Chart from GALFAN_USDT_1h_history
Data from GALFAN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1869180 | 2026-01-31 22:00:00 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.197 | 1.196 | 1.196 | 1.197 | 12.5314 |
| 1876551 | 2026-02-01 07:00:00 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 1.26 | 1.259 | 1.259 | 1.26 | 11.9047 |
| 1896124 | 2026-02-02 06:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 1.235 | 1.234 | 1.235 | 1.234 | 12.1555 |
| 1898755 | 2026-02-02 09:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 1.242 | 1.241 | 1.242 | 1.241 | 8.3802 |
| 1903180 | 2026-02-02 14:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.218 | 1.217 | 1.217 | 1.218 | 12.3153 |
| 1922311 | 2026-02-03 11:00:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.241 | 1.24 | 1.24 | 1.241 | 12.087 |
| 1926055 | 2026-02-03 15:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 1.225 | 1.224 | 1.224 | 1.225 | 3.39 |
| 1930780 | 2026-02-03 20:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.227 | 1.227 | 1.227 | 1.227 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.254 | 1.253 | 1.254 | 1.253 | 11.9713 |
| 1950180 | 2026-02-04 16:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.241 | 1.241 | 1.241 | 1.241 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 1.247 | 1.247 | 1.247 | 1.247 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 1.2 | 1.199 | 1.2 | 1.199 | 12.5105 |
| 1980155 | 2026-02-05 22:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 1.181 | 1.179 | 1.181 | 1.179 | 14.21 |
| 1984155 | 2026-02-06 02:00:00 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 1.234 | 1.234 | 1.234 | 1.234 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2037155 | 2026-02-08 07:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2038155 | 2026-02-08 08:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2039155 | 2026-02-08 09:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2040155 | 2026-02-08 10:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2041155 | 2026-02-08 11:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2042155 | 2026-02-08 12:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2043155 | 2026-02-08 13:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2044155 | 2026-02-08 14:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2045155 | 2026-02-08 15:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 2046155 | 2026-02-08 16:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 2047155 | 2026-02-08 17:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 2048155 | 2026-02-08 18:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2049155 | 2026-02-08 19:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2050155 | 2026-02-08 20:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2051155 | 2026-02-08 21:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2052155 | 2026-02-08 22:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2053155 | 2026-02-08 23:00:00 | 1.25 | 1.249 | 1.249 | 1.25 | 12.0 |
| 2054155 | 2026-02-09 00:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2055155 | 2026-02-09 01:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2056155 | 2026-02-09 02:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2057155 | 2026-02-09 03:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2058155 | 2026-02-09 04:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2059155 | 2026-02-09 05:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 2060155 | 2026-02-09 06:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 2061155 | 2026-02-09 07:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2062155 | 2026-02-09 08:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2063155 | 2026-02-09 09:00:00 | 1.293 | 1.293 | 1.293 | 1.293 | 0.0 |
| 2064155 | 2026-02-09 10:00:00 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 |
| 2065155 | 2026-02-09 11:00:00 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 |
| 2066155 | 2026-02-09 12:00:00 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 |
| 2067155 | 2026-02-09 13:00:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 2068155 | 2026-02-09 14:00:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 |
| 2069155 | 2026-02-09 15:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 2070155 | 2026-02-09 16:00:00 | 1.284 | 1.284 | 1.284 | 1.284 | 0.0 |
| 2071155 | 2026-02-09 17:00:00 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 |
| 2072155 | 2026-02-09 18:00:00 | 1.286 | 1.286 | 1.286 | 1.286 | 0.0 |
| 2073155 | 2026-02-09 19:00:00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 |
| 2074155 | 2026-02-09 20:00:00 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 |
| 2075155 | 2026-02-09 21:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 2076155 | 2026-02-09 22:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 11.0295 |
| 2077155 | 2026-02-09 23:00:00 | 1.359 | 1.358 | 1.358 | 1.359 | 11.0376 |
| 2078155 | 2026-02-10 00:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 11.0295 |
| 2079155 | 2026-02-10 01:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2080155 | 2026-02-10 02:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 2081155 | 2026-02-10 03:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 2082155 | 2026-02-10 04:00:00 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 |
| 2083155 | 2026-02-10 05:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2084155 | 2026-02-10 06:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 2085155 | 2026-02-10 07:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2086155 | 2026-02-10 08:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2087155 | 2026-02-10 09:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2088155 | 2026-02-10 10:00:00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 |
| 2089155 | 2026-02-10 11:00:00 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 |
| 2090155 | 2026-02-10 12:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2091155 | 2026-02-10 13:00:00 | 1.348 | 1.347 | 1.348 | 1.347 | 8.2371 |
| 2092155 | 2026-02-10 14:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2093155 | 2026-02-10 15:00:00 | 1.345 | 1.344 | 1.344 | 1.345 | 11.1525 |
| 2093556 | 2026-02-10 16:00:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2093959 | 2026-02-10 17:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 2094364 | 2026-02-10 18:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2094771 | 2026-02-10 19:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2095180 | 2026-02-10 20:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2095591 | 2026-02-10 21:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2096004 | 2026-02-10 22:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2096419 | 2026-02-10 23:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2096836 | 2026-02-11 00:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2097255 | 2026-02-11 01:00:00 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 |
| 2097676 | 2026-02-11 02:00:00 | 1.404 | 1.403 | 1.403 | 1.404 | 10.6837 |
| 2098099 | 2026-02-11 03:00:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 |
| 2098524 | 2026-02-11 04:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2098951 | 2026-02-11 05:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2099380 | 2026-02-11 06:00:00 | 1.409 | 1.407 | 1.407 | 1.409 | 21.2993 |
| 2099811 | 2026-02-11 07:00:00 | 1.433 | 1.433 | 1.433 | 1.433 | 0.0 |
| 2100244 | 2026-02-11 08:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 10.5858 |
| 2100679 | 2026-02-11 09:00:00 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 |
| 2101116 | 2026-02-11 10:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2101555 | 2026-02-11 11:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2101996 | 2026-02-11 12:00:00 | 1.399 | 1.398 | 1.399 | 1.398 | 10.7297 |
| 2102439 | 2026-02-11 13:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2102884 | 2026-02-11 14:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 2103331 | 2026-02-11 15:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2103780 | 2026-02-11 16:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2104231 | 2026-02-11 17:00:00 | 1.377 | 1.375 | 1.377 | 1.375 | 21.8102 |
| 2104684 | 2026-02-11 18:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 2105139 | 2026-02-11 19:00:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2105596 | 2026-02-11 20:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2106055 | 2026-02-11 21:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2106516 | 2026-02-11 22:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 2106979 | 2026-02-11 23:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 2107444 | 2026-02-12 00:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2107911 | 2026-02-12 01:00:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 2108380 | 2026-02-12 02:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2108851 | 2026-02-12 03:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2109324 | 2026-02-12 04:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2109799 | 2026-02-12 05:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2110276 | 2026-02-12 06:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2110755 | 2026-02-12 07:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2111236 | 2026-02-12 08:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2111719 | 2026-02-12 09:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 2112204 | 2026-02-12 10:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 2112691 | 2026-02-12 11:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 2113180 | 2026-02-12 12:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 2113671 | 2026-02-12 13:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 2114164 | 2026-02-12 14:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 2114659 | 2026-02-12 15:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 2115156 | 2026-02-12 16:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 2115655 | 2026-02-12 17:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 0.0 |
| 2116156 | 2026-02-12 18:00:00 | 1.444 | 1.442 | 1.442 | 1.444 | 20.783 |
| 2116659 | 2026-02-12 19:00:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 2117164 | 2026-02-12 20:00:00 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 |
| 2117671 | 2026-02-12 21:00:00 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 |
| 2118180 | 2026-02-12 22:00:00 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 |
| 2118691 | 2026-02-12 23:00:00 | 1.469 | 1.468 | 1.468 | 1.469 | 10.2111 |
| 2119204 | 2026-02-13 00:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 2119719 | 2026-02-13 01:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2120236 | 2026-02-13 02:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2120755 | 2026-02-13 03:00:00 | 1.469 | 1.469 | 1.469 | 1.469 | 0.0 |
| 2121276 | 2026-02-13 04:00:00 | 1.468 | 1.468 | 1.468 | 1.468 | 0.0 |
| 2121799 | 2026-02-13 05:00:00 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 |
| 2122324 | 2026-02-13 06:00:00 | 1.471 | 1.469 | 1.471 | 1.469 | 20.4152 |
| 2122851 | 2026-02-13 07:00:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 |
| 2123380 | 2026-02-13 08:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 2123911 | 2026-02-13 09:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |