Chart from GALFAN_USDT_30m_history
Data from GALFAN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2188991 | 2026-02-07 04:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2215491 | 2026-02-08 06:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2215991 | 2026-02-08 07:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2216491 | 2026-02-08 07:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2216991 | 2026-02-08 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2217491 | 2026-02-08 08:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2217991 | 2026-02-08 09:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2218491 | 2026-02-08 09:30:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2218991 | 2026-02-08 10:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2219491 | 2026-02-08 10:30:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2219991 | 2026-02-08 11:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2220491 | 2026-02-08 11:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2220991 | 2026-02-08 12:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2221491 | 2026-02-08 12:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2221991 | 2026-02-08 13:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2222491 | 2026-02-08 13:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2222991 | 2026-02-08 14:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2223491 | 2026-02-08 14:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2223991 | 2026-02-08 15:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 2224491 | 2026-02-08 15:30:00 | 1.236 | 1.234 | 1.234 | 1.236 | 24.2817 |
| 2224991 | 2026-02-08 16:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 2225491 | 2026-02-08 16:30:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 2225991 | 2026-02-08 17:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 2226491 | 2026-02-08 17:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2226991 | 2026-02-08 18:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2227491 | 2026-02-08 18:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2227991 | 2026-02-08 19:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2228491 | 2026-02-08 19:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2228991 | 2026-02-08 20:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2229491 | 2026-02-08 20:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2229991 | 2026-02-08 21:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2230491 | 2026-02-08 21:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2230991 | 2026-02-08 22:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2231491 | 2026-02-08 22:30:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2231991 | 2026-02-08 23:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 12.0 |
| 2232491 | 2026-02-08 23:30:00 | 1.252 | 1.252 | 1.252 | 1.252 | 0.0 |
| 2232991 | 2026-02-09 00:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2233491 | 2026-02-09 00:30:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2233991 | 2026-02-09 01:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2234491 | 2026-02-09 01:30:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2234991 | 2026-02-09 02:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2235491 | 2026-02-09 02:30:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2235991 | 2026-02-09 03:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2236491 | 2026-02-09 03:30:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2236991 | 2026-02-09 04:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2237491 | 2026-02-09 04:30:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2237991 | 2026-02-09 05:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2238491 | 2026-02-09 05:30:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2238991 | 2026-02-09 06:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 2239491 | 2026-02-09 06:30:00 | 1.274 | 1.264 | 1.264 | 1.272 | 433.8612 |
| 2239991 | 2026-02-09 07:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2240491 | 2026-02-09 07:30:00 | 1.276 | 1.276 | 1.276 | 1.276 | 0.0 |
| 2240991 | 2026-02-09 08:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2241491 | 2026-02-09 08:30:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 2241991 | 2026-02-09 09:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 2242491 | 2026-02-09 09:30:00 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 |
| 2242991 | 2026-02-09 10:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 2243491 | 2026-02-09 10:30:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 2243991 | 2026-02-09 11:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 2244491 | 2026-02-09 11:30:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 2244991 | 2026-02-09 12:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 2245491 | 2026-02-09 12:30:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 2245991 | 2026-02-09 13:00:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 2246491 | 2026-02-09 13:30:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2246991 | 2026-02-09 14:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2247491 | 2026-02-09 14:30:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2247991 | 2026-02-09 15:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 2248491 | 2026-02-09 15:30:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 2248991 | 2026-02-09 16:00:00 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 |
| 2249491 | 2026-02-09 16:30:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 2249991 | 2026-02-09 17:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 2250491 | 2026-02-09 17:30:00 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 |
| 2250991 | 2026-02-09 18:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 2251491 | 2026-02-09 18:30:00 | 1.312 | 1.311 | 1.311 | 1.312 | 11.433 |
| 2251991 | 2026-02-09 19:00:00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 |
| 2252491 | 2026-02-09 19:30:00 | 1.316 | 1.316 | 1.316 | 1.316 | 0.0 |
| 2252991 | 2026-02-09 20:00:00 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 |
| 2253491 | 2026-02-09 20:30:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 2253991 | 2026-02-09 21:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 2254491 | 2026-02-09 21:30:00 | 1.377 | 1.373 | 1.373 | 1.377 | 45.1826 |
| 2254991 | 2026-02-09 22:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 11.0295 |
| 2255491 | 2026-02-09 22:30:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 2255991 | 2026-02-09 23:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 11.0376 |
