Chart from GAME2_USDT_1h_history
Data from GAME2_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001333 | 0.001331 | 0.001331 | 0.001332 | 6567.67 |
| 2841592 | 2026-03-28 03:00:00 | 0.001327 | 0.001326 | 0.001327 | 0.001327 | 6727.48 |
| 2842175 | 2026-03-28 04:00:00 | 0.00134 | 0.001337 | 0.001337 | 0.001339 | 52584.35 |
| 2842760 | 2026-03-28 05:00:00 | 0.001339 | 0.001337 | 0.001338 | 0.001338 | 42450.33 |
| 2843347 | 2026-03-28 06:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 7110.63 |
| 2843936 | 2026-03-28 07:00:00 | 0.00133 | 0.001329 | 0.00133 | 0.001329 | 7219.04 |
| 2844527 | 2026-03-28 08:00:00 | 0.001334 | 0.00133 | 0.001334 | 0.001331 | 91880.36 |
| 2845120 | 2026-03-28 09:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 11864.48 |
| 2845715 | 2026-03-28 10:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001333 | 3566.24 |
| 2846312 | 2026-03-28 11:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001336 | 6626.37 |
| 2846911 | 2026-03-28 12:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 3791.54 |
| 2847512 | 2026-03-28 13:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 7571.16 |
| 2848115 | 2026-03-28 14:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.001341 | 367669.79 |
| 2848720 | 2026-03-28 15:00:00 | 0.001342 | 0.001341 | 0.001342 | 0.001342 | 351297.2 |
| 2849327 | 2026-03-28 16:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.001349 | 346696.79 |
| 2849936 | 2026-03-28 17:00:00 | 0.001347 | 0.001346 | 0.001346 | 0.001346 | 389323.6 |
| 2850547 | 2026-03-28 18:00:00 | 0.001347 | 0.001345 | 0.001347 | 0.001345 | 350388.15 |
| 2851160 | 2026-03-28 19:00:00 | 0.001346 | 0.001344 | 0.001346 | 0.001344 | 218769.81 |
| 2851775 | 2026-03-28 20:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 178248.33 |
| 2852392 | 2026-03-28 21:00:00 | 0.001346 | 0.001344 | 0.001345 | 0.001346 | 346796.99 |
| 2853011 | 2026-03-28 22:00:00 | 0.001348 | 0.001347 | 0.001347 | 0.001348 | 175592.7 |
| 2853632 | 2026-03-28 23:00:00 | 0.001344 | 0.00134 | 0.001341 | 0.001343 | 379268.02 |
| 2854255 | 2026-03-29 00:00:00 | 0.001338 | 0.001335 | 0.001336 | 0.001336 | 1341643.1 |
| 2854880 | 2026-03-29 01:00:00 | 0.001347 | 0.001345 | 0.001346 | 0.001346 | 493641.82 |
| 2855507 | 2026-03-29 02:00:00 | 0.001348 | 0.001347 | 0.001348 | 0.001347 | 7642.65 |
| 2856136 | 2026-03-29 03:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 7432.21 |
| 2856767 | 2026-03-29 04:00:00 | 0.001336 | 0.001335 | 0.001335 | 0.001336 | 13302.99 |
| 2857400 | 2026-03-29 05:00:00 | 0.001344 | 0.001343 | 0.001343 | 0.001344 | 7449.7 |
| 2858035 | 2026-03-29 06:00:00 | 0.001344 | 0.001343 | 0.001343 | 0.001343 | 13471.5 |
| 2858672 | 2026-03-29 07:00:00 | 0.001345 | 0.001344 | 0.001345 | 0.001344 | 7640.88 |
| 2859311 | 2026-03-29 08:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 7516.82 |
| 2859952 | 2026-03-29 09:00:00 | 0.001341 | 0.00134 | 0.00134 | 0.00134 | 7831.95 |
| 2860595 | 2026-03-29 10:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 82127.7 |
| 2861240 | 2026-03-29 11:00:00 | 0.001341 | 0.00134 | 0.00134 | 0.00134 | 82087.63 |
| 2861887 | 2026-03-29 12:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 3501.55 |
| 2862536 | 2026-03-29 13:00:00 | 0.00134 | 0.001338 | 0.00134 | 0.001339 | 32193.37 |
| 2863187 | 2026-03-29 14:00:00 | 0.001339 | 0.001337 | 0.001337 | 0.001339 | 437074.28 |
| 2863840 | 2026-03-29 15:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 349472.02 |
| 2864495 | 2026-03-29 16:00:00 | 0.001342 | 0.001335 | 0.001335 | 0.001341 | 351015.72 |
| 2865152 | 2026-03-29 17:00:00 | 0.001343 | 0.001341 | 0.001342 | 0.001341 | 178852.42 |
| 2865811 | 2026-03-29 18:00:00 | 0.001341 | 0.00134 | 0.00134 | 0.001341 | 345667.4 |
| 2866472 | 2026-03-29 19:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.001341 | 350082.93 |
| 2867135 | 2026-03-29 20:00:00 | 0.001341 | 0.001339 | 0.001339 | 0.001339 | 350977.88 |
| 2867800 | 2026-03-29 21:00:00 | 0.001345 | 0.001343 | 0.001343 | 0.001345 | 174691.21 |
| 2868467 | 2026-03-29 22:00:00 | 0.001345 | 0.001338 | 0.001345 | 0.001338 | 350391.74 |
| 2869136 | 2026-03-29 23:00:00 | 0.001329 | 0.001323 | 0.001323 | 0.001328 | 350124.77 |
| 2869807 | 2026-03-30 00:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001325 | 346664.32 |
| 2870480 | 2026-03-30 01:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001328 | 347048.74 |
| 2871155 | 2026-03-30 02:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 7504.14 |
| 2871832 | 2026-03-30 03:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001337 | 7371.69 |
| 2872511 | 2026-03-30 04:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 6702.75 |
| 2873192 | 2026-03-30 05:00:00 | 0.001333 | 0.001332 | 0.001333 | 0.001332 | 10948.96 |
| 2873875 | 2026-03-30 06:00:00 | 0.001338 | 0.001336 | 0.001336 | 0.001338 | 7017.01 |
| 2874560 | 2026-03-30 07:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001337 | 7154.39 |
| 2875247 | 2026-03-30 08:00:00 | 0.001338 | 0.001336 | 0.001336 | 0.001337 | 7035.66 |
| 2875936 | 2026-03-30 09:00:00 | 0.001338 | 0.001337 | 0.001337 | 0.001337 | 7485.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001336 | 7671.56 |
| 2877320 | 2026-03-30 11:00:00 | 0.001338 | 0.001337 | 0.001337 | 0.001338 | 6975.91 |
| 2878015 | 2026-03-30 12:00:00 | 0.001336 | 0.001336 | 0.001336 | 0.001336 | 6174.51 |
| 2878712 | 2026-03-30 13:00:00 | 0.001336 | 0.001335 | 0.001336 | 0.001335 | 16101.43 |
| 2879411 | 2026-03-30 14:00:00 | 0.001341 | 0.001339 | 0.001341 | 0.001341 | 360765.65 |
| 2880112 | 2026-03-30 15:00:00 | 0.001336 | 0.001335 | 0.001336 | 0.001336 | 350487.96 |
| 2880815 | 2026-03-30 16:00:00 | 0.001343 | 0.001342 | 0.001343 | 0.001342 | 347226.88 |
| 2881520 | 2026-03-30 17:00:00 | 0.001343 | 0.001341 | 0.001341 | 0.001341 | 352621.26 |
| 2882227 | 2026-03-30 18:00:00 | 0.001352 | 0.001339 | 0.001347 | 0.00134 | 7001253.43 |
| 2882582 | 2026-03-30 19:00:00 | 0.00134 | 0.001337 | 0.00134 | 0.001338 | 6258494.06 |
| 2882938 | 2026-03-30 20:00:00 | 0.001339 | 0.001337 | 0.001338 | 0.001337 | 349757.26 |
| 2883651 | 2026-03-30 21:00:00 | 0.001338 | 0.001337 | 0.001337 | 0.001338 | 525012.27 |
| 2884366 | 2026-03-30 22:00:00 | 0.001344 | 0.001339 | 0.00134 | 0.001339 | 347746.69 |
| 2885083 | 2026-03-30 23:00:00 | 0.001336 | 0.001334 | 0.001336 | 0.001336 | 178791.61 |
| 2885802 | 2026-03-31 00:00:00 | 0.001336 | 0.001325 | 0.001333 | 0.001325 | 530529.12 |
| 2886523 | 2026-03-31 01:00:00 | 0.001331 | 0.001323 | 0.001329 | 0.001324 | 1945652.77 |
| 2887246 | 2026-03-31 02:00:00 | 0.001337 | 0.001332 | 0.001337 | 0.001334 | 20463.9 |
| 2887971 | 2026-03-31 03:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 7529.79 |
| 2888698 | 2026-03-31 04:00:00 | 0.001338 | 0.001335 | 0.001335 | 0.001337 | 16503.62 |
| 2889427 | 2026-03-31 05:00:00 | 0.001327 | 0.001326 | 0.001327 | 0.001326 | 19810.87 |
| 2890158 | 2026-03-31 06:00:00 | 0.001328 | 0.001327 | 0.001328 | 0.001327 | 7040.78 |
| 2890891 | 2026-03-31 07:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001329 | 14771.04 |
| 2891626 | 2026-03-31 08:00:00 | 0.001329 | 0.001328 | 0.001328 | 0.001329 | 3120.32 |
| 2892363 | 2026-03-31 09:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 7043.19 |
| 2893102 | 2026-03-31 10:00:00 | 0.001339 | 0.001333 | 0.001338 | 0.001334 | 126077.96 |
| 2893843 | 2026-03-31 11:00:00 | 0.001346 | 0.001334 | 0.001337 | 0.001346 | 16078.5 |
| 2894586 | 2026-03-31 12:00:00 | 0.00134 | 0.001332 | 0.001332 | 0.001336 | 202838.19 |
| 2895331 | 2026-03-31 13:00:00 | 0.001333 | 0.001331 | 0.001331 | 0.001331 | 226250.95 |
| 2896078 | 2026-03-31 14:00:00 | 0.001336 | 0.001334 | 0.001335 | 0.001335 | 358687.23 |
| 2896827 | 2026-03-31 15:00:00 | 0.001339 | 0.001332 | 0.001332 | 0.001339 | 384424.41 |
| 2897578 | 2026-03-31 16:00:00 | 0.001335 | 0.001333 | 0.001333 | 0.001335 | 346686.66 |
| 2898331 | 2026-03-31 17:00:00 | 0.001339 | 0.001338 | 0.001338 | 0.001338 | 178750.71 |
| 2899086 | 2026-03-31 18:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.00135 | 178142.86 |
| 2899843 | 2026-03-31 19:00:00 | 0.00135 | 0.001348 | 0.001349 | 0.00135 | 350253.73 |
| 2900602 | 2026-03-31 20:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.00135 | 357898.62 |
| 2901363 | 2026-03-31 21:00:00 | 0.001348 | 0.001346 | 0.001346 | 0.001346 | 350773.56 |
| 2902126 | 2026-03-31 22:00:00 | 0.001353 | 0.001352 | 0.001353 | 0.001352 | 349692.49 |
| 2902891 | 2026-03-31 23:00:00 | 0.001345 | 0.001343 | 0.001344 | 0.001343 | 366184.78 |
| 2903658 | 2026-04-01 00:00:00 | 0.001345 | 0.001344 | 0.001345 | 0.001344 | 349774.91 |
| 2904427 | 2026-04-01 01:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 351485.84 |
| 2905198 | 2026-04-01 02:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.00133 | 10017.8 |
| 2905971 | 2026-04-01 03:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 7410.35 |
| 2906746 | 2026-04-01 04:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001338 | 6888.09 |
| 2907523 | 2026-04-01 05:00:00 | 0.001338 | 0.001336 | 0.001338 | 0.001336 | 6347.31 |
| 2908302 | 2026-04-01 06:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 10223.35 |
| 2909083 | 2026-04-01 07:00:00 | 0.001346 | 0.001345 | 0.001346 | 0.001346 | 70786.8 |
| 2909866 | 2026-04-01 08:00:00 | 0.001349 | 0.001349 | 0.001349 | 0.001349 | 7570.46 |
| 2910651 | 2026-04-01 09:00:00 | 0.001351 | 0.00135 | 0.001351 | 0.001351 | 10618.93 |
| 2911438 | 2026-04-01 10:00:00 | 0.00135 | 0.001348 | 0.001348 | 0.00135 | 6413.83 |
| 2912227 | 2026-04-01 11:00:00 | 0.00135 | 0.001348 | 0.00135 | 0.001349 | 14356.73 |
| 2913018 | 2026-04-01 12:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 22230.94 |
| 2913811 | 2026-04-01 13:00:00 | 0.001351 | 0.001347 | 0.00135 | 0.001351 | 15743.34 |
| 2914606 | 2026-04-01 14:00:00 | 0.001353 | 0.001352 | 0.001352 | 0.001353 | 346174.95 |
| 2915403 | 2026-04-01 15:00:00 | 0.001354 | 0.001353 | 0.001354 | 0.001353 | 353679.1 |
| 2916202 | 2026-04-01 16:00:00 | 0.00136 | 0.001355 | 0.001356 | 0.001358 | 628053.99 |
| 2917003 | 2026-04-01 17:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 349877.11 |
| 2917806 | 2026-04-01 18:00:00 | 0.001355 | 0.001354 | 0.001354 | 0.001354 | 349419.95 |
| 2918611 | 2026-04-01 19:00:00 | 0.001354 | 0.001353 | 0.001353 | 0.001353 | 349656.71 |
| 2919418 | 2026-04-01 20:00:00 | 0.001353 | 0.001351 | 0.001351 | 0.001352 | 349612.15 |
| 2920227 | 2026-04-01 21:00:00 | 0.001354 | 0.001352 | 0.001352 | 0.001354 | 9248.98 |
| 2921038 | 2026-04-01 22:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 350356.27 |
| 2921851 | 2026-04-01 23:00:00 | 0.001351 | 0.00135 | 0.00135 | 0.00135 | 459981.02 |
| 2922666 | 2026-04-02 00:00:00 | 0.001354 | 0.001352 | 0.001352 | 0.001353 | 178929.96 |
| 2923483 | 2026-04-02 01:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001352 | 345989.86 |
| 2924302 | 2026-04-02 02:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.00134 | 6516.12 |
| 2925123 | 2026-04-02 03:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 6654.97 |
| 2925946 | 2026-04-02 04:00:00 | 0.001333 | 0.001332 | 0.001333 | 0.001333 | 7217.12 |
| 2926771 | 2026-04-02 05:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001332 | 3931.36 |
| 2927598 | 2026-04-02 06:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 3743.63 |
| 2928427 | 2026-04-02 07:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 6680.61 |
| 2929258 | 2026-04-02 08:00:00 | 0.001333 | 0.001331 | 0.001332 | 0.001331 | 40946.95 |
| 2930091 | 2026-04-02 09:00:00 | 0.001329 | 0.001328 | 0.001329 | 0.001328 | 19347.97 |
| 2930926 | 2026-04-02 10:00:00 | 0.001331 | 0.00133 | 0.00133 | 0.001331 | 6787.87 |
| 2931763 | 2026-04-02 11:00:00 | 0.00133 | 0.001324 | 0.00133 | 0.001324 | 7040.2 |
| 2932602 | 2026-04-02 12:00:00 | 0.00132 | 0.001316 | 0.001319 | 0.001316 | 57527.5 |
| 2933443 | 2026-04-02 13:00:00 | 0.001316 | 0.001315 | 0.001315 | 0.001316 | 6912.82 |
| 2934286 | 2026-04-02 14:00:00 | 0.001319 | 0.001316 | 0.001319 | 0.001318 | 364812.43 |
| 2935131 | 2026-04-02 15:00:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 349495.77 |
| 2935978 | 2026-04-02 16:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001326 | 350092.94 |
| 2936827 | 2026-04-02 17:00:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 378240.73 |
| 2937678 | 2026-04-02 18:00:00 | 0.001327 | 0.001325 | 0.001327 | 0.001326 | 581229.11 |
| 2938531 | 2026-04-02 19:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001325 | 347257.66 |
| 2939386 | 2026-04-02 20:00:00 | 0.001326 | 0.001326 | 0.001326 | 0.001326 | 178184.93 |
| 2940243 | 2026-04-02 21:00:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 558130.71 |
| 2941102 | 2026-04-02 22:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001332 | 350825.91 |
| 2941963 | 2026-04-02 23:00:00 | 0.001333 | 0.00133 | 0.00133 | 0.001332 | 350566.27 |
| 2942826 | 2026-04-03 00:00:00 | 0.001323 | 0.00132 | 0.00132 | 0.001323 | 349704.42 |
| 2943691 | 2026-04-03 01:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001327 | 178902.92 |
| 2944558 | 2026-04-03 02:00:00 | 0.001322 | 0.00132 | 0.001322 | 0.00132 | 7156.63 |
| 2945427 | 2026-04-03 03:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 3962.81 |
| 2946298 | 2026-04-03 04:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 44344.26 |
| 2947171 | 2026-04-03 05:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 3624.59 |
| 2948046 | 2026-04-03 06:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.00132 | 18896.9 |
| 2948923 | 2026-04-03 07:00:00 | 0.001323 | 0.001322 | 0.001323 | 0.001322 | 7191.76 |
| 2949802 | 2026-04-03 08:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 23779.07 |
| 2950683 | 2026-04-03 09:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 6397.26 |
| 2951566 | 2026-04-03 10:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 6604.58 |
| 2952451 | 2026-04-03 11:00:00 | 0.001328 | 0.001328 | 0.001328 | 0.001328 | 3233.03 |
| 2953338 | 2026-04-03 12:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 18313.98 |
| 2954227 | 2026-04-03 13:00:00 | 0.001327 | 0.001326 | 0.001327 | 0.001327 | 43044.6 |
| 2955118 | 2026-04-03 14:00:00 | 0.001327 | 0.001326 | 0.001326 | 0.001327 | 365027.55 |
| 2956011 | 2026-04-03 15:00:00 | 0.001329 | 0.001327 | 0.001328 | 0.001328 | 349787.39 |
| 2956906 | 2026-04-03 16:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001331 | 350137.46 |
| 2957803 | 2026-04-03 17:00:00 | 0.001333 | 0.001331 | 0.001333 | 0.001331 | 350618.28 |
| 2958702 | 2026-04-03 18:00:00 | 0.001333 | 0.001331 | 0.001333 | 0.001332 | 346895.97 |
| 2959603 | 2026-04-03 19:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 361131.71 |
| 2960506 | 2026-04-03 20:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 375465.64 |
| 2961411 | 2026-04-03 21:00:00 | 0.001328 | 0.001327 | 0.001327 | 0.001328 | 494936.07 |
| 2962318 | 2026-04-03 22:00:00 | 0.001328 | 0.001326 | 0.001327 | 0.001328 | 349428.17 |
| 2963227 | 2026-04-03 23:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001331 | 375913.45 |
| 2964138 | 2026-04-04 00:00:00 | 0.001332 | 0.001327 | 0.00133 | 0.001327 | 370344.42 |
| 2965051 | 2026-04-04 01:00:00 | 0.001331 | 0.001329 | 0.001331 | 0.001329 | 326134.32 |
| 2965966 | 2026-04-04 02:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.001321 | 11682.23 |
| 2966883 | 2026-04-04 03:00:00 | 0.001321 | 0.00132 | 0.00132 | 0.001321 | 20500.15 |
| 2967802 | 2026-04-04 04:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 3046.66 |
| 2968723 | 2026-04-04 05:00:00 | 0.001326 | 0.001324 | 0.001326 | 0.001326 | 59162.58 |
| 2969646 | 2026-04-04 06:00:00 | 0.001327 | 0.001326 | 0.001327 | 0.001326 | 3395.62 |
| 2970571 | 2026-04-04 07:00:00 | 0.001311 | 0.001309 | 0.001311 | 0.001309 | 7054.05 |
| 2971498 | 2026-04-04 08:00:00 | 0.001303 | 0.001302 | 0.001302 | 0.001303 | 3074.38 |
| 2972427 | 2026-04-04 09:00:00 | 0.001309 | 0.001308 | 0.001308 | 0.001308 | 24940.21 |
| 2973358 | 2026-04-04 10:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 7402.7 |
| 2974291 | 2026-04-04 11:00:00 | 0.001312 | 0.001311 | 0.001311 | 0.001312 | 19238.57 |
| 2975226 | 2026-04-04 12:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 6162.43 |
| 2976163 | 2026-04-04 13:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 12745.92 |
| 2977102 | 2026-04-04 14:00:00 | 0.001313 | 0.001312 | 0.001313 | 0.001312 | 345792.43 |
| 2978043 | 2026-04-04 15:00:00 | 0.001315 | 0.001312 | 0.001314 | 0.001312 | 517903.49 |
| 2978986 | 2026-04-04 16:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001314 | 350380.33 |
| 2979931 | 2026-04-04 17:00:00 | 0.001318 | 0.001316 | 0.001317 | 0.001318 | 194272.39 |
| 2980878 | 2026-04-04 18:00:00 | 0.001316 | 0.001314 | 0.001315 | 0.001316 | 513119.07 |
| 2981827 | 2026-04-04 19:00:00 | 0.001318 | 0.001316 | 0.001318 | 0.001316 | 396992.99 |
| 2982778 | 2026-04-04 20:00:00 | 0.001317 | 0.001314 | 0.001316 | 0.001315 | 404689.58 |
| 2983731 | 2026-04-04 21:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 190218.44 |
| 2984686 | 2026-04-04 22:00:00 | 0.001318 | 0.001316 | 0.001317 | 0.001316 | 349894.59 |
| 2985643 | 2026-04-04 23:00:00 | 0.00132 | 0.001317 | 0.001318 | 0.001319 | 350060.08 |
| 2986602 | 2026-04-05 00:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 175348.33 |
| 2987563 | 2026-04-05 01:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 175616.74 |
| 2988526 | 2026-04-05 02:00:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 9792.75 |
| 2989491 | 2026-04-05 03:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 6862.76 |
| 2990458 | 2026-04-05 04:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 99140.11 |
| 2991427 | 2026-04-05 05:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001314 | 40711.01 |
| 2992398 | 2026-04-05 06:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 3543.45 |
| 2993371 | 2026-04-05 07:00:00 | 0.001313 | 0.001311 | 0.001311 | 0.001312 | 194456.04 |
| 2994346 | 2026-04-05 08:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 81599.82 |
| 2995323 | 2026-04-05 09:00:00 | 0.001312 | 0.001309 | 0.001311 | 0.001311 | 339346.35 |
| 2996302 | 2026-04-05 10:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001318 | 7017.66 |
| 2997283 | 2026-04-05 11:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001319 | 6715.25 |
| 2998266 | 2026-04-05 12:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 22428.18 |
| 2999251 | 2026-04-05 13:00:00 | 0.00131 | 0.001309 | 0.00131 | 0.001309 | 6834.12 |
| 3000238 | 2026-04-05 14:00:00 | 0.001311 | 0.00131 | 0.00131 | 0.00131 | 378556.85 |
| 3001227 | 2026-04-05 15:00:00 | 0.001316 | 0.001314 | 0.001314 | 0.001315 | 179267.44 |
| 3002218 | 2026-04-05 16:00:00 | 0.00132 | 0.001319 | 0.001319 | 0.00132 | 350604.62 |
| 3003211 | 2026-04-05 17:00:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 182380.31 |
| 3004206 | 2026-04-05 18:00:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 365681.52 |
| 3005203 | 2026-04-05 19:00:00 | 0.00132 | 0.001319 | 0.00132 | 0.00132 | 349208.06 |
| 3006202 | 2026-04-05 20:00:00 | 0.001321 | 0.001319 | 0.00132 | 0.00132 | 190556.98 |
| 3007202 | 2026-04-05 21:00:00 | 0.001314 | 0.001313 | 0.001313 | 0.001313 | 350919.78 |
| 3008202 | 2026-04-05 22:00:00 | 0.001313 | 0.001312 | 0.001313 | 0.001313 | 350426.49 |
| 3009202 | 2026-04-05 23:00:00 | 0.001317 | 0.001315 | 0.001316 | 0.001315 | 277652.49 |
| 3010202 | 2026-04-06 00:00:00 | 0.001316 | 0.001313 | 0.001316 | 0.001314 | 350535.6 |
| 3011202 | 2026-04-06 01:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.001328 | 201542.22 |
| 3012202 | 2026-04-06 02:00:00 | 0.001331 | 0.001329 | 0.001329 | 0.00133 | 29870.87 |
| 3013202 | 2026-04-06 03:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 22565.95 |
| 3014202 | 2026-04-06 04:00:00 | 0.001332 | 0.001331 | 0.001331 | 0.001332 | 6318.29 |
| 3015202 | 2026-04-06 05:00:00 | 0.001339 | 0.001337 | 0.001337 | 0.001338 | 60305.56 |
| 3016202 | 2026-04-06 06:00:00 | 0.00134 | 0.001336 | 0.001336 | 0.001339 | 287059.88 |
| 3017202 | 2026-04-06 07:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 6383.99 |
| 3018202 | 2026-04-06 08:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 7104.67 |
| 3019202 | 2026-04-06 09:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 7095.18 |
| 3020202 | 2026-04-06 10:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001338 | 7711.38 |
| 3021202 | 2026-04-06 11:00:00 | 0.001347 | 0.001346 | 0.001347 | 0.001346 | 6130.36 |
| 3022202 | 2026-04-06 12:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 6880.59 |
| 3023202 | 2026-04-06 13:00:00 | 0.001346 | 0.001343 | 0.001346 | 0.001345 | 17592.17 |
| 3024202 | 2026-04-06 14:00:00 | 0.001345 | 0.001344 | 0.001344 | 0.001344 | 349697.16 |
| 3025202 | 2026-04-06 15:00:00 | 0.001344 | 0.001342 | 0.001344 | 0.001344 | 349717.62 |
| 3026202 | 2026-04-06 16:00:00 | 0.001348 | 0.001346 | 0.001346 | 0.001348 | 350539.84 |
| 3027202 | 2026-04-06 17:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.00134 | 349966.71 |
| 3028202 | 2026-04-06 18:00:00 | 0.001339 | 0.001338 | 0.001339 | 0.001338 | 175161.07 |
| 3029202 | 2026-04-06 19:00:00 | 0.001341 | 0.001339 | 0.00134 | 0.001341 | 388691.35 |
| 3030202 | 2026-04-06 20:00:00 | 0.00134 | 0.001339 | 0.00134 | 0.001339 | 350738.26 |
| 3031202 | 2026-04-06 21:00:00 | 0.001342 | 0.00134 | 0.001342 | 0.001341 | 350880.24 |
| 3032202 | 2026-04-06 22:00:00 | 0.001343 | 0.001342 | 0.001343 | 0.001343 | 349823.2 |
| 3033202 | 2026-04-06 23:00:00 | 0.001344 | 0.001337 | 0.001341 | 0.001342 | 565096.26 |
| 3034202 | 2026-04-07 00:00:00 | 0.001345 | 0.001336 | 0.001339 | 0.001344 | 364244.92 |
| 3035202 | 2026-04-07 01:00:00 | 0.001339 | 0.001337 | 0.001337 | 0.001338 | 350540.41 |
| 3036202 | 2026-04-07 02:00:00 | 0.001334 | 0.001333 | 0.001334 | 0.001334 | 6243.26 |
| 3037202 | 2026-04-07 03:00:00 | 0.001335 | 0.001333 | 0.001334 | 0.001333 | 34210.21 |
| 3038202 | 2026-04-07 04:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 7135.1 |
| 3039202 | 2026-04-07 05:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001337 | 6699.29 |
| 3040202 | 2026-04-07 06:00:00 | 0.001334 | 0.001333 | 0.001333 | 0.001334 | 7131.66 |
| 3041202 | 2026-04-07 07:00:00 | 0.001331 | 0.001329 | 0.001331 | 0.001331 | 11781.73 |
| 3042202 | 2026-04-07 08:00:00 | 0.001332 | 0.001332 | 0.001332 | 0.001332 | 7109.42 |
| 3043202 | 2026-04-07 09:00:00 | 0.001335 | 0.001334 | 0.001334 | 0.001335 | 6966.42 |
| 3044202 | 2026-04-07 10:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 7006.82 |
| 3045202 | 2026-04-07 11:00:00 | 0.001331 | 0.001331 | 0.001331 | 0.001331 | 7252.51 |
| 3046202 | 2026-04-07 12:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.00133 | 3398.42 |
| 3047202 | 2026-04-07 13:00:00 | 0.001328 | 0.001327 | 0.001328 | 0.001327 | 3767.68 |
| 3048202 | 2026-04-07 14:00:00 | 0.001327 | 0.001323 | 0.001326 | 0.001323 | 376650.51 |
| 3049202 | 2026-04-07 15:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.001321 | 350103.75 |
| 3050202 | 2026-04-07 16:00:00 | 0.001321 | 0.001319 | 0.001319 | 0.00132 | 471505.49 |
| 3051202 | 2026-04-07 17:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 346791.08 |
| 3052202 | 2026-04-07 18:00:00 | 0.00133 | 0.001329 | 0.00133 | 0.00133 | 178614.09 |
| 3053202 | 2026-04-07 19:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.001329 | 350364.04 |
| 3054202 | 2026-04-07 20:00:00 | 0.001333 | 0.001329 | 0.001331 | 0.001331 | 359611.36 |
| 3055202 | 2026-04-07 21:00:00 | 0.001334 | 0.001332 | 0.001333 | 0.001333 | 349358.52 |
| 3056202 | 2026-04-07 22:00:00 | 0.00134 | 0.001338 | 0.001338 | 0.00134 | 349973.77 |
| 3057202 | 2026-04-07 23:00:00 | 0.00135 | 0.001348 | 0.001349 | 0.001348 | 350766.57 |
| 3058202 | 2026-04-08 00:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001358 | 347072.29 |
| 3059202 | 2026-04-08 01:00:00 | 0.001362 | 0.001361 | 0.001362 | 0.001361 | 349636.94 |
| 3060202 | 2026-04-08 02:00:00 | 0.001364 | 0.001363 | 0.001363 | 0.001364 | 7472.48 |
| 3061202 | 2026-04-08 03:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 6892.42 |
| 3062202 | 2026-04-08 04:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001366 | 18784.38 |
| 3063202 | 2026-04-08 05:00:00 | 0.001373 | 0.001371 | 0.001372 | 0.001373 | 7410.46 |
| 3064202 | 2026-04-08 06:00:00 | 0.001381 | 0.001379 | 0.001381 | 0.001379 | 722258.75 |
| 3065202 | 2026-04-08 07:00:00 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | 3737.24 |
| 3066202 | 2026-04-08 08:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 6913.01 |
| 3067202 | 2026-04-08 09:00:00 | 0.001385 | 0.001384 | 0.001385 | 0.001385 | 85813.06 |
| 3068202 | 2026-04-08 10:00:00 | 0.001387 | 0.001384 | 0.001387 | 0.001384 | 6689.64 |
| 3069202 | 2026-04-08 11:00:00 | 0.001387 | 0.001386 | 0.001386 | 0.001387 | 6804.03 |
| 3070202 | 2026-04-08 12:00:00 | 0.001383 | 0.001382 | 0.001383 | 0.001383 | 7384.21 |
| 3071202 | 2026-04-08 13:00:00 | 0.001381 | 0.00138 | 0.001381 | 0.001381 | 22669.14 |
| 3072202 | 2026-04-08 14:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 346315.88 |
| 3073202 | 2026-04-08 15:00:00 | 0.001371 | 0.001362 | 0.00137 | 0.001368 | 589451.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 350476.82 |
| 3075202 | 2026-04-08 17:00:00 | 0.001375 | 0.001365 | 0.001367 | 0.001375 | 350658.39 |
| 3076202 | 2026-04-08 18:00:00 | 0.001379 | 0.001377 | 0.001377 | 0.001378 | 349416.57 |
| 3077202 | 2026-04-08 19:00:00 | 0.001386 | 0.001384 | 0.001384 | 0.001385 | 174957.47 |
| 3078202 | 2026-04-08 20:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001381 | 350050.86 |
| 3079202 | 2026-04-08 21:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001382 | 350907.73 |
| 3080202 | 2026-04-08 22:00:00 | 0.001368 | 0.001367 | 0.001368 | 0.001368 | 350460.72 |
| 3081202 | 2026-04-08 23:00:00 | 0.001367 | 0.001365 | 0.001367 | 0.001365 | 178988.1 |
| 3082202 | 2026-04-09 00:00:00 | 0.001375 | 0.001372 | 0.001374 | 0.001372 | 210862.62 |
| 3083202 | 2026-04-09 01:00:00 | 0.00137 | 0.001362 | 0.001362 | 0.001366 | 877981.91 |
| 3084202 | 2026-04-09 02:00:00 | 0.001356 | 0.001355 | 0.001355 | 0.001356 | 6908.17 |
| 3085202 | 2026-04-09 03:00:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 7330.52 |
| 3086202 | 2026-04-09 04:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.001356 | 38613.85 |
| 3087202 | 2026-04-09 05:00:00 | 0.00136 | 0.001359 | 0.00136 | 0.00136 | 6189.63 |
| 3088202 | 2026-04-09 06:00:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 3547.84 |
| 3089202 | 2026-04-09 07:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 6245.86 |
| 3090202 | 2026-04-09 08:00:00 | 0.001357 | 0.001356 | 0.001357 | 0.001356 | 3109.8 |
| 3091202 | 2026-04-09 09:00:00 | 0.001358 | 0.001357 | 0.001357 | 0.001357 | 7083.37 |
| 3092202 | 2026-04-09 10:00:00 | 0.001359 | 0.001358 | 0.001359 | 0.001358 | 6851.68 |
| 3093202 | 2026-04-09 11:00:00 | 0.001361 | 0.001357 | 0.001358 | 0.001358 | 667473.21 |
| 3094202 | 2026-04-09 12:00:00 | 0.001351 | 0.00135 | 0.00135 | 0.001351 | 46137.92 |
| 3095202 | 2026-04-09 13:00:00 | 0.001352 | 0.001351 | 0.001352 | 0.001351 | 46388.15 |
| 3095703 | 2026-03-19 19:00:00 | 0.0014 | 0.001392 | 0.001396 | 0.001393 | 11256789.97 |
| 3095704 | 2026-03-19 20:00:00 | 0.001398 | 0.001391 | 0.001393 | 0.001392 | 11056620.32 |
| 3095705 | 2026-03-19 21:00:00 | 0.001393 | 0.001389 | 0.001392 | 0.001389 | 11211844.29 |
| 3095706 | 2026-03-19 22:00:00 | 0.001403 | 0.001388 | 0.001389 | 0.001401 | 11037518.11 |
| 3095707 | 2026-03-19 23:00:00 | 0.001404 | 0.001392 | 0.001401 | 0.0014 | 11285601.9 |
| 3095708 | 2026-03-20 00:00:00 | 0.001401 | 0.001384 | 0.0014 | 0.001388 | 11335266.63 |
| 3095709 | 2026-03-20 01:00:00 | 0.001401 | 0.001388 | 0.001388 | 0.0014 | 11287407.26 |
| 3095710 | 2026-03-20 02:00:00 | 0.001414 | 0.001398 | 0.0014 | 0.001412 | 293024.11 |
| 3095711 | 2026-03-20 03:00:00 | 0.001414 | 0.001411 | 0.001412 | 0.001412 | 223623.95 |
| 3095712 | 2026-03-20 04:00:00 | 0.001414 | 0.001409 | 0.001412 | 0.001411 | 225376.45 |
| 3095713 | 2026-03-20 05:00:00 | 0.001412 | 0.001393 | 0.001411 | 0.001398 | 850111.0799999998 |
| 3095714 | 2026-03-20 06:00:00 | 0.001399 | 0.001393 | 0.001398 | 0.001397 | 239692.97 |
| 3095715 | 2026-03-20 07:00:00 | 0.001406 | 0.001395 | 0.001397 | 0.001405 | 394419.51 |
| 3095716 | 2026-03-20 08:00:00 | 0.001407 | 0.001399 | 0.001405 | 0.001405 | 290147.74 |
| 3095717 | 2026-03-20 09:00:00 | 0.001406 | 0.00139 | 0.001405 | 0.001397 | 287704.81 |
| 3095718 | 2026-03-20 10:00:00 | 0.001398 | 0.001395 | 0.001397 | 0.001398 | 228956.53 |
| 3095719 | 2026-03-20 11:00:00 | 0.001399 | 0.001389 | 0.001398 | 0.001395 | 246359.38 |
| 3095720 | 2026-03-20 12:00:00 | 0.001397 | 0.001388 | 0.001395 | 0.001388 | 229678.84 |
| 3095721 | 2026-03-20 13:00:00 | 0.001396 | 0.001387 | 0.001388 | 0.001394 | 295606.39 |
| 3095722 | 2026-03-20 14:00:00 | 0.001396 | 0.001387 | 0.001394 | 0.001395 | 11126861.24 |
| 3095723 | 2026-03-20 15:00:00 | 0.001396 | 0.001392 | 0.001395 | 0.001393 | 11094154.48 |
| 3095724 | 2026-03-20 16:00:00 | 0.001404 | 0.001392 | 0.001393 | 0.001394 | 11196497.13 |
| 3095725 | 2026-03-20 17:00:00 | 0.001399 | 0.001393 | 0.001394 | 0.001397 | 11852625.64 |
| 3095726 | 2026-03-20 18:00:00 | 0.001398 | 0.001391 | 0.001397 | 0.001397 | 11133188.11 |
| 3095727 | 2026-03-20 19:00:00 | 0.001399 | 0.00139 | 0.001397 | 0.001393 | 11396660.91 |
| 3095728 | 2026-03-20 20:00:00 | 0.001395 | 0.00139 | 0.001393 | 0.001391 | 11303979.79 |
| 3095729 | 2026-03-20 21:00:00 | 0.001396 | 0.001391 | 0.001391 | 0.001394 | 10965472.6 |
| 3095730 | 2026-03-20 22:00:00 | 0.001397 | 0.001393 | 0.001394 | 0.001393 | 11071280.38 |
| 3095731 | 2026-03-20 23:00:00 | 0.001398 | 0.001388 | 0.001393 | 0.001388 | 11580250.36 |
| 3095732 | 2026-03-21 00:00:00 | 0.001395 | 0.001385 | 0.001388 | 0.001393 | 11439312.24 |
| 3095733 | 2026-03-21 01:00:00 | 0.001398 | 0.001391 | 0.001393 | 0.001392 | 11662216.56 |
| 3095734 | 2026-03-21 02:00:00 | 0.001395 | 0.001389 | 0.001392 | 0.001394 | 261792.32 |
| 3095735 | 2026-03-21 03:00:00 | 0.001394 | 0.001386 | 0.001394 | 0.001388 | 305531.39 |
| 3095736 | 2026-03-21 04:00:00 | 0.001395 | 0.001387 | 0.001388 | 0.001393 | 366792.81 |
| 3095737 | 2026-03-21 05:00:00 | 0.001394 | 0.00139 | 0.001393 | 0.001392 | 292447.85 |
| 3095738 | 2026-03-21 06:00:00 | 0.001394 | 0.001391 | 0.001392 | 0.001392 | 261919.29 |
| 3095739 | 2026-03-21 07:00:00 | 0.001392 | 0.001385 | 0.001392 | 0.00139 | 490093.44 |
| 3095740 | 2026-03-21 08:00:00 | 0.001392 | 0.001389 | 0.00139 | 0.001392 | 405048.2 |
| 3095741 | 2026-03-21 09:00:00 | 0.001393 | 0.00139 | 0.001392 | 0.001391 | 239248.43 |
| 3095742 | 2026-03-21 10:00:00 | 0.001392 | 0.001384 | 0.001391 | 0.001385 | 374164.67 |
| 3095743 | 2026-03-21 11:00:00 | 0.001388 | 0.001384 | 0.001385 | 0.001386 | 383529.31 |
| 3095744 | 2026-03-21 12:00:00 | 0.001388 | 0.001384 | 0.001386 | 0.001384 | 325556.76 |
| 3095745 | 2026-03-21 13:00:00 | 0.001392 | 0.001384 | 0.001384 | 0.001391 | 427002.48 |
| 3095746 | 2026-03-21 14:00:00 | 0.001396 | 0.001383 | 0.001391 | 0.001389 | 11178137.85 |
| 3095747 | 2026-03-21 15:00:00 | 0.001397 | 0.001382 | 0.001389 | 0.001385 | 10680512.46 |
| 3095748 | 2026-03-21 16:00:00 | 0.001396 | 0.001381 | 0.001385 | 0.001383 | 11417230.93 |
| 3095749 | 2026-03-21 17:00:00 | 0.001385 | 0.001381 | 0.001383 | 0.001384 | 11257112.08 |
| 3095750 | 2026-03-21 18:00:00 | 0.001389 | 0.001382 | 0.001384 | 0.001384 | 11211941.7 |
| 3095751 | 2026-03-21 19:00:00 | 0.001388 | 0.001378 | 0.001384 | 0.001384 | 11464727.01 |
| 3095752 | 2026-03-21 20:00:00 | 0.001391 | 0.001383 | 0.001384 | 0.001385 | 11176038.22 |
| 3095753 | 2026-03-21 21:00:00 | 0.001392 | 0.001382 | 0.001385 | 0.001383 | 10433342.06 |
| 3095754 | 2026-03-21 22:00:00 | 0.001397 | 0.001378 | 0.001383 | 0.001383 | 11453039.21 |
| 3095755 | 2026-03-21 23:00:00 | 0.001391 | 0.001375 | 0.001383 | 0.001375 | 11390970.82 |
| 3095756 | 2026-03-22 00:00:00 | 0.001382 | 0.001367 | 0.001375 | 0.001372 | 10743762.29 |
| 3095757 | 2026-03-22 01:00:00 | 0.001375 | 0.00137 | 0.001372 | 0.001373 | 11066729.93 |
| 3095758 | 2026-03-22 02:00:00 | 0.001375 | 0.001371 | 0.001373 | 0.001373 | 232443.27 |
| 3095759 | 2026-03-22 03:00:00 | 0.001387 | 0.001372 | 0.001373 | 0.00138 | 375625.75 |
| 3095760 | 2026-03-22 04:00:00 | 0.001382 | 0.001375 | 0.00138 | 0.001379 | 340822.17 |
| 3095761 | 2026-03-22 05:00:00 | 0.001396 | 0.001376 | 0.001379 | 0.001378 | 293320.44 |
| 3095762 | 2026-03-22 06:00:00 | 0.001382 | 0.001376 | 0.001378 | 0.001381 | 236435.05 |
| 3095763 | 2026-03-22 07:00:00 | 0.001381 | 0.001371 | 0.001381 | 0.001374 | 420327.16 |
| 3095764 | 2026-03-22 08:00:00 | 0.001376 | 0.001365 | 0.001374 | 0.001372 | 726324.66 |
| 3095765 | 2026-03-22 09:00:00 | 0.001374 | 0.001366 | 0.001372 | 0.001367 | 297045.18 |
| 3095766 | 2026-03-22 10:00:00 | 0.001378 | 0.001367 | 0.001367 | 0.001376 | 402968.09 |
| 3095767 | 2026-03-22 11:00:00 | 0.001379 | 0.001368 | 0.001376 | 0.001369 | 282481.97 |
| 3095768 | 2026-03-22 12:00:00 | 0.001373 | 0.001361 | 0.001369 | 0.001369 | 458662.27 |
| 3095769 | 2026-03-22 13:00:00 | 0.00137 | 0.001355 | 0.001369 | 0.001368 | 471293.3 |
| 3095770 | 2026-03-22 14:00:00 | 0.001373 | 0.00136 | 0.001368 | 0.001369 | 11463059.86 |
| 3095771 | 2026-03-22 15:00:00 | 0.00137 | 0.001363 | 0.001369 | 0.001366 | 10702871.26 |
| 3095772 | 2026-03-22 16:00:00 | 0.001368 | 0.001364 | 0.001366 | 0.001365 | 10706357.48 |
| 3095773 | 2026-03-22 17:00:00 | 0.00137 | 0.001363 | 0.001365 | 0.001364 | 10849385.32 |
| 3095774 | 2026-03-22 18:00:00 | 0.001371 | 0.001363 | 0.001364 | 0.001367 | 11015950.23 |
| 3095775 | 2026-03-22 19:00:00 | 0.001369 | 0.001364 | 0.001367 | 0.001366 | 11052739.03 |
| 3095776 | 2026-03-22 20:00:00 | 0.001367 | 0.001358 | 0.001366 | 0.00136 | 10834484.6 |
| 3095777 | 2026-03-22 21:00:00 | 0.001365 | 0.00135 | 0.00136 | 0.001356 | 9103435.27 |
| 3095778 | 2026-03-22 22:00:00 | 0.001363 | 0.001351 | 0.001356 | 0.001352 | 7101224.08 |
| 3095779 | 2026-03-22 23:00:00 | 0.001367 | 0.001348 | 0.001352 | 0.001367 | 8891887.96 |
| 3095780 | 2026-03-23 00:00:00 | 0.001367 | 0.001346 | 0.001367 | 0.001347 | 9021393.62 |
| 3095781 | 2026-03-23 01:00:00 | 0.001351 | 0.001342 | 0.001347 | 0.001347 | 5795702.96 |
| 3095782 | 2026-03-23 02:00:00 | 0.001359 | 0.00134 | 0.001347 | 0.001355 | 695164.92 |
| 3095783 | 2026-03-23 03:00:00 | 0.001356 | 0.001347 | 0.001355 | 0.001354 | 461495.69 |
| 3095784 | 2026-03-23 04:00:00 | 0.001356 | 0.00135 | 0.001354 | 0.001356 | 298182.8 |
| 3095785 | 2026-03-23 05:00:00 | 0.001359 | 0.001352 | 0.001356 | 0.001359 | 295465.29 |
| 3095786 | 2026-03-23 06:00:00 | 0.001363 | 0.001349 | 0.001359 | 0.00135 | 404466.41 |
| 3095787 | 2026-03-23 07:00:00 | 0.001354 | 0.001343 | 0.00135 | 0.001345 | 283954.22 |
| 3095788 | 2026-03-23 08:00:00 | 0.001347 | 0.001344 | 0.001345 | 0.001345 | 242186.06 |
| 3095789 | 2026-03-23 09:00:00 | 0.001347 | 0.001341 | 0.001345 | 0.001343 | 312963.43 |
| 3095790 | 2026-03-23 10:00:00 | 0.001347 | 0.00134 | 0.001343 | 0.001344 | 495840.85 |
| 3095791 | 2026-03-23 11:00:00 | 0.001375 | 0.001343 | 0.001344 | 0.001363 | 1056109.71 |
| 3095792 | 2026-03-23 12:00:00 | 0.001371 | 0.001361 | 0.001363 | 0.001366 | 235008.22 |
| 3095793 | 2026-03-23 13:00:00 | 0.001375 | 0.001365 | 0.001366 | 0.001375 | 331165.69 |
| 3095794 | 2026-03-23 14:00:00 | 0.001394 | 0.001372 | 0.001375 | 0.001393 | 10742368.36 |
| 3095795 | 2026-03-23 15:00:00 | 0.001394 | 0.001374 | 0.001393 | 0.001375 | 11088081.24 |
| 3095796 | 2026-03-23 16:00:00 | 0.001377 | 0.001373 | 0.001375 | 0.001374 | 10928727.65 |
| 3095797 | 2026-03-23 17:00:00 | 0.001378 | 0.001367 | 0.001374 | 0.001377 | 11203990.47 |
| 3095798 | 2026-03-23 18:00:00 | 0.001382 | 0.001372 | 0.001377 | 0.001378 | 10980460.11 |
| 3095799 | 2026-03-23 19:00:00 | 0.001379 | 0.001371 | 0.001378 | 0.001378 | 11672442.93 |
| 3095800 | 2026-03-23 20:00:00 | 0.001379 | 0.001371 | 0.001378 | 0.001378 | 10924086.31 |
| 3095801 | 2026-03-23 21:00:00 | 0.00138 | 0.001364 | 0.001378 | 0.001378 | 11683074.13 |
| 3095802 | 2026-03-23 22:00:00 | 0.001388 | 0.001372 | 0.001378 | 0.001386 | 10949129.52 |
| 3095803 | 2026-03-23 23:00:00 | 0.001386 | 0.001376 | 0.001386 | 0.001377 | 11087528.28 |
| 3095804 | 2026-03-24 00:00:00 | 0.001378 | 0.001366 | 0.001377 | 0.001367 | 11159055.27 |
| 3095805 | 2026-03-24 01:00:00 | 0.001434 | 0.001367 | 0.001367 | 0.00141 | 13603684.06 |
| 3095806 | 2026-03-24 02:00:00 | 0.001411 | 0.001398 | 0.00141 | 0.001404 | 705912.74 |
| 3095807 | 2026-03-24 03:00:00 | 0.001404 | 0.001381 | 0.001404 | 0.001382 | 1304004.23 |
| 3095808 | 2026-03-24 04:00:00 | 0.001386 | 0.00136 | 0.001382 | 0.001362 | 2059751.89 |
| 3095809 | 2026-03-24 05:00:00 | 0.001378 | 0.001359 | 0.001362 | 0.001364 | 740469.4399999998 |
| 3095810 | 2026-03-24 06:00:00 | 0.001373 | 0.001364 | 0.001364 | 0.001372 | 416509.35 |
| 3095811 | 2026-03-24 07:00:00 | 0.001392 | 0.001366 | 0.001372 | 0.00139 | 849215.55 |
| 3095812 | 2026-03-24 08:00:00 | 0.001392 | 0.001375 | 0.00139 | 0.001381 | 198465.45 |
| 3095813 | 2026-03-24 09:00:00 | 0.001373 | 0.001373 | 0.001373 | 0.001373 | 10990.83 |
| 3095814 | 2026-03-24 10:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 3425.8 |
| 3095815 | 2026-03-24 11:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001379 | 7803.689999999999 |
| 3095816 | 2026-03-24 12:00:00 | 0.001386 | 0.001385 | 0.001385 | 0.001385 | 7441.109999999999 |
| 3095817 | 2026-03-24 13:00:00 | 0.001379 | 0.001376 | 0.001379 | 0.001376 | 65392.51 |
| 3095818 | 2026-03-24 14:00:00 | 0.001377 | 0.00137 | 0.001377 | 0.00137 | 416075.43 |
| 3095819 | 2026-03-24 15:00:00 | 0.001371 | 0.001368 | 0.001368 | 0.001371 | 362268.87 |
| 3095820 | 2026-03-24 16:00:00 | 0.00137 | 0.001368 | 0.00137 | 0.001368 | 179344.34 |
| 3095821 | 2026-03-24 17:00:00 | 0.001368 | 0.001367 | 0.001368 | 0.001367 | 178388.11 |
| 3095822 | 2026-03-24 18:00:00 | 0.001367 | 0.001364 | 0.001364 | 0.001365 | 350162.22 |
| 3095823 | 2026-03-24 19:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001366 | 350641.34 |
| 3095824 | 2026-03-24 20:00:00 | 0.001365 | 0.001364 | 0.001364 | 0.001364 | 349625.21 |
| 3095825 | 2026-03-24 21:00:00 | 0.001374 | 0.001372 | 0.001372 | 0.001374 | 350021.24 |
| 3095826 | 2026-03-24 22:00:00 | 0.001377 | 0.00137 | 0.00137 | 0.001376 | 350245.75 |
| 3095827 | 2026-03-24 23:00:00 | 0.001376 | 0.001375 | 0.001375 | 0.001376 | 178462.34 |
| 3095828 | 2026-03-25 00:00:00 | 0.001385 | 0.001384 | 0.001385 | 0.001384 | 350759.04 |
| 3095829 | 2026-03-25 01:00:00 | 0.001382 | 0.001379 | 0.001382 | 0.001379 | 175328.81 |
| 3095830 | 2026-03-25 02:00:00 | 0.001374 | 0.00137 | 0.001374 | 0.001371 | 7382.649999999999 |
| 3095831 | 2026-03-25 03:00:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 7537.46 |
| 3095832 | 2026-03-25 04:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 6464.39 |
| 3095833 | 2026-03-25 05:00:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 7225.609999999999 |
| 3095834 | 2026-03-25 06:00:00 | 0.00138 | 0.001379 | 0.001379 | 0.00138 | 7593.319999999999 |
| 3095835 | 2026-03-25 07:00:00 | 0.001379 | 0.001378 | 0.001379 | 0.001378 | 3672.8 |
| 3095836 | 2026-03-25 08:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 3839.86 |
| 3095837 | 2026-03-25 09:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001378 | 7562.02 |
| 3095838 | 2026-03-25 10:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 3479.43 |
| 3095839 | 2026-03-25 11:00:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 7021.7 |
| 3095840 | 2026-03-25 12:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001378 | 18539.93 |
| 3095841 | 2026-03-25 13:00:00 | 0.001374 | 0.001371 | 0.001372 | 0.001372 | 13330.7 |
| 3095842 | 2026-03-25 14:00:00 | 0.001379 | 0.001378 | 0.001379 | 0.001379 | 350092.37 |
| 3095843 | 2026-03-25 15:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 174692.85 |
| 3095844 | 2026-03-25 16:00:00 | 0.001377 | 0.001375 | 0.001375 | 0.001376 | 346876.26 |
| 3095845 | 2026-03-25 17:00:00 | 0.001378 | 0.001377 | 0.001377 | 0.001377 | 178627.09 |
| 3095846 | 2026-03-25 18:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001376 | 175438.16 |
| 3095847 | 2026-03-25 19:00:00 | 0.001377 | 0.001376 | 0.001377 | 0.001376 | 175781.56 |
| 3095848 | 2026-03-25 20:00:00 | 0.001376 | 0.001374 | 0.001375 | 0.001376 | 362328.4 |
| 3095849 | 2026-03-25 21:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 188234.08 |
| 3095850 | 2026-03-25 22:00:00 | 0.001376 | 0.001375 | 0.001376 | 0.001375 | 178777.42 |
| 3095851 | 2026-03-25 23:00:00 | 0.001376 | 0.001369 | 0.001369 | 0.001376 | 354765.35 |
| 3095852 | 2026-03-26 00:00:00 | 0.001376 | 0.001374 | 0.001376 | 0.001375 | 350467.27 |
| 3095853 | 2026-03-26 01:00:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 175297.02 |
| 3095854 | 2026-03-26 02:00:00 | 0.001369 | 0.001365 | 0.001368 | 0.001368 | 62652.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.001368 | 0.001367 | 0.001368 | 0.001367 | 3313.71 |
| 3095856 | 2026-03-26 04:00:00 | 0.001367 | 0.001366 | 0.001366 | 0.001367 | 3374.31 |
| 3095857 | 2026-03-26 05:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 3355.77 |
| 3095858 | 2026-03-26 06:00:00 | 0.001359 | 0.001357 | 0.001359 | 0.001358 | 6658.37 |
| 3095859 | 2026-03-26 07:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 3354.74 |
| 3095860 | 2026-03-26 08:00:00 | 0.001352 | 0.00135 | 0.001352 | 0.00135 | 7718.939999999999 |
| 3095861 | 2026-03-26 09:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 7431.7 |
| 3095862 | 2026-03-26 10:00:00 | 0.001353 | 0.001352 | 0.001353 | 0.001352 | 6178.77 |
| 3095863 | 2026-03-26 11:00:00 | 0.001422 | 0.001368 | 0.001422 | 0.001368 | 59649.03 |
| 3095864 | 2026-03-26 12:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 3205.47 |
| 3095865 | 2026-03-26 13:00:00 | 0.001369 | 0.001354 | 0.001368 | 0.001369 | 19952.46 |
| 3095866 | 2026-03-26 14:00:00 | 0.001369 | 0.001365 | 0.001365 | 0.001369 | 274308.45 |
| 3095867 | 2026-03-26 15:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 349361.04 |
| 3095868 | 2026-03-26 16:00:00 | 0.001376 | 0.001374 | 0.001375 | 0.001374 | 356535.4 |
| 3095869 | 2026-03-26 17:00:00 | 0.00137 | 0.001367 | 0.001369 | 0.00137 | 397108.84 |
| 3095870 | 2026-03-26 18:00:00 | 0.001367 | 0.001366 | 0.001367 | 0.001366 | 174875.72 |
| 3095871 | 2026-03-26 19:00:00 | 0.001364 | 0.001362 | 0.001364 | 0.001363 | 184517.11 |
| 3095872 | 2026-03-26 20:00:00 | 0.001363 | 0.001361 | 0.001361 | 0.001363 | 190017.51 |
| 3095873 | 2026-03-26 21:00:00 | 0.001369 | 0.001368 | 0.001369 | 0.001368 | 350372.07 |
| 3095874 | 2026-03-26 22:00:00 | 0.00137 | 0.001364 | 0.001369 | 0.001364 | 288455.76 |
| 3095875 | 2026-03-26 23:00:00 | 0.001361 | 0.001359 | 0.00136 | 0.00136 | 350232.52 |
| 3095876 | 2026-03-27 00:00:00 | 0.001368 | 0.00136 | 0.00136 | 0.001364 | 356085.01 |
| 3095877 | 2026-03-27 01:00:00 | 0.001381 | 0.001381 | 0.001381 | 0.001381 | 177511.06 |
| 3095878 | 2026-03-27 02:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001366 | 35367.24 |
| 3095879 | 2026-03-27 03:00:00 | 0.001362 | 0.001362 | 0.001362 | 0.001362 | 20685.79 |
| 3095880 | 2026-03-27 04:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.00136 | 51240.44 |
| 3095881 | 2026-03-27 05:00:00 | 0.001365 | 0.001364 | 0.001364 | 0.001364 | 6671.09 |
| 3095882 | 2026-03-27 06:00:00 | 0.001354 | 0.001354 | 0.001354 | 0.001354 | 3553.32 |
| 3095883 | 2026-03-27 07:00:00 | 0.001361 | 0.00136 | 0.001361 | 0.00136 | 6410.61 |
| 3095884 | 2026-03-27 08:00:00 | 0.001356 | 0.001356 | 0.001356 | 0.001356 | 3807.73 |
| 3095885 | 2026-03-27 09:00:00 | 0.001354 | 0.001352 | 0.001354 | 0.001352 | 6778.12 |
| 3095886 | 2026-03-27 10:00:00 | 0.001352 | 0.001352 | 0.001352 | 0.001352 | 6433.28 |
| 3095887 | 2026-03-27 11:00:00 | 0.001343 | 0.001342 | 0.001342 | 0.001343 | 7369.25 |
| 3095888 | 2026-03-27 12:00:00 | 0.001341 | 0.00134 | 0.001341 | 0.00134 | 7182.25 |
| 3095889 | 2026-03-27 13:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 7476.38 |
| 3095890 | 2026-03-27 14:00:00 | 0.001335 | 0.00133 | 0.001335 | 0.001331 | 359412.64 |
| 3095891 | 2026-03-27 15:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 175337.01 |
| 3095892 | 2026-03-27 16:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001336 | 350243.82 |
| 3095893 | 2026-03-27 17:00:00 | 0.001339 | 0.001338 | 0.001338 | 0.001339 | 350118.3 |
| 3095894 | 2026-03-27 18:00:00 | 0.001334 | 0.001332 | 0.001332 | 0.001333 | 346485.87 |
| 3095895 | 2026-03-27 19:00:00 | 0.00133 | 0.001328 | 0.00133 | 0.00133 | 175251.38 |
| 3095896 | 2026-03-27 20:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 380811.78 |
| 3095897 | 2026-03-27 21:00:00 | 0.001337 | 0.001328 | 0.001331 | 0.001337 | 210563.74 |
| 3095898 | 2026-03-27 22:00:00 | 0.001348 | 0.001338 | 0.001339 | 0.001338 | 426698.63 |
| 3095899 | 2026-03-27 23:00:00 | 0.001344 | 0.001342 | 0.001343 | 0.001344 | 375717.06 |
| 3095900 | 2026-03-28 00:00:00 | 0.001337 | 0.001336 | 0.001336 | 0.001337 | 347031.37 |
| 3095901 | 2026-03-28 01:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 346238.74 |
| 3096202 | 2026-04-09 14:00:00 | 0.00135 | 0.001349 | 0.001349 | 0.001349 | 350785.28 |