Chart from GAME2_USDT_1h_history
Data from GAME2_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001658 | 0.001653 | 0.001653 | 0.001658 | 150748.85 |
| 1784679 | 2026-01-26 19:00:00 | 0.001655 | 0.001652 | 0.001655 | 0.001652 | 104375.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001654 | 0.00165 | 0.001654 | 0.00165 | 14789.33 |
| 1786380 | 2026-01-26 22:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.001671 | 0.001657 | 0.001657 | 0.001663 | 230457.11 |
| 1788099 | 2026-01-27 01:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001649 | 0.001648 | 0.001648 | 0.001648 | 520577.18 |
| 1789836 | 2026-01-27 04:00:00 | 0.001653 | 0.001647 | 0.00165 | 0.001651 | 1006276.12 |
| 1790419 | 2026-01-27 05:00:00 | 0.001654 | 0.001652 | 0.001653 | 0.001654 | 913748.94 |
| 1791004 | 2026-01-27 06:00:00 | 0.001658 | 0.001657 | 0.001657 | 0.001658 | 1035844.8 |
| 1791591 | 2026-01-27 07:00:00 | 0.00166 | 0.001651 | 0.001658 | 0.001653 | 1331264.29 |
| 1792180 | 2026-01-27 08:00:00 | 0.001649 | 0.001647 | 0.001649 | 0.001647 | 1083218.96 |
| 1792771 | 2026-01-27 09:00:00 | 0.001651 | 0.001647 | 0.001651 | 0.00165 | 1219550.63 |
| 1793364 | 2026-01-27 10:00:00 | 0.001645 | 0.001643 | 0.001643 | 0.001644 | 1038901.54 |
| 1793959 | 2026-01-27 11:00:00 | 0.001655 | 0.001652 | 0.001654 | 0.001652 | 902533.3 |
| 1794556 | 2026-01-27 12:00:00 | 0.001658 | 0.001657 | 0.001657 | 0.001657 | 1038238.63 |
| 1795155 | 2026-01-27 13:00:00 | 0.001644 | 0.001643 | 0.001644 | 0.001644 | 1427572.23 |
| 1795756 | 2026-01-27 14:00:00 | 0.00165 | 0.001647 | 0.001648 | 0.001647 | 533556.52 |
| 1796359 | 2026-01-27 15:00:00 | 0.001654 | 0.00165 | 0.001651 | 0.001654 | 527678.16 |
| 1796964 | 2026-01-27 16:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 354411.22 |
| 1797571 | 2026-01-27 17:00:00 | 0.001649 | 0.001647 | 0.001648 | 0.001648 | 316107.92 |
| 1798180 | 2026-01-27 18:00:00 | 0.001649 | 0.001647 | 0.001649 | 0.001648 | 525612.69 |
| 1798791 | 2026-01-27 19:00:00 | 0.001651 | 0.001649 | 0.00165 | 0.00165 | 571827.16 |
| 1799404 | 2026-01-27 20:00:00 | 0.001648 | 0.001647 | 0.001648 | 0.001647 | 181364.31 |
| 1800019 | 2026-01-27 21:00:00 | 0.001652 | 0.001651 | 0.001651 | 0.001652 | 386845.72 |
| 1800636 | 2026-01-27 22:00:00 | 0.00166 | 0.001655 | 0.001659 | 0.001656 | 467432.34 |
| 1801255 | 2026-01-27 23:00:00 | 0.00166 | 0.001659 | 0.001659 | 0.001659 | 359036.14 |
| 1801876 | 2026-01-28 00:00:00 | 0.001669 | 0.001659 | 0.001668 | 0.001661 | 864773.06 |
| 1802499 | 2026-01-28 01:00:00 | 0.001657 | 0.001656 | 0.001657 | 0.001656 | 349225.6 |
| 1803124 | 2026-01-28 02:00:00 | 0.001657 | 0.001653 | 0.001655 | 0.001653 | 961637.97 |
| 1803751 | 2026-01-28 03:00:00 | 0.001654 | 0.001653 | 0.001653 | 0.001654 | 692831.71 |
| 1804380 | 2026-01-28 04:00:00 | 0.001656 | 0.001654 | 0.001654 | 0.001655 | 934230.85 |
| 1805011 | 2026-01-28 05:00:00 | 0.001651 | 0.00165 | 0.001651 | 0.001651 | 864476.89 |
| 1805644 | 2026-01-28 06:00:00 | 0.001654 | 0.001649 | 0.001651 | 0.001652 | 985592.97 |
| 1806279 | 2026-01-28 07:00:00 | 0.001658 | 0.001653 | 0.001654 | 0.001657 | 1060668.5 |
| 1806916 | 2026-01-28 08:00:00 | 0.00166 | 0.001657 | 0.001659 | 0.001657 | 578654.14 |
| 1807555 | 2026-01-28 09:00:00 | 0.001655 | 0.001653 | 0.001655 | 0.001655 | 865106.31 |
| 1808196 | 2026-01-28 10:00:00 | 0.001657 | 0.001655 | 0.001656 | 0.001657 | 522724.26 |
| 1808839 | 2026-01-28 11:00:00 | 0.001653 | 0.001651 | 0.001651 | 0.001652 | 1144000.56 |
| 1809484 | 2026-01-28 12:00:00 | 0.001658 | 0.001654 | 0.001656 | 0.001654 | 617999.1 |
| 1810131 | 2026-01-28 13:00:00 | 0.001655 | 0.001654 | 0.001655 | 0.001655 | 185247.49 |
| 1810780 | 2026-01-28 14:00:00 | 0.001656 | 0.001653 | 0.001654 | 0.001655 | 815252.37 |
| 1811431 | 2026-01-28 15:00:00 | 0.001655 | 0.001653 | 0.001654 | 0.001653 | 527730.73 |
| 1812084 | 2026-01-28 16:00:00 | 0.001651 | 0.00165 | 0.001651 | 0.001651 | 581866.36 |
| 1812739 | 2026-01-28 17:00:00 | 0.001652 | 0.00165 | 0.00165 | 0.001652 | 353725.47 |
| 1813396 | 2026-01-28 18:00:00 | 0.001651 | 0.00165 | 0.001651 | 0.001651 | 537521.53 |
| 1814055 | 2026-01-28 19:00:00 | 0.001651 | 0.00165 | 0.00165 | 0.00165 | 610810.34 |
| 1814716 | 2026-01-28 20:00:00 | 0.001652 | 0.001649 | 0.001649 | 0.001652 | 234409.62 |
| 1815379 | 2026-01-28 21:00:00 | 0.00165 | 0.001649 | 0.00165 | 0.00165 | 347339.61 |
| 1816044 | 2026-01-28 22:00:00 | 0.001645 | 0.001644 | 0.001644 | 0.001644 | 182330.17 |
| 1816711 | 2026-01-28 23:00:00 | 0.001652 | 0.001649 | 0.00165 | 0.001649 | 352742.06 |
| 1817380 | 2026-01-29 00:00:00 | 0.001657 | 0.001653 | 0.001656 | 0.001653 | 652014.79 |
| 1818051 | 2026-01-29 01:00:00 | 0.001645 | 0.00164 | 0.001644 | 0.00164 | 48430.95 |
| 1818724 | 2026-01-29 02:00:00 | 0.001645 | 0.001637 | 0.00164 | 0.001641 | 1092581.7 |
| 1819399 | 2026-01-29 03:00:00 | 0.001625 | 0.001622 | 0.001623 | 0.001623 | 397494.91 |
| 1820076 | 2026-01-29 04:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 6963.42 |
| 1820755 | 2026-01-29 05:00:00 | 0.001627 | 0.001624 | 0.001627 | 0.001625 | 636304.07 |
| 1821436 | 2026-01-29 06:00:00 | 0.001642 | 0.001633 | 0.001636 | 0.001642 | 919967.5 |
| 1822119 | 2026-01-29 07:00:00 | 0.001627 | 0.001623 | 0.001625 | 0.001626 | 730574.26 |
| 1822804 | 2026-01-29 08:00:00 | 0.001625 | 0.001623 | 0.001624 | 0.001623 | 708273.74 |
| 1823491 | 2026-01-29 09:00:00 | 0.001603 | 0.001602 | 0.001603 | 0.001602 | 350364.94 |
| 1824180 | 2026-01-29 10:00:00 | 0.001608 | 0.001607 | 0.001608 | 0.001608 | 522016.54 |
| 1824871 | 2026-01-29 11:00:00 | 0.001608 | 0.001607 | 0.001608 | 0.001607 | 697207.61 |
| 1825564 | 2026-01-29 12:00:00 | 0.001607 | 0.001606 | 0.001607 | 0.001606 | 743532.42 |
| 1826259 | 2026-01-29 13:00:00 | 0.001609 | 0.001606 | 0.001609 | 0.001609 | 800709.26 |
| 1826956 | 2026-01-29 14:00:00 | 0.001616 | 0.001615 | 0.001616 | 0.001615 | 581840.84 |
| 1827655 | 2026-01-29 15:00:00 | 0.001601 | 0.001595 | 0.0016 | 0.001595 | 800673.35 |
| 1828356 | 2026-01-29 16:00:00 | 0.001543 | 0.001539 | 0.001543 | 0.001539 | 182521.51 |
| 1829059 | 2026-01-29 17:00:00 | 0.001547 | 0.001543 | 0.001543 | 0.001546 | 525179.33 |
| 1829764 | 2026-01-29 18:00:00 | 0.001546 | 0.001543 | 0.001544 | 0.001544 | 235235.49 |
| 1830471 | 2026-01-29 19:00:00 | 0.001553 | 0.001549 | 0.00155 | 0.001549 | 403809.78 |
| 1831180 | 2026-01-29 20:00:00 | 0.001555 | 0.001548 | 0.001548 | 0.001555 | 285401.95 |
| 1831891 | 2026-01-29 21:00:00 | 0.001555 | 0.001549 | 0.001549 | 0.00155 | 464927.28 |
| 1832604 | 2026-01-29 22:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 181506.61 |
| 1833319 | 2026-01-29 23:00:00 | 0.001555 | 0.001549 | 0.001555 | 0.001549 | 49780.52 |
| 1834036 | 2026-01-30 00:00:00 | 0.001702 | 0.001608 | 0.001608 | 0.001702 | 1604819.99 |
| 1834755 | 2026-01-30 01:00:00 | 0.001648 | 0.001626 | 0.001647 | 0.001644 | 35775.36 |
| 1835476 | 2026-01-30 02:00:00 | 0.001564 | 0.001553 | 0.001564 | 0.001554 | 611595.61 |
| 1836199 | 2026-01-30 03:00:00 | 0.001543 | 0.001542 | 0.001542 | 0.001542 | 7170.76 |
| 1836924 | 2026-01-30 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 3435.23 |
| 1839111 | 2026-01-30 07:00:00 | 0.001553 | 0.001551 | 0.001551 | 0.001552 | 6331.65 |
| 1839844 | 2026-01-30 08:00:00 | 0.001565 | 0.001565 | 0.001565 | 0.001565 | 3495.33 |
| 1840579 | 2026-01-30 09:00:00 | 0.001567 | 0.001557 | 0.001557 | 0.001567 | 554819.39 |
| 1841316 | 2026-01-30 10:00:00 | 0.001553 | 0.001552 | 0.001552 | 0.001552 | 6990.68 |
| 1842055 | 2026-01-30 11:00:00 | 0.001558 | 0.001553 | 0.001556 | 0.001557 | 1041419.01 |
| 1842796 | 2026-01-30 12:00:00 | 0.001568 | 0.001564 | 0.001567 | 0.001565 | 868126.48 |
| 1843539 | 2026-01-30 13:00:00 | 0.001551 | 0.001548 | 0.001551 | 0.001549 | 700401.34 |
| 1844284 | 2026-01-30 14:00:00 | 0.001555 | 0.001554 | 0.001554 | 0.001554 | 184225.69 |
| 1845031 | 2026-01-30 15:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 178684.4 |
| 1845780 | 2026-01-30 16:00:00 | 0.001571 | 0.001569 | 0.001569 | 0.001571 | 304160.9 |
| 1846531 | 2026-01-30 17:00:00 | 0.001565 | 0.001562 | 0.001565 | 0.001562 | 690475.15 |
| 1847284 | 2026-01-30 18:00:00 | 0.001563 | 0.001561 | 0.001561 | 0.001563 | 350422.88 |
| 1848039 | 2026-01-30 19:00:00 | 0.001555 | 0.001554 | 0.001555 | 0.001555 | 178640.22 |
| 1848796 | 2026-01-30 20:00:00 | 0.001562 | 0.00156 | 0.001561 | 0.001562 | 407471.68 |
| 1849555 | 2026-01-30 21:00:00 | 0.001555 | 0.001553 | 0.001553 | 0.001553 | 10545.32 |
| 1850316 | 2026-01-30 22:00:00 | 0.001564 | 0.001559 | 0.001559 | 0.00156 | 526182.82 |
| 1851079 | 2026-01-30 23:00:00 | 0.00158 | 0.001574 | 0.001579 | 0.001574 | 224340.32 |
| 1851844 | 2026-01-31 00:00:00 | 0.001558 | 0.001549 | 0.001558 | 0.001553 | 533348.27 |
| 1852611 | 2026-01-31 01:00:00 | 0.001552 | 0.001547 | 0.001547 | 0.001552 | 385138.59 |
| 1853380 | 2026-01-31 02:00:00 | 0.001598 | 0.001587 | 0.001587 | 0.001596 | 619144.39 |
| 1854151 | 2026-01-31 03:00:00 | 0.001597 | 0.001589 | 0.00159 | 0.001591 | 946324.98 |
| 1854924 | 2026-01-31 04:00:00 | 0.001593 | 0.001589 | 0.001593 | 0.00159 | 1061872.75 |
| 1855699 | 2026-01-31 05:00:00 | 0.001603 | 0.001595 | 0.001599 | 0.001595 | 915367.22 |
| 1856476 | 2026-01-31 06:00:00 | 0.001589 | 0.001584 | 0.001589 | 0.001586 | 823877.7 |
| 1857255 | 2026-01-31 07:00:00 | 0.001602 | 0.001595 | 0.001595 | 0.001597 | 764129.63 |
| 1858036 | 2026-01-31 08:00:00 | 0.001585 | 0.001583 | 0.001583 | 0.001585 | 693303.63 |
| 1858819 | 2026-01-31 09:00:00 | 0.001612 | 0.0016 | 0.001608 | 0.0016 | 1410348.39 |
| 1859604 | 2026-01-31 10:00:00 | 0.001602 | 0.001594 | 0.001599 | 0.001601 | 867958.94 |
| 1860391 | 2026-01-31 11:00:00 | 0.001637 | 0.001626 | 0.001628 | 0.001628 | 1075323.86 |
| 1861180 | 2026-01-31 12:00:00 | 0.001596 | 0.001585 | 0.001596 | 0.001585 | 1216916.39 |
| 1861971 | 2026-01-31 13:00:00 | 0.001615 | 0.0016 | 0.001606 | 0.001614 | 1040570.54 |
| 1862764 | 2026-01-31 14:00:00 | 0.001579 | 0.00157 | 0.001575 | 0.001571 | 507879.38 |
| 1863559 | 2026-01-31 15:00:00 | 0.001529 | 0.001522 | 0.001525 | 0.001529 | 712075.71 |
| 1864356 | 2026-01-31 16:00:00 | 0.001514 | 0.001509 | 0.001509 | 0.001514 | 11176.4 |
| 1865155 | 2026-01-31 17:00:00 | 0.001491 | 0.001472 | 0.001472 | 0.001488 | 958552.4 |
| 1865956 | 2026-01-31 18:00:00 | 0.001483 | 0.001479 | 0.001482 | 0.001481 | 677398.23 |
| 1866759 | 2026-01-31 19:00:00 | 0.001456 | 0.001453 | 0.001456 | 0.001454 | 485623.58 |
| 1867564 | 2026-01-31 20:00:00 | 0.001472 | 0.001469 | 0.001469 | 0.001472 | 353180.25 |
| 1868371 | 2026-01-31 21:00:00 | 0.001455 | 0.001447 | 0.001453 | 0.001447 | 415150.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.001472 | 0.001471 | 0.001472 | 0.001472 | 177825.44 |
| 1869991 | 2026-01-31 23:00:00 | 0.001497 | 0.001488 | 0.001488 | 0.001497 | 353570.09 |
| 1870804 | 2026-02-01 00:00:00 | 0.001494 | 0.001486 | 0.001491 | 0.00149 | 325089.51 |
| 1871619 | 2026-02-01 01:00:00 | 0.001471 | 0.001469 | 0.00147 | 0.00147 | 349911.62 |
| 1872436 | 2026-02-01 02:00:00 | 0.001477 | 0.001468 | 0.001476 | 0.001474 | 866030.27 |
| 1873255 | 2026-02-01 03:00:00 | 0.001481 | 0.001479 | 0.001479 | 0.00148 | 178204.41 |
| 1874076 | 2026-02-01 04:00:00 | 0.001471 | 0.00147 | 0.001471 | 0.00147 | 370285.87 |
| 1874899 | 2026-02-01 05:00:00 | 0.001488 | 0.001486 | 0.001486 | 0.001487 | 536788.95 |
| 1875724 | 2026-02-01 06:00:00 | 0.001501 | 0.001499 | 0.0015 | 0.0015 | 528602.62 |
| 1876551 | 2026-02-01 07:00:00 | 0.001512 | 0.001507 | 0.001507 | 0.00151 | 1284075.88 |
| 1877380 | 2026-02-01 08:00:00 | 0.001506 | 0.001505 | 0.001505 | 0.001505 | 944852.78 |
| 1878211 | 2026-02-01 09:00:00 | 0.001511 | 0.001506 | 0.001508 | 0.001507 | 1128117.44 |
| 1879044 | 2026-02-01 10:00:00 | 0.001516 | 0.00151 | 0.001513 | 0.001516 | 913899.15 |
| 1879879 | 2026-02-01 11:00:00 | 0.001488 | 0.00147 | 0.001485 | 0.001477 | 1427064.2 |
| 1880716 | 2026-02-01 12:00:00 | 0.001478 | 0.001477 | 0.001478 | 0.001477 | 350048.57 |
| 1881555 | 2026-02-01 13:00:00 | 0.001478 | 0.001477 | 0.001477 | 0.001477 | 716116.47 |
| 1882396 | 2026-02-01 14:00:00 | 0.001498 | 0.001486 | 0.001498 | 0.001497 | 854811.95 |
| 1883239 | 2026-02-01 15:00:00 | 0.001493 | 0.001485 | 0.001485 | 0.001493 | 693690.13 |
| 1884084 | 2026-02-01 16:00:00 | 0.001479 | 0.001474 | 0.001475 | 0.001479 | 745074.85 |
| 1884931 | 2026-02-01 17:00:00 | 0.001485 | 0.001483 | 0.001485 | 0.001485 | 524395.6 |
| 1885780 | 2026-02-01 18:00:00 | 0.001496 | 0.001492 | 0.001495 | 0.001492 | 613040.59 |
| 1886631 | 2026-02-01 19:00:00 | 0.00149 | 0.001488 | 0.001489 | 0.001488 | 178374.96 |
| 1887484 | 2026-02-01 20:00:00 | 0.001487 | 0.001485 | 0.001486 | 0.001486 | 362552.69 |
| 1888339 | 2026-02-01 21:00:00 | 0.001483 | 0.001482 | 0.001483 | 0.001482 | 350178.58 |
| 1889196 | 2026-02-01 22:00:00 | 0.001497 | 0.001495 | 0.001495 | 0.001496 | 178848.07 |
| 1890055 | 2026-02-01 23:00:00 | 0.001505 | 0.001504 | 0.001505 | 0.001505 | 353575.61 |
| 1890916 | 2026-02-02 00:00:00 | 0.001507 | 0.00149 | 0.001502 | 0.001507 | 1306382.54 |
| 1891779 | 2026-02-02 01:00:00 | 0.001531 | 0.001522 | 0.001522 | 0.001531 | 350381.29 |
| 1892644 | 2026-02-02 02:00:00 | 0.001515 | 0.001513 | 0.001514 | 0.001514 | 696841.42 |
| 1893511 | 2026-02-02 03:00:00 | 0.001503 | 0.0015 | 0.0015 | 0.0015 | 1372152.05 |
| 1894380 | 2026-02-02 04:00:00 | 0.001508 | 0.001498 | 0.001508 | 0.001503 | 903468.15 |
| 1895251 | 2026-02-02 05:00:00 | 0.0015 | 0.001497 | 0.001497 | 0.001497 | 178393.9 |
| 1896124 | 2026-02-02 06:00:00 | 0.001488 | 0.00148 | 0.00148 | 0.001486 | 883193.81 |
| 1896999 | 2026-02-02 07:00:00 | 0.001493 | 0.001491 | 0.001492 | 0.001491 | 350009.01 |
| 1897876 | 2026-02-02 08:00:00 | 0.001493 | 0.001488 | 0.001493 | 0.001488 | 696540.47 |
| 1898755 | 2026-02-02 09:00:00 | 0.0015 | 0.001496 | 0.001499 | 0.001497 | 760978.98 |
| 1899636 | 2026-02-02 10:00:00 | 0.001515 | 0.0015 | 0.0015 | 0.001501 | 582308.17 |
| 1900519 | 2026-02-02 11:00:00 | 0.001513 | 0.001511 | 0.001512 | 0.001511 | 944403.11 |
| 1901404 | 2026-02-02 12:00:00 | 0.001515 | 0.001511 | 0.001511 | 0.001511 | 592161.01 |
| 1902291 | 2026-02-02 13:00:00 | 0.001515 | 0.001514 | 0.001514 | 0.001514 | 541428.61 |
| 1903180 | 2026-02-02 14:00:00 | 0.001517 | 0.001513 | 0.001516 | 0.001515 | 356837.04 |
| 1904071 | 2026-02-02 15:00:00 | 0.001513 | 0.00151 | 0.001512 | 0.001513 | 574429.75 |
| 1904964 | 2026-02-02 16:00:00 | 0.001515 | 0.001514 | 0.001515 | 0.001515 | 526254.1 |
| 1905859 | 2026-02-02 17:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.001505 | 0.001502 | 0.001503 | 0.001504 | 522960.3 |
| 1907655 | 2026-02-02 19:00:00 | 0.001523 | 0.001517 | 0.001517 | 0.001518 | 435508.77 |
| 1908556 | 2026-02-02 20:00:00 | 0.001519 | 0.001513 | 0.001518 | 0.001518 | 536153.05 |
| 1909459 | 2026-02-02 21:00:00 | 0.001505 | 0.001503 | 0.001504 | 0.001505 | 353964.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00151 | 0.001509 | 0.00151 | 0.001509 | 520938.29 |
| 1911271 | 2026-02-02 23:00:00 | 0.001514 | 0.001513 | 0.001514 | 0.001513 | 526374.62 |
| 1912180 | 2026-02-03 00:00:00 | 0.001519 | 0.001518 | 0.001519 | 0.001518 | 697260.89 |
| 1913091 | 2026-02-03 01:00:00 | 0.001522 | 0.001521 | 0.001521 | 0.001521 | 638319.14 |
| 1914004 | 2026-02-03 02:00:00 | 0.001513 | 0.001512 | 0.001512 | 0.001512 | 1040283.85 |
| 1914919 | 2026-02-03 03:00:00 | 0.001523 | 0.00152 | 0.001523 | 0.001521 | 1039377.65 |
| 1915836 | 2026-02-03 04:00:00 | 0.001516 | 0.001513 | 0.001516 | 0.001514 | 1035910.28 |
| 1916755 | 2026-02-03 05:00:00 | 0.001524 | 0.001523 | 0.001524 | 0.001524 | 1038841.17 |
| 1917676 | 2026-02-03 06:00:00 | 0.001523 | 0.001521 | 0.001522 | 0.001521 | 868045.36 |
| 1918599 | 2026-02-03 07:00:00 | 0.001524 | 0.001522 | 0.001523 | 0.001523 | 979754.45 |
| 1919524 | 2026-02-03 08:00:00 | 0.001525 | 0.001523 | 0.001523 | 0.001524 | 1126405.66 |
| 1920451 | 2026-02-03 09:00:00 | 0.001524 | 0.001522 | 0.001523 | 0.001523 | 1035726.29 |
| 1921380 | 2026-02-03 10:00:00 | 0.001514 | 0.001512 | 0.001513 | 0.001514 | 1044419.29 |
| 1922311 | 2026-02-03 11:00:00 | 0.001511 | 0.001507 | 0.00151 | 0.001507 | 1061164.57 |
| 1923244 | 2026-02-03 12:00:00 | 0.001514 | 0.001512 | 0.001513 | 0.001512 | 1081091.11 |
| 1924179 | 2026-02-03 13:00:00 | 0.001521 | 0.00152 | 0.001521 | 0.001521 | 1037013.46 |
| 1925116 | 2026-02-03 14:00:00 | 0.001519 | 0.001516 | 0.001516 | 0.001518 | 529823.8 |
| 1926055 | 2026-02-03 15:00:00 | 0.001515 | 0.001506 | 0.001506 | 0.001513 | 349777.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.001516 | 0.001515 | 0.001515 | 0.001515 | 525180.36 |
| 1927939 | 2026-02-03 17:00:00 | 0.00151 | 0.001509 | 0.00151 | 0.001509 | 525531.44 |
| 1928884 | 2026-02-03 18:00:00 | 0.001499 | 0.001493 | 0.001499 | 0.001494 | 546769.56 |
| 1929831 | 2026-02-03 19:00:00 | 0.00147 | 0.001463 | 0.001465 | 0.00147 | 575556.72 |
| 1930780 | 2026-02-03 20:00:00 | 0.001499 | 0.001498 | 0.001498 | 0.001498 | 527718.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001505 | 0.001503 | 0.001503 | 0.001505 | 547621.38 |
| 1932684 | 2026-02-03 22:00:00 | 0.001508 | 0.001504 | 0.001507 | 0.001504 | 527261.96 |
| 1933639 | 2026-02-03 23:00:00 | 0.001497 | 0.001494 | 0.001496 | 0.001495 | 532180.93 |
| 1934596 | 2026-02-04 00:00:00 | 0.001507 | 0.001505 | 0.001507 | 0.001505 | 354851.37 |
| 1935555 | 2026-02-04 01:00:00 | 0.001511 | 0.001509 | 0.001511 | 0.001509 | 357619.34 |
| 1936516 | 2026-02-04 02:00:00 | 0.001505 | 0.001501 | 0.001502 | 0.001504 | 865296.25 |
| 1937479 | 2026-02-04 03:00:00 | 0.001507 | 0.001505 | 0.001505 | 0.001507 | 196078.24 |
| 1938444 | 2026-02-04 04:00:00 | 0.001512 | 0.00151 | 0.001511 | 0.001512 | 1039863.5 |
| 1939411 | 2026-02-04 05:00:00 | 0.001515 | 0.001514 | 0.001514 | 0.001514 | 35561.44 |
| 1940380 | 2026-02-04 06:00:00 | 0.001511 | 0.001508 | 0.001511 | 0.001508 | 26346.95 |
| 1941351 | 2026-02-04 07:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00151 | 0.001508 | 0.001509 | 0.001508 | 1216504.36 |
| 1944276 | 2026-02-04 10:00:00 | 0.001498 | 0.001498 | 0.001498 | 0.001498 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001499 | 0.001499 | 0.001499 | 0.001499 | 346393.43 |
| 1947219 | 2026-02-04 13:00:00 | 0.001494 | 0.001488 | 0.001494 | 0.001493 | 1122863.59 |
| 1948204 | 2026-02-04 14:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.001486 | 0.001486 | 0.001486 | 0.001486 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.001472 | 0.001465 | 0.00147 | 0.001471 | 545909.1 |
| 1952164 | 2026-02-04 18:00:00 | 0.001465 | 0.00146 | 0.00146 | 0.00146 | 456521.14 |
| 1953159 | 2026-02-04 19:00:00 | 0.00148 | 0.001464 | 0.00147 | 0.001469 | 1287835.54 |
| 1954156 | 2026-02-04 20:00:00 | 0.001472 | 0.001464 | 0.001472 | 0.001465 | 525271.49 |
| 1955155 | 2026-02-04 21:00:00 | 0.001472 | 0.00147 | 0.00147 | 0.001471 | 542451.88 |
| 1956155 | 2026-02-04 22:00:00 | 0.001473 | 0.001469 | 0.00147 | 0.001469 | 540140.83 |
| 1957155 | 2026-02-04 23:00:00 | 0.001474 | 0.001472 | 0.001474 | 0.001472 | 525473.35 |
| 1958155 | 2026-02-05 00:00:00 | 0.001475 | 0.001473 | 0.001475 | 0.001473 | 524389.86 |
| 1959155 | 2026-02-05 01:00:00 | 0.001473 | 0.001472 | 0.001472 | 0.001472 | 525992.86 |
| 1960155 | 2026-02-05 02:00:00 | 0.001476 | 0.001474 | 0.001475 | 0.001475 | 1040340.01 |
| 1961155 | 2026-02-05 03:00:00 | 0.001469 | 0.001466 | 0.001467 | 0.001468 | 1036278.28 |
| 1962155 | 2026-02-05 04:00:00 | 0.00146 | 0.001453 | 0.001453 | 0.001456 | 1255195.54 |
| 1963155 | 2026-02-05 05:00:00 | 0.00144 | 0.001434 | 0.001435 | 0.001435 | 1115450.51 |
| 1964155 | 2026-02-05 06:00:00 | 0.001421 | 0.001419 | 0.00142 | 0.001421 | 878194.99 |
| 1965155 | 2026-02-05 07:00:00 | 0.001423 | 0.001411 | 0.001415 | 0.001418 | 951202.86 |
| 1966155 | 2026-02-05 08:00:00 | 0.001416 | 0.001414 | 0.001415 | 0.001415 | 539334.56 |
| 1967155 | 2026-02-05 09:00:00 | 0.001423 | 0.001422 | 0.001422 | 0.001423 | 724012.66 |
| 1968155 | 2026-02-05 10:00:00 | 0.001429 | 0.001428 | 0.001429 | 0.001428 | 864822.24 |
| 1969155 | 2026-02-05 11:00:00 | 0.001415 | 0.001409 | 0.001412 | 0.001412 | 960042.28 |
| 1970155 | 2026-02-05 12:00:00 | 0.001392 | 0.001392 | 0.001392 | 0.001392 | 350050.14 |
| 1971155 | 2026-02-05 13:00:00 | 0.001395 | 0.001387 | 0.00139 | 0.001393 | 930756.52 |
| 1972155 | 2026-02-05 14:00:00 | 0.00139 | 0.001384 | 0.001384 | 0.00139 | 390477.31 |
| 1973155 | 2026-02-05 15:00:00 | 0.001398 | 0.001391 | 0.001398 | 0.001394 | 642530.1 |
| 1974155 | 2026-02-05 16:00:00 | 0.001386 | 0.001381 | 0.001381 | 0.001386 | 91793.31 |
| 1975155 | 2026-02-05 17:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001381 | 205947.46 |
| 1976155 | 2026-02-05 18:00:00 | 0.001358 | 0.001356 | 0.001357 | 0.001358 | 239224.05 |
| 1977155 | 2026-02-05 19:00:00 | 0.001357 | 0.001351 | 0.001354 | 0.001356 | 589675.98 |
| 1978155 | 2026-02-05 20:00:00 | 0.001367 | 0.001363 | 0.001363 | 0.001365 | 133371.88 |
| 1979155 | 2026-02-05 21:00:00 | 0.001327 | 0.001323 | 0.001323 | 0.001327 | 83323.98 |
| 1980155 | 2026-02-05 22:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 6314.84 |
| 1981155 | 2026-02-05 23:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 7023.57 |
| 1982155 | 2026-02-06 00:00:00 | 0.001316 | 0.001298 | 0.001312 | 0.001304 | 1982663.3 |
| 1983155 | 2026-02-06 01:00:00 | 0.001296 | 0.001285 | 0.001285 | 0.001293 | 37424.66 |
| 1984155 | 2026-02-06 02:00:00 | 0.001312 | 0.001307 | 0.001309 | 0.001308 | 65986.15 |
| 1985155 | 2026-02-06 03:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.001317 | 0.001311 | 0.001315 | 0.001317 | 32605.48 |
| 1987155 | 2026-02-06 05:00:00 | 0.001305 | 0.001304 | 0.001305 | 0.001304 | 6618.28 |
| 1988155 | 2026-02-06 06:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 10214.73 |
