Chart from GALA_USDT_4h_history
Data from GALA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 258128.9288 |
| 728308 | 2025-12-20 20:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00631 | 0.0063 | 0.00631 | 0.0063 | 1269.8412 |
| 732606 | 2025-12-21 04:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 1583.1642 |
| 739113 | 2025-12-21 16:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 4746.5078 |
| 756817 | 2025-12-23 00:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00616 | 0.00615 | 0.00616 | 0.00615 | 11625.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0061 | 0.00609 | 0.0061 | 0.00609 | 50162.2588 |
| 763588 | 2025-12-23 12:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 65993.0 |
| 775033 | 2025-12-24 08:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00602 | 4289.3987 |
| 779667 | 2025-12-24 16:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 12937.5 |
| 781996 | 2025-12-24 20:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 11211.284 |
| 784333 | 2025-12-25 00:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00622 | 0.00621 | 0.00621 | 0.00622 | 167540.3637 |
| 789031 | 2025-12-25 08:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 12937.5 |
| 791392 | 2025-12-25 12:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 43230.0163 |
| 793761 | 2025-12-25 16:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 26129.7108 |
| 810568 | 2025-12-26 20:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 1191.0379 |
| 815442 | 2025-12-27 04:00:00 | 0.00612 | 0.00611 | 0.00611 | 0.00612 | 3882.2718 |
| 817891 | 2025-12-27 08:00:00 | 0.00606 | 0.00605 | 0.00606 | 0.00605 | 33223.0 |
| 820348 | 2025-12-27 12:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00628 | 0.00627 | 0.00627 | 0.00628 | 13413.7193 |
| 830256 | 2025-12-28 04:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00611 | 0.0061 | 0.00611 | 0.0061 | 31383.6477 |
| 855586 | 2025-12-29 20:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 18750.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00602 | 3897.7098 |
| 873793 | 2025-12-31 00:00:00 | 0.006 | 0.00599 | 0.006 | 0.00599 | 995.8816 |
| 876426 | 2025-12-31 04:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00599 | 0.00598 | 0.00598 | 0.00599 | 1412352.7425 |
| 900483 | 2026-01-01 16:00:00 | 0.00614 | 0.00611 | 0.00611 | 0.00614 | 227267.2642 |
| 903196 | 2026-01-01 20:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00625 | 45378.3059 |
| 905917 | 2026-01-02 00:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00631 | 31695.721 |
| 908646 | 2026-01-02 04:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00627 | 0.00626 | 0.00627 | 0.00627 | 1922.6595 |
| 914128 | 2026-01-02 12:00:00 | 0.00632 | 0.00632 | 0.00632 | 0.00632 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 22858.209 |
| 930766 | 2026-01-03 12:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 186026.3621 |
| 936376 | 2026-01-03 20:00:00 | 0.00679 | 0.00678 | 0.00678 | 0.00679 | 183284.4575 |
| 939193 | 2026-01-04 00:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 1141.2268 |
| 950541 | 2026-01-04 16:00:00 | 0.00728 | 0.00726 | 0.00728 | 0.00726 | 110551.3156 |
| 953398 | 2026-01-04 20:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 13594.9275 |
| 956263 | 2026-01-05 00:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00738 | 0.00735 | 0.00735 | 0.00738 | 222362.9568 |
| 962017 | 2026-01-05 08:00:00 | 0.0073 | 0.00728 | 0.0073 | 0.00728 | 96485.1826 |
| 964906 | 2026-01-05 12:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 175192.712 |
| 970708 | 2026-01-05 20:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 109054.285 |
| 973621 | 2026-01-06 00:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00761 | 0.00758 | 0.00758 | 0.00761 | 813.4782 |
| 987938 | 2026-01-06 20:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00731 | 31632.3295 |
| 1008833 | 2026-01-08 00:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 50000.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.0073 | 370.8821 |
| 1023998 | 2026-01-08 20:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 1112.6564 |
| 1035505 | 2026-01-09 12:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00732 | 0.00725 | 0.00725 | 0.00731 | 29265.3726 |
| 1041304 | 2026-01-09 20:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 1250.1889 |
| 1047522 | 2026-01-10 04:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 16788.6939 |
| 1049473 | 2026-01-10 08:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 2483.722 |
| 1081123 | 2026-01-12 00:00:00 | 0.007 | 0.00699 | 0.007 | 0.00699 | 4901.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 2132.04 |
| 1094007 | 2026-01-12 16:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.00694 | 0.00691 | 0.00691 | 0.00694 | 2592.3884 |
| 1100497 | 2026-01-13 00:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 227.1932 |
| 1122640 | 2026-01-14 04:00:00 | 0.00762 | 0.00755 | 0.00761 | 0.00758 | 306590.5518 |
| 1125539 | 2026-01-14 08:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00758 | 0.00756 | 0.00757 | 0.00758 | 39717.6408 |
| 1131357 | 2026-01-14 16:00:00 | 0.00762 | 0.00761 | 0.00761 | 0.00762 | 6698.8664 |
| 1133443 | 2026-01-14 20:00:00 | 0.00758 | 0.00751 | 0.00751 | 0.00752 | 239462.6959 |
| 1135116 | 2026-01-15 00:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 1926.6915 |
| 1137631 | 2026-01-15 04:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 39347.8716 |
| 1139312 | 2026-01-15 08:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 9566.0221 |
| 1140997 | 2026-01-15 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 42582.6654 |
| 1149898 | 2026-01-16 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0071 | 0.00707 | 0.00707 | 0.0071 | 121799.8653 |
| 1154590 | 2026-01-16 12:00:00 | 0.0071 | 0.00706 | 0.0071 | 0.00706 | 142274.7023 |
| 1156303 | 2026-01-16 16:00:00 | 0.00696 | 0.00689 | 0.0069 | 0.00696 | 520984.2115 |
| 1158020 | 2026-01-16 20:00:00 | 0.00711 | 0.00699 | 0.00702 | 0.00711 | 277593.6916 |
| 1159741 | 2026-01-17 00:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 751241.5672 |
| 1161466 | 2026-01-17 04:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00753 | 1062.4169 |
| 1164928 | 2026-01-17 12:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.0075 | 181371.6075 |
| 1166665 | 2026-01-17 16:00:00 | 0.00803 | 0.00801 | 0.00803 | 0.00801 | 124649.2115 |
| 1168406 | 2026-01-17 20:00:00 | 0.00797 | 0.00795 | 0.00795 | 0.00797 | 38515.2254 |
| 1170151 | 2026-01-18 00:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 43541.7907 |
| 1173211 | 2026-01-18 04:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00767 | 651.8904 |
| 1174964 | 2026-01-18 08:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 49587.6594 |
| 1176721 | 2026-01-18 12:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 5482.4753 |
| 1178482 | 2026-01-18 16:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00716 | 0.00707 | 0.00716 | 0.00707 | 388601.4251 |
| 1184673 | 2026-01-19 04:00:00 | 0.00684 | 0.00682 | 0.00684 | 0.00682 | 19156.1476 |
| 1186450 | 2026-01-19 08:00:00 | 0.00668 | 0.00665 | 0.00668 | 0.00665 | 95186.4016 |
| 1188676 | 2026-01-19 12:00:00 | 0.00665 | 0.0066 | 0.00664 | 0.00662 | 184295.2231 |
| 1189765 | 2026-01-19 16:00:00 | 0.00682 | 0.0066 | 0.00662 | 0.00678 | 2070987.7058 |
| 1189766 | 2026-01-19 20:00:00 | 0.00681 | 0.00662 | 0.00678 | 0.00668 | 2843916.1641 |
| 1189767 | 2026-01-20 00:00:00 | 0.00677 | 0.00662 | 0.00668 | 0.00671 | 3999222.4075 |
| 1189768 | 2026-01-20 04:00:00 | 0.00675 | 0.00656 | 0.00671 | 0.00664 | 8134609.0946 |
| 1189969 | 2026-01-20 08:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00658 | 35916.8027 |
| 1191578 | 2026-01-20 12:00:00 | 0.00653 | 0.00653 | 0.00653 | 0.00653 | 24629.9374 |
| 1193195 | 2026-01-20 16:00:00 | 0.00652 | 0.00646 | 0.00646 | 0.00652 | 45718.7903 |
| 1194820 | 2026-01-20 20:00:00 | 0.00638 | 0.00636 | 0.00638 | 0.00636 | 48257.2974 |
| 1196453 | 2026-01-21 00:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00654 | 0.00652 | 0.00654 | 0.00652 | 19123.8339 |
| 1199743 | 2026-01-21 08:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 11049.85 |
| 1201400 | 2026-01-21 12:00:00 | 0.00632 | 0.0063 | 0.0063 | 0.0063 | 143903.4367 |
| 1203065 | 2026-01-21 16:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 17527.2665 |
| 1204738 | 2026-01-21 20:00:00 | 0.00668 | 0.00664 | 0.00664 | 0.00668 | 35490.0703 |
| 1206419 | 2026-01-22 00:00:00 | 0.00652 | 0.0065 | 0.0065 | 0.00652 | 24693.4753 |
| 1208108 | 2026-01-22 04:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 1206.1294 |
| 1209805 | 2026-01-22 08:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 1765.3235 |
| 1211510 | 2026-01-22 12:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 113483.9861 |
| 1213223 | 2026-01-22 16:00:00 | 0.00639 | 0.00638 | 0.00638 | 0.00638 | 47072.7128 |
| 1214944 | 2026-01-22 20:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.00636 | 76135.1618 |
| 1218410 | 2026-01-23 04:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 4601.2269 |
| 1218828 | 2026-01-23 08:00:00 | 0.00649 | 0.00641 | 0.00648 | 0.00644 | 590289.3087 |
| 1219829 | 2026-01-23 12:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00633 | 0.00631 | 0.00631 | 0.00633 | 3068.9047 |
| 1227954 | 2026-01-24 08:00:00 | 0.00635 | 0.00634 | 0.00635 | 0.00634 | 49542.016 |
| 1229603 | 2026-01-24 12:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00623 | 0.00622 | 0.00623 | 0.00623 | 7145.9104 |
| 1236279 | 2026-01-25 04:00:00 | 0.00615 | 0.00614 | 0.00615 | 0.00614 | 2812.4219 |
| 1237968 | 2026-01-25 08:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00617 | 0.00616 | 0.00617 | 0.00616 | 4263.2202 |
| 1241370 | 2026-01-25 16:00:00 | 0.0061 | 0.00608 | 0.0061 | 0.00608 | 59202.5195 |
| 1243083 | 2026-01-25 20:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.0058 | 5912.7072 |
| 1244804 | 2026-01-26 00:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 2638.0891 |
| 1251768 | 2026-01-26 16:00:00 | 0.0061 | 0.00608 | 0.00608 | 0.0061 | 48232.6905 |
| 1253529 | 2026-01-26 20:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 16875.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00612 | 0.00611 | 0.00612 | 0.00611 | 2802.2052 |
| 1266080 | 2026-01-28 00:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 2397.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00578 | 0.00576 | 0.00578 | 0.00576 | 28125.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00551 | 0.0055 | 0.00551 | 0.0055 | 35768.0435 |
| 1286595 | 2026-01-29 20:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00541 | 0.0054 | 0.0054 | 0.00541 | 137897.5723 |
| 1294295 | 2026-01-30 12:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 8086.4937 |
| 1296240 | 2026-01-30 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 28125.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00545 | 115286.8201 |
| 1300154 | 2026-01-31 00:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00532 | 0.0053 | 0.00532 | 0.00531 | 231830.9966 |
| 1304100 | 2026-01-31 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 26250.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00466 | 0.00464 | 0.00465 | 0.00466 | 222038.9774 |
| 1312088 | 2026-02-01 00:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 37500.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00469 | 0.00468 | 0.00469 | 0.00468 | 53283.5477 |
| 1322253 | 2026-02-01 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 663.4064 |
| 1324310 | 2026-02-02 00:00:00 | 0.0047 | 0.00468 | 0.00468 | 0.0047 | 224.2873 |
| 1326375 | 2026-02-02 04:00:00 | 0.00474 | 0.00473 | 0.00474 | 0.00473 | 667.7512 |
| 1328448 | 2026-02-02 08:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 45075.7279 |
| 1332618 | 2026-02-02 16:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 1000.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00483 | 0.00481 | 0.00483 | 0.00481 | 110434.7086 |
| 1336820 | 2026-02-03 00:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00484 | 0.00483 | 0.00484 | 0.00483 | 683.8682 |
| 1347465 | 2026-02-03 20:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 18750.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00476 | 0.00474 | 0.00474 | 0.00476 | 3107.1429 |
| 1358310 | 2026-02-04 16:00:00 | 0.00462 | 0.00461 | 0.00461 | 0.00462 | 173136.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00468 | 0.00466 | 0.00467 | 0.00468 | 102893.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 75725.098 |
| 1369355 | 2026-02-05 12:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 1549.6345 |
| 1371588 | 2026-02-05 16:00:00 | 0.00423 | 0.00421 | 0.00423 | 0.00422 | 31615.9632 |
| 1373829 | 2026-02-05 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.0039 | 0.00388 | 0.00388 | 0.0039 | 82066.5654 |
| 1378335 | 2026-02-06 04:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 337054.2538 |
| 1382873 | 2026-02-06 12:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 43125.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 16755.492 |
| 1387443 | 2026-02-06 20:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 1276.0032 |
| 1389740 | 2026-02-07 00:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 21886.7306 |
| 1392045 | 2026-02-07 04:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 19058.8887 |
| 1394358 | 2026-02-07 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00415 | 0.00414 | 0.00415 | 0.00414 | 9259.6401 |
| 1399008 | 2026-02-07 16:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 12727.0867 |