Chart from GALA_USDT_30m_history
Data from GALA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0047 | 0.00468 | 0.00468 | 0.0047 | 224.2873 |
| 2065491 | 2026-02-02 00:30:00 | 0.0048 | 0.00479 | 0.0048 | 0.00479 | 1002.5695 |
| 2065991 | 2026-02-02 01:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 34500.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.0048 | 0.00479 | 0.0048 | 0.00479 | 17698.6376 |
| 2067491 | 2026-02-02 02:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 412.4965 |
| 2068491 | 2026-02-02 03:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00474 | 0.00473 | 0.00474 | 0.00473 | 667.7512 |
| 2069491 | 2026-02-02 04:30:00 | 0.00478 | 0.00477 | 0.00477 | 0.00478 | 47816.4147 |
| 2069991 | 2026-02-02 05:00:00 | 0.0047 | 0.00469 | 0.0047 | 0.00469 | 359.3907 |
| 2070491 | 2026-02-02 05:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 359.3865 |
| 2071991 | 2026-02-02 07:00:00 | 0.00469 | 0.00467 | 0.00467 | 0.00468 | 17958.3406 |
| 2072491 | 2026-02-02 07:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 712.0136 |
| 2073991 | 2026-02-02 09:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 35211.3935 |
| 2074491 | 2026-02-02 09:30:00 | 0.00472 | 0.00471 | 0.00471 | 0.00472 | 42490.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00477 | 0.00475 | 0.00475 | 0.00477 | 19457.8469 |
| 2076991 | 2026-02-02 12:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 45075.7279 |
| 2077491 | 2026-02-02 12:30:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0048 | 0.00479 | 0.0048 | 0.00479 | 691.6821 |
| 2079491 | 2026-02-02 14:30:00 | 0.00484 | 0.00479 | 0.00479 | 0.00484 | 235028.9869 |
| 2079991 | 2026-02-02 15:00:00 | 0.00483 | 0.00482 | 0.00483 | 0.00483 | 2496.4203 |
| 2080491 | 2026-02-02 15:30:00 | 0.00489 | 0.00488 | 0.00489 | 0.00488 | 24163.0781 |
| 2080991 | 2026-02-02 16:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 1000.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 19178.0846 |
| 2082991 | 2026-02-02 18:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00484 | 0.00483 | 0.00483 | 0.00484 | 2599.1753 |
| 2083991 | 2026-02-02 19:00:00 | 0.00487 | 0.00486 | 0.00487 | 0.00486 | 1986.1034 |
| 2084491 | 2026-02-02 19:30:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00483 | 0.00481 | 0.00483 | 0.00481 | 110434.7086 |
| 2085491 | 2026-02-02 20:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 5953.5155 |
| 2086491 | 2026-02-02 21:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00482 | 0.00481 | 0.00481 | 0.00482 | 717.4604 |
| 2088991 | 2026-02-03 00:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 20920.502 |
| 2090991 | 2026-02-03 02:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 349.4334 |
| 2092991 | 2026-02-03 04:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00479 | 0.00478 | 0.00479 | 0.00478 | 18721.2362 |
| 2096491 | 2026-02-03 07:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00479 | 0.00477 | 0.00477 | 0.00479 | 302976.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00472 | 0.00471 | 0.00471 | 0.00472 | 37101.87 |
| 2098991 | 2026-02-03 10:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00473 | 0.00472 | 0.00473 | 0.00472 | 702.9241 |
| 2104491 | 2026-02-03 15:30:00 | 0.0048 | 0.00479 | 0.0048 | 0.00479 | 111723.3171 |
| 2104991 | 2026-02-03 16:00:00 | 0.00484 | 0.00483 | 0.00484 | 0.00483 | 683.8682 |
| 2105491 | 2026-02-03 16:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 18375.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 3839.0084 |
| 2107491 | 2026-02-03 18:30:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 19112.138 |
| 2108491 | 2026-02-03 19:30:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 4916.3599 |
| 2108991 | 2026-02-03 20:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.00483 | 0.00481 | 0.00481 | 0.00483 | 105578.0509 |
| 2109991 | 2026-02-03 21:00:00 | 0.00491 | 0.00489 | 0.00489 | 0.00491 | 19244.3493 |
| 2110491 | 2026-02-03 21:30:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 78943.3806 |
| 2110991 | 2026-02-03 22:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 18750.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 18750.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 1677.1488 |
| 2120991 | 2026-02-04 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00478 | 0.00476 | 0.00476 | 0.00478 | 2438.3033 |
| 2122991 | 2026-02-04 10:00:00 | 0.00477 | 0.00476 | 0.00477 | 0.00476 | 19833.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00476 | 0.00474 | 0.00474 | 0.00476 | 3107.1429 |
| 2125491 | 2026-02-04 12:30:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00474 | 0.00472 | 0.00472 | 0.00474 | 2436.2365 |
| 2126491 | 2026-02-04 13:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00468 | 0.00467 | 0.00467 | 0.00468 | 42196.1538 |
| 2127991 | 2026-02-04 15:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.00462 | 0.00461 | 0.00461 | 0.00462 | 173136.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00462 | 0.00461 | 0.00462 | 0.00461 | 360.2413 |
| 2130491 | 2026-02-04 17:30:00 | 0.00458 | 0.00456 | 0.00457 | 0.00458 | 103036.502 |
| 2130991 | 2026-02-04 18:00:00 | 0.00466 | 0.00464 | 0.00466 | 0.00465 | 43978.2043 |
| 2131491 | 2026-02-04 18:30:00 | 0.00465 | 0.00463 | 0.00465 | 0.00465 | 721362.3995 |
| 2131991 | 2026-02-04 19:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 518.4291 |
| 2132491 | 2026-02-04 19:30:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0047 | 0.00468 | 0.0047 | 0.00468 | 121464.7596 |
| 2134991 | 2026-02-04 22:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00467 | 199907.8367 |
| 2135491 | 2026-02-04 22:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 31165.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00468 | 0.00466 | 0.00467 | 0.00468 | 102893.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00468 | 0.00467 | 0.00468 | 0.00467 | 2432.1462 |
| 2137991 | 2026-02-05 01:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0047 | 0.00469 | 0.00469 | 0.0047 | 11081.6222 |
| 2138991 | 2026-02-05 02:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 40710.2227 |
| 2140491 | 2026-02-05 03:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 63828.0612 |
| 2141991 | 2026-02-05 05:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 75725.098 |
| 2145491 | 2026-02-05 08:30:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 11946.9026 |
| 2147991 | 2026-02-05 11:00:00 | 0.00445 | 0.00443 | 0.00443 | 0.00445 | 86189.1788 |
| 2148491 | 2026-02-05 11:30:00 | 0.00438 | 0.00435 | 0.00435 | 0.00438 | 30163.4303 |
| 2148991 | 2026-02-05 12:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 1549.6345 |
| 2149491 | 2026-02-05 12:30:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0044 | 0.00438 | 0.00438 | 0.00438 | 75691.5776 |
| 2150991 | 2026-02-05 14:00:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 31059.7062 |
| 2151491 | 2026-02-05 14:30:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 3419.3974 |
| 2151991 | 2026-02-05 15:00:00 | 0.0044 | 0.00439 | 0.00439 | 0.0044 | 57336.7269 |
| 2152491 | 2026-02-05 15:30:00 | 0.00422 | 0.00415 | 0.00415 | 0.00422 | 206033.699 |
| 2152991 | 2026-02-05 16:00:00 | 0.00423 | 0.00421 | 0.00423 | 0.00422 | 31615.9632 |
| 2153491 | 2026-02-05 16:30:00 | 0.00429 | 0.00426 | 0.00426 | 0.00429 | 84615.6728 |
| 2153991 | 2026-02-05 17:00:00 | 0.00424 | 0.00422 | 0.00422 | 0.00424 | 112500.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00421 | 0.00418 | 0.00418 | 0.0042 | 350077.9236 |
| 2154991 | 2026-02-05 18:00:00 | 0.00413 | 0.00411 | 0.00411 | 0.00413 | 4842.615 |
| 2155491 | 2026-02-05 18:30:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 29208.3748 |
| 2155991 | 2026-02-05 19:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 1104.102 |
| 2156491 | 2026-02-05 19:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 28125.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 147349.934 |
| 2157991 | 2026-02-05 21:00:00 | 0.00396 | 0.00391 | 0.00393 | 0.00396 | 89402.3319 |
| 2158491 | 2026-02-05 21:30:00 | 0.00398 | 0.00396 | 0.00396 | 0.00397 | 55978.3782 |
| 2158991 | 2026-02-05 22:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 28965.2619 |
| 2159491 | 2026-02-05 22:30:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 114049.7647 |
| 2159991 | 2026-02-05 23:00:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 35546.1935 |
| 2160491 | 2026-02-05 23:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0039 | 0.00388 | 0.00388 | 0.0039 | 82066.5654 |
| 2161491 | 2026-02-06 00:30:00 | 0.0036 | 0.00358 | 0.0036 | 0.0036 | 84010.6867 |
| 2161991 | 2026-02-06 01:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 64958.4937 |
| 2162491 | 2026-02-06 01:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 1703.8818 |
| 2163491 | 2026-02-06 02:30:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 1279.6313 |
| 2163991 | 2026-02-06 03:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 34132.8297 |
| 2164991 | 2026-02-06 04:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 43125.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 229601.7429 |
| 2167491 | 2026-02-06 06:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 155006.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 337054.2538 |
| 2169491 | 2026-02-06 08:30:00 | 0.00388 | 0.00386 | 0.00388 | 0.00387 | 65426.7121 |
| 2169991 | 2026-02-06 09:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 13062.4219 |
| 2172491 | 2026-02-06 11:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 43125.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00406 | 0.00405 | 0.00405 | 0.00405 | 78763.291 |
| 2174491 | 2026-02-06 13:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00413 | 0.0041 | 0.0041 | 0.00413 | 146294.7785 |
| 2175991 | 2026-02-06 15:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.0042 | 51462.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00419 | 0.00418 | 0.00418 | 0.00419 | 47739.8387 |
| 2176991 | 2026-02-06 16:00:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 16755.492 |
| 2177491 | 2026-02-06 16:30:00 | 0.00431 | 0.0043 | 0.00431 | 0.0043 | 26553.2003 |
| 2177991 | 2026-02-06 17:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 143125.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 3448.2758 |
| 2179491 | 2026-02-06 18:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 1276.0032 |
| 2181491 | 2026-02-06 20:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00428 | 241815.7634 |
| 2182491 | 2026-02-06 21:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.0043 | 1960.48 |
| 2183491 | 2026-02-06 22:30:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 1145.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 9523.7744 |
| 2184491 | 2026-02-06 23:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 21886.7306 |
| 2185491 | 2026-02-07 00:30:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 803.6755 |
| 2185991 | 2026-02-07 01:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 11164.3965 |
| 2186491 | 2026-02-07 01:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 19058.8887 |
| 2189491 | 2026-02-07 04:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 50087.8969 |
| 2191491 | 2026-02-07 06:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 1231.7475 |
| 2192491 | 2026-02-07 07:30:00 | 0.00418 | 0.00417 | 0.00417 | 0.00418 | 1122.8984 |
| 2192991 | 2026-02-07 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 178996.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 10669.5709 |
| 2194491 | 2026-02-07 09:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00415 | 0.00414 | 0.00414 | 0.00415 | 4117.3711 |
| 2195491 | 2026-02-07 10:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1184.2991 |
| 2196491 | 2026-02-07 11:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00415 | 0.00414 | 0.00415 | 0.00414 | 9259.6401 |
| 2197491 | 2026-02-07 12:30:00 | 0.00428 | 0.00425 | 0.00425 | 0.00428 | 55978.3782 |
| 2197991 | 2026-02-07 13:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 162375.4798 |
| 2202991 | 2026-02-07 18:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 138.5668 |
| 2203991 | 2026-02-07 19:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 696.0556 |
| 2204491 | 2026-02-07 19:30:00 | 0.00429 | 0.00428 | 0.00429 | 0.00428 | 5458.0373 |
| 2204991 | 2026-02-07 20:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00427 | 0.00426 | 0.00426 | 0.00427 | 5854.8009 |
| 2208491 | 2026-02-07 23:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 1182.8109 |
| 2208991 | 2026-02-08 00:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 1226.8165 |
| 2210491 | 2026-02-08 01:30:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00422 | 0.00421 | 0.00421 | 0.00422 | 258268.8696 |
| 2212491 | 2026-02-08 03:30:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 1201.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 12727.0867 |
| 2213491 | 2026-02-08 04:30:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00595 | 0.00594 | 0.00595 | 0.00594 | 239497.3707 |
| 2214494 | 2026-01-28 21:30:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00601 | 0.00598 | 0.00601 | 0.00598 | 9000.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.00599 | 0.00598 | 0.00599 | 0.00598 | 228841.6427 |
| 2214499 | 2026-01-29 00:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.00589 | 0.00588 | 0.00589 | 0.00589 | 54989.8496 |
| 2214502 | 2026-01-29 01:30:00 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.00588 | 0.00585 | 0.00588 | 0.00585 | 789181.736 |
| 2214505 | 2026-01-29 03:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 620722.9351 |
| 2214506 | 2026-01-29 03:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.00578 | 0.00576 | 0.00578 | 0.00576 | 28125.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00569 | 0.00568 | 0.00568 | 0.00569 | 2301.7963 |
| 2214523 | 2026-01-29 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 9068.0273 |
| 2214528 | 2026-01-29 14:30:00 | 0.00571 | 0.00569 | 0.00569 | 0.00571 | 236951.7428 |
| 2214529 | 2026-01-29 15:00:00 | 0.00561 | 0.00555 | 0.00561 | 0.00556 | 130762.9455 |
| 2214530 | 2026-01-29 15:30:00 | 0.00553 | 0.00551 | 0.00552 | 0.00553 | 101288.4431 |
| 2214531 | 2026-01-29 16:00:00 | 0.00551 | 0.0055 | 0.00551 | 0.0055 | 35768.0435 |
| 2214532 | 2026-01-29 16:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 28125.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 17953.3213 |
| 2214534 | 2026-01-29 17:30:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 7998.5076 |
| 2214536 | 2026-01-29 18:30:00 | 0.00543 | 0.00541 | 0.00543 | 0.00541 | 93302.2107 |
| 2214537 | 2026-01-29 19:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.00539 | 27304.9013 |
| 2214538 | 2026-01-29 19:30:00 | 0.00542 | 0.00538 | 0.00538 | 0.00542 | 693434.1564 |
| 2214539 | 2026-01-29 20:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00553 | 0.00552 | 0.00552 | 0.00553 | 8243.0333 |
| 2214543 | 2026-01-29 22:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00555 | 0.00554 | 0.00554 | 0.00555 | 8060.0329 |
| 2214545 | 2026-01-29 23:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 61.258 |
| 2214547 | 2026-01-30 00:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 28125.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 8191.0481 |
| 2214551 | 2026-01-30 02:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.00543 | 0.00541 | 0.00543 | 0.00541 | 3116.2237 |
| 2214563 | 2026-01-30 08:00:00 | 0.00541 | 0.0054 | 0.0054 | 0.00541 | 137897.5723 |
| 2214564 | 2026-01-30 08:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.0054 | 0.00539 | 0.00539 | 0.0054 | 8243.0333 |
| 2214570 | 2026-01-30 11:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 8086.4937 |
| 2214572 | 2026-01-30 12:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.00541 | 0.00535 | 0.00541 | 0.00537 | 1135192.7232 |
| 2214575 | 2026-01-30 14:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 1994.0858 |
| 2214576 | 2026-01-30 14:30:00 | 0.00541 | 0.0054 | 0.0054 | 0.00541 | 6414.54 |
| 2214577 | 2026-01-30 15:00:00 | 0.00541 | 0.00538 | 0.00538 | 0.0054 | 37219.0279 |
| 2214578 | 2026-01-30 15:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 28125.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 57438.1105 |
| 2214581 | 2026-01-30 17:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5871.7398 |