| 2256491 | 2026-02-09 23:30:00 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 |
| 2256991 | 2026-02-10 00:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 11.0295 |
| 2257491 | 2026-02-10 00:30:00 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 |
| 2257991 | 2026-02-10 01:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2258491 | 2026-02-10 01:30:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2258991 | 2026-02-10 02:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 2259491 | 2026-02-10 02:30:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 2259991 | 2026-02-10 03:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 2260491 | 2026-02-10 03:30:00 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 |
| 2260991 | 2026-02-10 04:00:00 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 |
| 2261491 | 2026-02-10 04:30:00 | 1.368 | 1.363 | 1.363 | 1.368 | 49.9861 |
| 2261991 | 2026-02-10 05:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2262491 | 2026-02-10 05:30:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2262991 | 2026-02-10 06:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 2263491 | 2026-02-10 06:30:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2263991 | 2026-02-10 07:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2264491 | 2026-02-10 07:30:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2264991 | 2026-02-10 08:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2265491 | 2026-02-10 08:30:00 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 |
| 2265991 | 2026-02-10 09:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2266491 | 2026-02-10 09:30:00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 |
| 2266991 | 2026-02-10 10:00:00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 |
| 2267491 | 2026-02-10 10:30:00 | 1.341 | 1.341 | 1.341 | 1.341 | 0.0 |
| 2267991 | 2026-02-10 11:00:00 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 |
| 2268491 | 2026-02-10 11:30:00 | 1.342 | 1.339 | 1.339 | 1.342 | 33.5572 |
| 2268991 | 2026-02-10 12:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2269491 | 2026-02-10 12:30:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2269991 | 2026-02-10 13:00:00 | 1.348 | 1.347 | 1.348 | 1.347 | 8.2371 |
| 2270491 | 2026-02-10 13:30:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 2270991 | 2026-02-10 14:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2271491 | 2026-02-10 14:30:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 2271991 | 2026-02-10 15:00:00 | 1.345 | 1.344 | 1.344 | 1.345 | 11.1525 |
| 2272392 | 2026-02-10 15:30:00 | 1.393 | 1.377 | 1.378 | 1.393 | 200.2332 |
| 2272393 | 2026-02-10 16:00:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2272596 | 2026-02-10 16:30:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2272800 | 2026-02-10 17:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 2273005 | 2026-02-10 17:30:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 2273211 | 2026-02-10 18:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2273418 | 2026-02-10 18:30:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2273626 | 2026-02-10 19:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2273835 | 2026-02-10 19:30:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2274045 | 2026-02-10 20:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2274256 | 2026-02-10 20:30:00 | 1.383 | 1.382 | 1.382 | 1.383 | 10.846 |
| 2274468 | 2026-02-10 21:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2274681 | 2026-02-10 21:30:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2274895 | 2026-02-10 22:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2275110 | 2026-02-10 22:30:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2275326 | 2026-02-10 23:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2275543 | 2026-02-10 23:30:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2275761 | 2026-02-11 00:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2275980 | 2026-02-11 00:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2276200 | 2026-02-11 01:00:00 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 |
| 2276421 | 2026-02-11 01:30:00 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 |
| 2276643 | 2026-02-11 02:00:00 | 1.404 | 1.403 | 1.403 | 1.404 | 10.6837 |
| 2276866 | 2026-02-11 02:30:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 2277090 | 2026-02-11 03:00:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 |
| 2277315 | 2026-02-11 03:30:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 |
| 2277541 | 2026-02-11 04:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2277768 | 2026-02-11 04:30:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2277996 | 2026-02-11 05:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2278225 | 2026-02-11 05:30:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2278455 | 2026-02-11 06:00:00 | 1.409 | 1.407 | 1.407 | 1.409 | 21.2993 |
| 2278686 | 2026-02-11 06:30:00 | 1.432 | 1.431 | 1.432 | 1.431 | 10.4822 |
| 2278918 | 2026-02-11 07:00:00 | 1.433 | 1.433 | 1.433 | 1.433 | 0.0 |
| 2279151 | 2026-02-11 07:30:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 |
| 2279385 | 2026-02-11 08:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 10.5858 |
| 2279620 | 2026-02-11 08:30:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 2279856 | 2026-02-11 09:00:00 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 |
| 2280093 | 2026-02-11 09:30:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 |
| 2280331 | 2026-02-11 10:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2280570 | 2026-02-11 10:30:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2280810 | 2026-02-11 11:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2281051 | 2026-02-11 11:30:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2281293 | 2026-02-11 12:00:00 | 1.399 | 1.398 | 1.399 | 1.398 | 10.7297 |
| 2281536 | 2026-02-11 12:30:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2281780 | 2026-02-11 13:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2282025 | 2026-02-11 13:30:00 | 1.397 | 1.396 | 1.396 | 1.397 | 10.7373 |
| 2282271 | 2026-02-11 14:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 2282518 | 2026-02-11 14:30:00 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 |
| 2282766 | 2026-02-11 15:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2283015 | 2026-02-11 15:30:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 2283265 | 2026-02-11 16:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2283516 | 2026-02-11 16:30:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 2283768 | 2026-02-11 17:00:00 | 1.377 | 1.375 | 1.377 | 1.375 | 21.8102 |
| 2284021 | 2026-02-11 17:30:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 2284275 | 2026-02-11 18:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 2284530 | 2026-02-11 18:30:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2284786 | 2026-02-11 19:00:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2285043 | 2026-02-11 19:30:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2285301 | 2026-02-11 20:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2285560 | 2026-02-11 20:30:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2285820 | 2026-02-11 21:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2286081 | 2026-02-11 21:30:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2286343 | 2026-02-11 22:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 2286606 | 2026-02-11 22:30:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 2286870 | 2026-02-11 23:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 2287135 | 2026-02-11 23:30:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2287401 | 2026-02-12 00:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2287668 | 2026-02-12 00:30:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 2287936 | 2026-02-12 01:00:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 2288205 | 2026-02-12 01:30:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2288475 | 2026-02-12 02:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2288746 | 2026-02-12 02:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2289018 | 2026-02-12 03:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2289291 | 2026-02-12 03:30:00 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 |
| 2289565 | 2026-02-12 04:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2289840 | 2026-02-12 04:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2290116 | 2026-02-12 05:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2290393 | 2026-02-12 05:30:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2290671 | 2026-02-12 06:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2290950 | 2026-02-12 06:30:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2291230 | 2026-02-12 07:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2291511 | 2026-02-12 07:30:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2291793 | 2026-02-12 08:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2292076 | 2026-02-12 08:30:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2292360 | 2026-02-12 09:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 2292645 | 2026-02-12 09:30:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2292931 | 2026-02-12 10:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 2293218 | 2026-02-12 10:30:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 2293506 | 2026-02-12 11:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 2293795 | 2026-02-12 11:30:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 2294085 | 2026-02-12 12:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 2294376 | 2026-02-12 12:30:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 2294668 | 2026-02-12 13:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 2294961 | 2026-02-12 13:30:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 2295255 | 2026-02-12 14:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 2295550 | 2026-02-12 14:30:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 2295846 | 2026-02-12 15:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 2296143 | 2026-02-12 15:30:00 | 1.425 | 1.424 | 1.424 | 1.425 | 10.5264 |
| 2296441 | 2026-02-12 16:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 2296740 | 2026-02-12 16:30:00 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 |
| 2297040 | 2026-02-12 17:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 2297341 | 2026-02-12 17:30:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 2297643 | 2026-02-12 18:00:00 | 1.444 | 1.442 | 1.442 | 1.444 | 20.783 |
| 2297946 | 2026-02-12 18:30:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 2298250 | 2026-02-12 19:00:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 2298555 | 2026-02-12 19:30:00 | 1.446 | 1.446 | 1.446 | 1.446 | 0.0 |
| 2298861 | 2026-02-12 20:00:00 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 |
| 2299168 | 2026-02-12 20:30:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 2299476 | 2026-02-12 21:00:00 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 |
| 2299785 | 2026-02-12 21:30:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 2300095 | 2026-02-12 22:00:00 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 |
| 2300406 | 2026-02-12 22:30:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 2300718 | 2026-02-12 23:00:00 | 1.469 | 1.468 | 1.468 | 1.469 | 10.2111 |
| 2301031 | 2026-02-12 23:30:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 2301345 | 2026-02-13 00:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 2301660 | 2026-02-13 00:30:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 2301976 | 2026-02-13 01:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2302293 | 2026-02-13 01:30:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2302611 | 2026-02-13 02:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2302930 | 2026-02-13 02:30:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2303250 | 2026-02-13 03:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2303571 | 2026-02-13 03:30:00 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 |
| 2303893 | 2026-02-13 04:00:00 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 |
| 2304216 | 2026-02-13 04:30:00 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 |
| 2304540 | 2026-02-13 05:00:00 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 |
| 2304865 | 2026-02-13 05:30:00 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 |
| 2305191 | 2026-02-13 06:00:00 | 1.471 | 1.469 | 1.471 | 1.469 | 20.4152 |
| 2305518 | 2026-02-13 06:30:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 2305846 | 2026-02-13 07:00:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 |
| 2306175 | 2026-02-13 07:30:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 |
| 2306505 | 2026-02-13 08:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 2306836 | 2026-02-13 08:30:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 2307168 | 2026-02-13 09:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 2307501 | 2026-02-13 09:30:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |