |
| 3429690 | 2026-04-09 06:30:00 | 0.001358 | 0.001357 | 0.001357 | 0.001358 | 6536.67 |
| 3430190 | 2026-04-09 07:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 6245.86 |
| 3430690 | 2026-04-09 07:30:00 | 0.001358 | 0.001357 | 0.001357 | 0.001358 | 3390.91 |
| 3431190 | 2026-04-09 08:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.001356 | 3109.8 |
| 3431690 | 2026-04-09 08:30:00 | 0.001358 | 0.001356 | 0.001356 | 0.001358 | 7695.47 |
| 3432190 | 2026-04-09 09:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001357 | 7083.37 |
| 3432690 | 2026-04-09 09:30:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 7042.86 |
| 3433190 | 2026-04-09 10:00:00 | 0.001359 | 0.001358 | 0.001359 | 0.001358 | 6851.68 |
| 3433690 | 2026-04-09 10:30:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 3957.85 |
| 3434190 | 2026-04-09 11:00:00 | 0.001361 | 0.001357 | 0.001358 | 0.001358 | 667473.21 |
| 3434690 | 2026-04-09 11:30:00 | 0.001351 | 0.00135 | 0.001351 | 0.00135 | 6438.13 |
| 3435190 | 2026-04-09 12:00:00 | 0.001351 | 0.00135 | 0.00135 | 0.001351 | 46137.92 |
| 3435690 | 2026-04-09 12:30:00 | 0.001352 | 0.00135 | 0.001351 | 0.001351 | 447031.66 |
| 3436190 | 2026-04-09 13:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 46388.15 |
| 3436690 | 2026-04-09 13:30:00 | 0.001351 | 0.00135 | 0.001351 | 0.00135 | 7560.78 |