| 1989155 | 2026-02-06 07:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 6807.79 |
| 1990155 | 2026-02-06 08:00:00 | 0.001341 | 0.001328 | 0.001331 | 0.001334 | 998355.15 |
| 1991155 | 2026-02-06 09:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.001337 | 350438.87 |
| 1992155 | 2026-02-06 10:00:00 | 0.00135 | 0.001346 | 0.001349 | 0.001349 | 525507.47 |
| 1993155 | 2026-02-06 11:00:00 | 0.001361 | 0.001357 | 0.001359 | 0.001361 | 400247.51 |
| 1994155 | 2026-02-06 12:00:00 | 0.001358 | 0.001353 | 0.001353 | 0.001357 | 959593.82 |
| 1995155 | 2026-02-06 13:00:00 | 0.001358 | 0.001353 | 0.001355 | 0.001358 | 693975.66 |
| 1996155 | 2026-02-06 14:00:00 | 0.001366 | 0.001363 | 0.001363 | 0.001363 | 544124.06 |
| 1997155 | 2026-02-06 15:00:00 | 0.001377 | 0.001375 | 0.001377 | 0.001376 | 353097.21 |
| 1998155 | 2026-02-06 16:00:00 | 0.001385 | 0.001384 | 0.001384 | 0.001385 | 521666.23 |
| 1999155 | 2026-02-06 17:00:00 | 0.001381 | 0.001379 | 0.00138 | 0.001381 | 525870.09 |
| 2000155 | 2026-02-06 18:00:00 | 0.001395 | 0.001395 | 0.001395 | 0.001395 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.001403 | 0.001403 | 0.001403 | 0.001403 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.001411 | 0.001411 | 0.001411 | 0.001411 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 852.87 |
| 2005155 | 2026-02-06 23:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001409 | 0.001399 | 0.001399 | 0.001403 | 279100.73 |
| 2008155 | 2026-02-07 02:00:00 | 0.001461 | 0.001443 | 0.001443 | 0.001461 | 821.35 |
| 2009155 | 2026-02-07 03:00:00 | 0.001432 | 0.001426 | 0.001426 | 0.001431 | 869659.17 |
| 2010155 | 2026-02-07 04:00:00 | 0.001439 | 0.001436 | 0.001437 | 0.001436 | 1036247.85 |
| 2011155 | 2026-02-07 05:00:00 | 0.001418 | 0.001414 | 0.001417 | 0.001416 | 877249.33 |
| 2012155 | 2026-02-07 06:00:00 | 0.001405 | 0.001402 | 0.001403 | 0.001403 | 1039052.66 |
| 2013155 | 2026-02-07 07:00:00 | 0.001408 | 0.001399 | 0.001406 | 0.001399 | 1115432.58 |
| 2014155 | 2026-02-07 08:00:00 | 0.001419 | 0.001408 | 0.001413 | 0.001419 | 26829.61 |
| 2015155 | 2026-02-07 09:00:00 | 0.00139 | 0.001389 | 0.001389 | 0.001389 | 39027.86 |
| 2016155 | 2026-02-07 10:00:00 | 0.001382 | 0.001377 | 0.001377 | 0.00138 | 115669.82 |
| 2017155 | 2026-02-07 11:00:00 | 0.001374 | 0.001374 | 0.001374 | 0.001374 | 32255.25 |
| 2018155 | 2026-02-07 12:00:00 | 0.001399 | 0.001399 | 0.001399 | 0.001399 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001433 | 0.001422 | 0.001431 | 0.001426 | 929709.99 |
| 2020155 | 2026-02-07 14:00:00 | 0.001417 | 0.001414 | 0.001417 | 0.001414 | 350260.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001423 | 0.001422 | 0.001422 | 0.001422 | 521561.74 |
| 2022155 | 2026-02-07 16:00:00 | 0.001416 | 0.001413 | 0.001415 | 0.001413 | 523114.86 |
| 2023155 | 2026-02-07 17:00:00 | 0.001425 | 0.001418 | 0.00142 | 0.00142 | 561579.49 |
| 2024155 | 2026-02-07 18:00:00 | 0.001422 | 0.001421 | 0.001421 | 0.001421 | 521558.46 |
| 2025155 | 2026-02-07 19:00:00 | 0.001423 | 0.001421 | 0.001422 | 0.001422 | 526155.72 |
| 2026155 | 2026-02-07 20:00:00 | 0.001429 | 0.001422 | 0.001422 | 0.001428 | 568230.64 |
| 2027155 | 2026-02-07 21:00:00 | 0.00143 | 0.001428 | 0.001429 | 0.001429 | 524660.71 |
| 2028155 | 2026-02-07 22:00:00 | 0.001429 | 0.001424 | 0.001426 | 0.001429 | 443237.12 |
| 2029155 | 2026-02-07 23:00:00 | 0.001429 | 0.001428 | 0.001429 | 0.001429 | 525319.73 |
| 2030155 | 2026-02-08 00:00:00 | 0.001422 | 0.00142 | 0.00142 | 0.001422 | 555759.98 |
| 2031155 | 2026-02-08 01:00:00 | 0.001442 | 0.001429 | 0.001431 | 0.001442 | 1009467.57 |
| 2032155 | 2026-02-08 02:00:00 | 0.001445 | 0.001438 | 0.001445 | 0.001442 | 1357002.72 |
| 2033155 | 2026-02-08 03:00:00 | 0.001441 | 0.001433 | 0.001441 | 0.001433 | 1068847.77 |
| 2034155 | 2026-02-08 04:00:00 | 0.001434 | 0.001433 | 0.001433 | 0.001434 | 17875.57 |
| 2035155 | 2026-02-08 05:00:00 | 0.001456 | 0.001455 | 0.001456 | 0.001455 | 6970.79 |
| 2035656 | 2026-01-18 11:00:00 | 0.001802 | 0.00178 | 0.001801 | 0.001795 | 546368.83 |
| 2035657 | 2026-01-18 12:00:00 | 0.001815 | 0.001791 | 0.001795 | 0.001808 | 7957261.17 |
| 2035658 | 2026-01-18 13:00:00 | 0.001808 | 0.001786 | 0.001808 | 0.001796 | 11206311.62 |
| 2035659 | 2026-01-18 14:00:00 | 0.001804 | 0.001789 | 0.001796 | 0.001801 | 5648336.53 |
| 2035660 | 2026-01-18 15:00:00 | 0.001808 | 0.001793 | 0.001801 | 0.001808 | 6473649.23 |
| 2035661 | 2026-01-18 16:00:00 | 0.001809 | 0.001791 | 0.001808 | 0.001794 | 6111255.9 |
| 2035662 | 2026-01-18 17:00:00 | 0.001799 | 0.001794 | 0.001794 | 0.001796 | 6028304.87 |
| 2035663 | 2026-01-18 18:00:00 | 0.001798 | 0.001793 | 0.001796 | 0.001797 | 5630470.77 |
| 2035664 | 2026-01-18 19:00:00 | 0.001805 | 0.001796 | 0.001797 | 0.001798 | 7350741.84 |
| 2035665 | 2026-01-18 20:00:00 | 0.001805 | 0.001788 | 0.001798 | 0.001792 | 8892211.769999998 |
| 2035666 | 2026-01-18 21:00:00 | 0.001804 | 0.001789 | 0.001792 | 0.001803 | 7911501.62 |
| 2035667 | 2026-01-18 22:00:00 | 0.001818 | 0.001798 | 0.001803 | 0.001809 | 8619084.31 |
| 2035668 | 2026-01-18 23:00:00 | 0.001814 | 0.00178 | 0.001809 | 0.00179 | 11030434.65 |
| 2035669 | 2026-01-19 00:00:00 | 0.00179 | 0.001673 | 0.00179 | 0.001693 | 8498984.78 |
| 2035670 | 2026-01-19 01:00:00 | 0.001705 | 0.001685 | 0.001693 | 0.001696 | 2427810.68 |
| 2035671 | 2026-01-19 02:00:00 | 0.001709 | 0.001677 | 0.001696 | 0.001684 | 2985923.09 |
| 2035672 | 2026-01-19 03:00:00 | 0.001691 | 0.001676 | 0.001684 | 0.001687 | 12926285.73 |
| 2035673 | 2026-01-19 04:00:00 | 0.001688 | 0.001678 | 0.001687 | 0.001683 | 594266.03 |
| 2035674 | 2026-01-19 05:00:00 | 0.001698 | 0.001676 | 0.001683 | 0.001687 | 583233.47 |
| 2035675 | 2026-01-19 06:00:00 | 0.0017 | 0.001678 | 0.001687 | 0.0017 | 6414188.08 |
| 2035676 | 2026-01-19 07:00:00 | 0.0017 | 0.001689 | 0.0017 | 0.001689 | 11461422.87 |
| 2035677 | 2026-01-19 08:00:00 | 0.001692 | 0.001682 | 0.001689 | 0.001687 | 14477531.97 |
| 2035678 | 2026-01-19 09:00:00 | 0.001689 | 0.00168 | 0.001687 | 0.001688 | 12909320.22 |
| 2035679 | 2026-01-19 10:00:00 | 0.001689 | 0.00168 | 0.001688 | 0.001687 | 12598487.53 |
| 2035680 | 2026-01-19 11:00:00 | 0.00169 | 0.001675 | 0.001687 | 0.001676 | 14494275.29 |
| 2035681 | 2026-01-19 12:00:00 | 0.001682 | 0.001667 | 0.001676 | 0.001675 | 14054991.85 |
| 2035682 | 2026-01-19 13:00:00 | 0.001694 | 0.001674 | 0.001675 | 0.001683 | 12973665.24 |
| 2035683 | 2026-01-19 14:00:00 | 0.0017 | 0.001683 | 0.001683 | 0.001692 | 47196745.74 |
| 2035684 | 2026-01-19 15:00:00 | 0.001697 | 0.001678 | 0.001692 | 0.001685 | 7761354.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.001692 | 0.001679 | 0.001685 | 0.001679 | 7247887.009999999 |
| 2035686 | 2026-01-19 17:00:00 | 0.001691 | 0.001679 | 0.001679 | 0.001685 | 6105909.66 |
| 2035687 | 2026-01-19 18:00:00 | 0.001687 | 0.00168 | 0.001685 | 0.001686 | 5667939.64 |
| 2035688 | 2026-01-19 19:00:00 | 0.001702 | 0.001678 | 0.001686 | 0.001698 | 8387882.42 |
| 2035689 | 2026-01-19 20:00:00 | 0.001701 | 0.001696 | 0.001698 | 0.001699 | 5976953.52 |
| 2035690 | 2026-01-19 21:00:00 | 0.0017 | 0.001682 | 0.001699 | 0.001684 | 6255129.63 |
| 2035691 | 2026-01-19 22:00:00 | 0.001692 | 0.001682 | 0.001684 | 0.001683 | 7494118.46 |
| 2035692 | 2026-01-19 23:00:00 | 0.001687 | 0.001667 | 0.001683 | 0.00168 | 10170631.17 |
| 2035693 | 2026-01-20 00:00:00 | 0.001717 | 0.001667 | 0.00168 | 0.001702 | 11342218.95 |
| 2035694 | 2026-01-20 01:00:00 | 0.001729 | 0.001683 | 0.001702 | 0.001688 | 10647153.76 |
| 2035695 | 2026-01-20 02:00:00 | 0.001704 | 0.001674 | 0.001688 | 0.001695 | 17080768.6 |
| 2035696 | 2026-01-20 03:00:00 | 0.001702 | 0.00168 | 0.001695 | 0.001681 | 17502566.77 |
| 2035697 | 2026-01-20 04:00:00 | 0.001694 | 0.00168 | 0.001681 | 0.001687 | 13704615.26 |
| 2035698 | 2026-01-20 05:00:00 | 0.001697 | 0.001668 | 0.001687 | 0.001674 | 15084934.74 |
| 2035699 | 2026-01-20 06:00:00 | 0.001678 | 0.001664 | 0.001674 | 0.001665 | 7766450.73 |
| 2035700 | 2026-01-20 07:00:00 | 0.001669 | 0.001647 | 0.001665 | 0.001667 | 7547022.769999999 |
| 2035701 | 2026-01-20 08:00:00 | 0.001672 | 0.001659 | 0.001667 | 0.001663 | 527494.75 |
| 2035702 | 2026-01-20 09:00:00 | 0.001669 | 0.00165 | 0.001663 | 0.001664 | 6858223.01 |
| 2035703 | 2026-01-20 10:00:00 | 0.001673 | 0.001657 | 0.001664 | 0.001666 | 5355063.58 |
| 2035704 | 2026-01-20 11:00:00 | 0.001749 | 0.001658 | 0.001666 | 0.001716 | 19012102.75 |
| 2035705 | 2026-01-20 12:00:00 | 0.001746 | 0.001686 | 0.001716 | 0.001713 | 32225393.47 |
| 2035706 | 2026-01-20 13:00:00 | 0.00175 | 0.001693 | 0.001713 | 0.00175 | 30574797.3 |
| 2035707 | 2026-01-20 14:00:00 | 0.001785 | 0.001713 | 0.00175 | 0.001732 | 22547219.49 |
| 2035708 | 2026-01-20 15:00:00 | 0.001734 | 0.001689 | 0.001732 | 0.00171 | 17407700.1 |
| 2035709 | 2026-01-20 16:00:00 | 0.00171 | 0.001696 | 0.00171 | 0.001701 | 11931226.24 |
| 2035710 | 2026-01-20 17:00:00 | 0.001735 | 0.001696 | 0.001701 | 0.001717 | 14407254.31 |
| 2035711 | 2026-01-20 18:00:00 | 0.001721 | 0.00171 | 0.001717 | 0.001716 | 10108666.6 |
| 2035712 | 2026-01-20 19:00:00 | 0.00172 | 0.001709 | 0.001716 | 0.001709 | 11497337.34 |
| 2035713 | 2026-01-20 20:00:00 | 0.001722 | 0.001701 | 0.001709 | 0.001722 | 11778084.87 |
| 2035714 | 2026-01-20 21:00:00 | 0.001742 | 0.001712 | 0.001722 | 0.001712 | 12434722.2 |
| 2035715 | 2026-01-20 22:00:00 | 0.001728 | 0.001681 | 0.001712 | 0.0017 | 12588635.91 |
| 2035716 | 2026-01-20 23:00:00 | 0.001722 | 0.001693 | 0.0017 | 0.001717 | 13094789.26 |
| 2035717 | 2026-01-21 00:00:00 | 0.001755 | 0.00166 | 0.001717 | 0.001669 | 20665976.87 |
| 2035718 | 2026-01-21 01:00:00 | 0.0017 | 0.001663 | 0.001669 | 0.001698 | 11499037.92 |
| 2035719 | 2026-01-21 02:00:00 | 0.001701 | 0.001683 | 0.001698 | 0.001692 | 17328947.84 |
| 2035720 | 2026-01-21 03:00:00 | 0.00171 | 0.001691 | 0.001692 | 0.001702 | 18840119.69 |
| 2035721 | 2026-01-21 04:00:00 | 0.001713 | 0.001691 | 0.001702 | 0.001711 | 16815868.38 |
| 2035722 | 2026-01-21 05:00:00 | 0.001712 | 0.001697 | 0.001711 | 0.001707 | 17159964.15 |
| 2035723 | 2026-01-21 06:00:00 | 0.00171 | 0.001695 | 0.001707 | 0.001697 | 17033021.78 |
| 2035724 | 2026-01-21 07:00:00 | 0.001705 | 0.001694 | 0.001697 | 0.001701 | 17028630.46 |
| 2035725 | 2026-01-21 08:00:00 | 0.001705 | 0.001682 | 0.001701 | 0.00169 | 14985314.18 |
| 2035726 | 2026-01-21 09:00:00 | 0.001701 | 0.001687 | 0.00169 | 0.0017 | 19099530.57 |
| 2035727 | 2026-01-21 10:00:00 | 0.0017 | 0.001685 | 0.0017 | 0.001694 | 15535687.23 |
| 2035728 | 2026-01-21 11:00:00 | 0.001702 | 0.001679 | 0.001694 | 0.001681 | 15762988.12 |
| 2035729 | 2026-01-21 12:00:00 | 0.001685 | 0.001657 | 0.001681 | 0.001661 | 18077797.94 |
| 2035730 | 2026-01-21 13:00:00 | 0.001671 | 0.001661 | 0.001661 | 0.001667 | 12757378.68 |
| 2035731 | 2026-01-21 14:00:00 | 0.00171 | 0.001666 | 0.001667 | 0.001705 | 9725493.15 |
| 2035732 | 2026-01-21 15:00:00 | 0.001705 | 0.00168 | 0.001705 | 0.001699 | 8763916.92 |
| 2035733 | 2026-01-21 16:00:00 | 0.001706 | 0.001669 | 0.001699 | 0.00167 | 8228714.84 |
| 2035734 | 2026-01-21 17:00:00 | 0.001679 | 0.00166 | 0.00167 | 0.001669 | 8249774.33 |
| 2035735 | 2026-01-21 18:00:00 | 0.001675 | 0.001664 | 0.001669 | 0.001671 | 7045460.9 |
| 2035736 | 2026-01-21 19:00:00 | 0.001689 | 0.001664 | 0.001671 | 0.001687 | 6274111.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.001703 | 0.001681 | 0.001687 | 0.001701 | 7956486.03 |
| 2035738 | 2026-01-21 21:00:00 | 0.001716 | 0.0017 | 0.001701 | 0.00171 | 7967741.639999999 |
| 2035739 | 2026-01-21 22:00:00 | 0.001724 | 0.001709 | 0.00171 | 0.001722 | 8654002.64 |
| 2035740 | 2026-01-21 23:00:00 | 0.001728 | 0.001704 | 0.001722 | 0.001704 | 10777679.7 |
| 2035741 | 2026-01-22 00:00:00 | 0.001742 | 0.001683 | 0.001704 | 0.001683 | 17650567.05 |
| 2035742 | 2026-01-22 01:00:00 | 0.001712 | 0.001683 | 0.001683 | 0.001712 | 12008203.75 |
| 2035743 | 2026-01-22 02:00:00 | 0.001719 | 0.0017 | 0.001712 | 0.001704 | 15820488.58 |
| 2035744 | 2026-01-22 03:00:00 | 0.001711 | 0.0017 | 0.001704 | 0.001703 | 14460463.88 |
| 2035745 | 2026-01-22 04:00:00 | 0.001711 | 0.00169 | 0.001703 | 0.001711 | 13984048.88 |
| 2035746 | 2026-01-22 05:00:00 | 0.001714 | 0.001697 | 0.001711 | 0.001704 | 14050630.92 |
| 2035747 | 2026-01-22 06:00:00 | 0.001708 | 0.001696 | 0.001704 | 0.001696 | 13943033.55 |
| 2035748 | 2026-01-22 07:00:00 | 0.001705 | 0.001688 | 0.001696 | 0.001695 | 13992641.58 |
| 2035749 | 2026-01-22 08:00:00 | 0.001698 | 0.001688 | 0.001695 | 0.001695 | 14592603.32 |
| 2035750 | 2026-01-22 09:00:00 | 0.001697 | 0.001686 | 0.001695 | 0.001693 | 13395176.37 |
| 2035751 | 2026-01-22 10:00:00 | 0.001699 | 0.001691 | 0.001693 | 0.001693 | 13523237.53 |
| 2035752 | 2026-01-22 11:00:00 | 0.001695 | 0.001689 | 0.001693 | 0.001692 | 11662445.91 |
| 2035753 | 2026-01-22 12:00:00 | 0.001693 | 0.001673 | 0.001692 | 0.001673 | 14483238.13 |
| 2035754 | 2026-01-22 13:00:00 | 0.001692 | 0.00167 | 0.001673 | 0.001683 | 15045704.29 |
| 2035755 | 2026-01-22 14:00:00 | 0.001688 | 0.001671 | 0.001683 | 0.001671 | 8227763.269999999 |
| 2035756 | 2026-01-22 15:00:00 | 0.00168 | 0.001669 | 0.001671 | 0.001672 | 6721336.68 |
| 2035757 | 2026-01-22 16:00:00 | 0.001683 | 0.001671 | 0.001672 | 0.001678 | 7754857.16 |
| 2035758 | 2026-01-22 17:00:00 | 0.001696 | 0.001674 | 0.001678 | 0.001682 | 8726907.38 |
| 2035759 | 2026-01-22 18:00:00 | 0.001682 | 0.001678 | 0.001682 | 0.00168 | 4782707.6 |
| 2035760 | 2026-01-22 19:00:00 | 0.001686 | 0.001676 | 0.00168 | 0.001681 | 6162975.7 |
| 2035761 | 2026-01-22 20:00:00 | 0.001687 | 0.001679 | 0.001681 | 0.00168 | 7231237.3 |
| 2035762 | 2026-01-22 21:00:00 | 0.001683 | 0.001672 | 0.00168 | 0.001677 | 6518918.32 |
| 2035763 | 2026-01-22 22:00:00 | 0.001681 | 0.001666 | 0.001677 | 0.001667 | 6920731.7 |
| 2035764 | 2026-01-22 23:00:00 | 0.001679 | 0.001663 | 0.001667 | 0.001674 | 7984649.36 |
| 2035765 | 2026-01-23 00:00:00 | 0.001675 | 0.001664 | 0.001674 | 0.001664 | 7414502.969999999 |
| 2035766 | 2026-01-23 01:00:00 | 0.001684 | 0.001659 | 0.001664 | 0.001684 | 9352990.04 |
| 2035767 | 2026-01-23 02:00:00 | 0.001696 | 0.001669 | 0.001684 | 0.001682 | 5973947.88 |
| 2035768 | 2026-01-23 03:00:00 | 0.001687 | 0.001656 | 0.001682 | 0.001669 | 11348867.57 |
| 2035769 | 2026-01-23 04:00:00 | 0.001684 | 0.001657 | 0.001669 | 0.001676 | 15894831.4 |
| 2035770 | 2026-01-23 05:00:00 | 0.001676 | 0.00166 | 0.001676 | 0.001669 | 15335669.38 |
| 2035771 | 2026-01-23 06:00:00 | 0.0017 | 0.001668 | 0.001669 | 0.001685 | 19159311.35 |
| 2035772 | 2026-01-23 07:00:00 | 0.001694 | 0.001679 | 0.001685 | 0.001684 | 16537139.47 |
| 2035773 | 2026-01-23 08:00:00 | 0.001688 | 0.001672 | 0.001684 | 0.00168 | 13707597.41 |
| 2035774 | 2026-01-23 09:00:00 | 0.001682 | 0.001653 | 0.00168 | 0.00166 | 14776513.93 |
| 2035775 | 2026-01-23 10:00:00 | 0.001661 | 0.001659 | 0.00166 | 0.001661 | 603593.39 |
| 2035776 | 2026-01-23 11:00:00 | 0.001667 | 0.001665 | 0.001666 | 0.001667 | 536548.42 |
| 2035777 | 2026-01-23 12:00:00 | 0.001666 | 0.001663 | 0.001666 | 0.001663 | 522012.97 |
| 2035778 | 2026-01-23 13:00:00 | 0.001659 | 0.001658 | 0.001658 | 0.001659 | 525096.14 |
| 2035779 | 2026-01-23 14:00:00 | 0.001661 | 0.001658 | 0.001659 | 0.001658 | 212982.75 |
| 2035780 | 2026-01-23 15:00:00 | 0.001658 | 0.001656 | 0.001656 | 0.001656 | 532232.87 |
| 2035781 | 2026-01-23 16:00:00 | 0.001668 | 0.001666 | 0.001667 | 0.001667 | 179336.59 |
| 2035782 | 2026-01-23 17:00:00 | 0.001683 | 0.001682 | 0.001682 | 0.001683 | 524997.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.001683 | 0.001681 | 0.001682 | 0.001682 | 182582.12 |
| 2035784 | 2026-01-23 19:00:00 | 0.001688 | 0.001687 | 0.001688 | 0.001687 | 361651.34 |
| 2035785 | 2026-01-23 20:00:00 | 0.001689 | 0.001685 | 0.001688 | 0.001689 | 380951.52 |
| 2035786 | 2026-01-23 21:00:00 | 0.001686 | 0.001685 | 0.001686 | 0.001686 | 179192.59 |
| 2035787 | 2026-01-23 22:00:00 | 0.001687 | 0.001685 | 0.001686 | 0.001687 | 360385.65 |
| 2035788 | 2026-01-23 23:00:00 | 0.001688 | 0.001687 | 0.001688 | 0.001687 | 356432.35 |
| 2035789 | 2026-01-24 00:00:00 | 0.001687 | 0.001681 | 0.001687 | 0.001681 | 366923.35 |
| 2035790 | 2026-01-24 01:00:00 | 0.001679 | 0.001678 | 0.001678 | 0.001679 | 175543.13 |
| 2035791 | 2026-01-24 02:00:00 | 0.001707 | 0.001705 | 0.001705 | 0.001706 | 869194.18 |
| 2035792 | 2026-01-24 03:00:00 | 0.001707 | 0.001705 | 0.001706 | 0.001706 | 932030.28 |
| 2035793 | 2026-01-24 04:00:00 | 0.001705 | 0.0017 | 0.001703 | 0.001701 | 535691.86 |
| 2035794 | 2026-01-24 05:00:00 | 0.00171 | 0.001706 | 0.00171 | 0.00171 | 872752.78 |
| 2035795 | 2026-01-24 06:00:00 | 0.001712 | 0.001709 | 0.001709 | 0.001711 | 1036735.25 |
| 2035796 | 2026-01-24 07:00:00 | 0.001707 | 0.001706 | 0.001706 | 0.001706 | 773441.78 |
| 2035797 | 2026-01-24 08:00:00 | 0.001707 | 0.0017 | 0.001706 | 0.001702 | 965415.91 |
| 2035798 | 2026-01-24 09:00:00 | 0.001699 | 0.001698 | 0.001699 | 0.001698 | 1040175.45 |
| 2035799 | 2026-01-24 10:00:00 | 0.001696 | 0.001694 | 0.001694 | 0.001694 | 704780.52 |
| 2035800 | 2026-01-24 11:00:00 | 0.001692 | 0.001684 | 0.001692 | 0.001691 | 1182615.29 |
| 2035801 | 2026-01-24 12:00:00 | 0.001689 | 0.001687 | 0.001689 | 0.001688 | 868581.88 |
| 2035802 | 2026-01-24 13:00:00 | 0.001692 | 0.001691 | 0.001691 | 0.001691 | 872232.0899999999 |
| 2035803 | 2026-01-24 14:00:00 | 0.001697 | 0.001689 | 0.001692 | 0.001693 | 395679.1 |
| 2035804 | 2026-01-24 15:00:00 | 0.001699 | 0.001697 | 0.001697 | 0.001698 | 353608.42 |
| 2035805 | 2026-01-24 16:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.001701 | 582637.72 |
| 2035806 | 2026-01-24 17:00:00 | 0.001694 | 0.001691 | 0.001692 | 0.001693 | 377211.03 |
| 2035807 | 2026-01-24 18:00:00 | 0.001702 | 0.0017 | 0.001701 | 0.001701 | 183031.84 |
| 2035808 | 2026-01-24 19:00:00 | 0.001705 | 0.001703 | 0.001704 | 0.001704 | 540430.98 |
| 2035809 | 2026-01-24 20:00:00 | 0.001704 | 0.001703 | 0.001704 | 0.001703 | 25116.81 |
| 2035810 | 2026-01-24 21:00:00 | 0.001704 | 0.001701 | 0.001704 | 0.001704 | 379132.95 |
| 2035811 | 2026-01-24 22:00:00 | 0.001705 | 0.001703 | 0.001704 | 0.001704 | 367314.94 |
| 2035812 | 2026-01-24 23:00:00 | 0.001713 | 0.001708 | 0.001709 | 0.001713 | 353597.39 |
| 2035813 | 2026-01-25 00:00:00 | 0.001713 | 0.001706 | 0.001712 | 0.001706 | 819676.68 |
| 2035814 | 2026-01-25 01:00:00 | 0.001701 | 0.001699 | 0.001701 | 0.001699 | 179006.08 |
| 2035815 | 2026-01-25 02:00:00 | 0.001681 | 0.001669 | 0.001678 | 0.001669 | 1772179.61 |
| 2035816 | 2026-01-25 03:00:00 | 0.001684 | 0.001683 | 0.001683 | 0.001684 | 693942.44 |
| 2035817 | 2026-01-25 04:00:00 | 0.00167 | 0.001663 | 0.001663 | 0.001669 | 642572.18 |
| 2035818 | 2026-01-25 05:00:00 | 0.001668 | 0.001662 | 0.001664 | 0.001668 | 521748.21 |
| 2035819 | 2026-01-25 06:00:00 | 0.001668 | 0.001664 | 0.001668 | 0.001664 | 7704.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.001669 | 0.001668 | 0.001669 | 0.001668 | 7353.59 |
| 2035821 | 2026-01-25 08:00:00 | 0.001665 | 0.001664 | 0.001665 | 0.001665 | 235502.93 |
| 2035822 | 2026-01-25 09:00:00 | 0.001657 | 0.001656 | 0.001657 | 0.001657 | 7077.03 |
| 2035823 | 2026-01-25 10:00:00 | 0.00168 | 0.001671 | 0.001672 | 0.001673 | 1449334.76 |
| 2035824 | 2026-01-25 11:00:00 | 0.001671 | 0.001669 | 0.00167 | 0.001669 | 23700.44 |
| 2035825 | 2026-01-25 12:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 3283.38 |
| 2035826 | 2026-01-25 13:00:00 | 0.001667 | 0.001667 | 0.001667 | 0.001667 | 6848.88 |
| 2035827 | 2026-01-25 14:00:00 | 0.001671 | 0.00167 | 0.00167 | 0.00167 | 6929.75 |
| 2035828 | 2026-01-25 15:00:00 | 0.001677 | 0.001674 | 0.001674 | 0.001676 | 188379.48 |
| 2035829 | 2026-01-25 16:00:00 | 0.00168 | 0.001678 | 0.001679 | 0.001678 | 13402.56 |
| 2035830 | 2026-01-25 17:00:00 | 0.001686 | 0.001679 | 0.00168 | 0.001685 | 178854.78 |
| 2035831 | 2026-01-25 18:00:00 | 0.001695 | 0.001684 | 0.001685 | 0.001684 | 363629.98 |
| 2035832 | 2026-01-25 19:00:00 | 0.001673 | 0.001671 | 0.001673 | 0.001671 | 53260.28 |
| 2035833 | 2026-01-25 20:00:00 | 0.00167 | 0.001662 | 0.001669 | 0.001667 | 73042.11 |
| 2035834 | 2026-01-25 21:00:00 | 0.001672 | 0.00167 | 0.00167 | 0.001672 | 25857.6 |
| 2035835 | 2026-01-25 22:00:00 | 0.001664 | 0.001664 | 0.001664 | 0.001664 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.001661 | 0.001661 | 0.001661 | 0.001661 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.001675 | 0.001674 | 0.001674 | 0.001675 | 9840.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.001686 | 0.001686 | 0.001686 | 0.001686 | 6675.66 |
| 2035841 | 2026-01-26 04:00:00 | 0.001674 | 0.001674 | 0.001674 | 0.001674 | 6963.38 |
| 2035842 | 2026-01-26 05:00:00 | 0.001679 | 0.001676 | 0.001679 | 0.001677 | 693551.37 |
| 2035843 | 2026-01-26 06:00:00 | 0.001668 | 0.001664 | 0.001665 | 0.001664 | 63998.79 |
| 2035844 | 2026-01-26 07:00:00 | 0.00166 | 0.001656 | 0.00166 | 0.001656 | 3547.69 |
| 2035845 | 2026-01-26 08:00:00 | 0.001658 | 0.001656 | 0.001658 | 0.001656 | 6196.96 |
| 2035846 | 2026-01-26 09:00:00 | 0.001656 | 0.001656 | 0.001656 | 0.001656 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.001654 | 0.001654 | 0.001654 | 0.001654 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.001653 | 0.001651 | 0.001651 | 0.001653 | 1044882.68 |
| 2035850 | 2026-01-26 13:00:00 | 0.001625 | 0.00162 | 0.001625 | 0.001625 | 358112.08 |
| 2035851 | 2026-01-26 14:00:00 | 0.001642 | 0.001642 | 0.001642 | 0.001642 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.001642 | 0.001641 | 0.001641 | 0.001642 | 25327.74 |
| 2035853 | 2026-01-26 16:00:00 | 0.001643 | 0.001643 | 0.001643 | 0.001643 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.001656 | 0.001652 | 0.001656 | 0.001652 | 7111.44 |
| 2036155 | 2026-02-08 06:00:00 | 0.001435 | 0.00143 | 0.001434 | 0.001431 | 175567.83 |