| 2214582 | 2026-01-30 17:30:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 1073.2945 |
| 2214583 | 2026-01-30 18:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00537 | 0.00535 | 0.00535 | 0.00536 | 32473.9705 |
| 2214585 | 2026-01-30 19:00:00 | 0.00548 | 0.00547 | 0.00547 | 0.00548 | 1699.2506 |
| 2214586 | 2026-01-30 19:30:00 | 0.00549 | 0.00548 | 0.00549 | 0.00548 | 1000.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00545 | 0.00544 | 0.00545 | 0.00545 | 115286.8201 |
| 2214588 | 2026-01-30 20:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 933.4358 |
| 2214589 | 2026-01-30 21:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 264466.0146 |
| 2214590 | 2026-01-30 21:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00532 | 0.0053 | 0.00532 | 0.00531 | 231830.9966 |
| 2214604 | 2026-01-31 04:30:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 1070.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 3691.3143 |
| 2214608 | 2026-01-31 06:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 60854.2606 |
| 2214609 | 2026-01-31 07:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 26250.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 108875.5545 |
| 2214613 | 2026-01-31 09:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 1030.306 |
| 2214614 | 2026-01-31 09:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.0052 | 2097.1853 |
| 2214616 | 2026-01-31 10:30:00 | 0.00519 | 0.00518 | 0.00518 | 0.00519 | 4233.2373 |
| 2214617 | 2026-01-31 11:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00492 | 0.00488 | 0.00488 | 0.00492 | 443753.2082 |
| 2214625 | 2026-01-31 15:00:00 | 0.00495 | 0.00492 | 0.00492 | 0.00495 | 81388.04279999998 |
| 2214626 | 2026-01-31 15:30:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 1008.0645 |
| 2214627 | 2026-01-31 16:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3583.268 |
| 2214630 | 2026-01-31 17:30:00 | 0.00471 | 0.0047 | 0.0047 | 0.0047 | 29823.6409 |
| 2214631 | 2026-01-31 18:00:00 | 0.0047 | 0.00468 | 0.00468 | 0.0047 | 569288.9635 |
| 2214632 | 2026-01-31 18:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 1085.4992 |
| 2214633 | 2026-01-31 19:00:00 | 0.00462 | 0.0046 | 0.0046 | 0.00462 | 4906.8488 |
| 2214634 | 2026-01-31 19:30:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00466 | 0.00464 | 0.00465 | 0.00466 | 222038.9774 |
| 2214636 | 2026-01-31 20:30:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 1741.5152 |
| 2214639 | 2026-01-31 22:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 160533.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00482 | 0.00481 | 0.00482 | 0.00481 | 2721.3996 |
| 2214643 | 2026-02-01 00:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 883.0734 |
| 2214645 | 2026-02-01 01:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 1515.9483 |
| 2214648 | 2026-02-01 02:30:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 409.4261 |
| 2214650 | 2026-02-01 03:30:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 409.836 |
| 2214651 | 2026-02-01 04:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00485 | 0.00484 | 0.00484 | 0.00485 | 875.0692 |
| 2214656 | 2026-02-01 06:30:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 37500.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00487 | 0.00486 | 0.00487 | 0.00486 | 1230.8875 |
| 2214665 | 2026-02-01 11:00:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 8168.301 |
| 2214666 | 2026-02-01 11:30:00 | 0.0048 | 0.00479 | 0.00479 | 0.0048 | 12501.7511 |
| 2214667 | 2026-02-01 12:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00479 | 0.00477 | 0.00479 | 0.00477 | 20440.747 |
| 2214674 | 2026-02-01 15:30:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00469 | 0.00468 | 0.00469 | 0.00468 | 53283.5477 |
| 2214676 | 2026-02-01 16:30:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00478 | 0.00476 | 0.00476 | 0.00478 | 441349.8647 |
| 2214682 | 2026-02-01 19:30:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 663.4064 |
| 2214684 | 2026-02-01 20:30:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00473 | 0.00471 | 0.00471 | 0.00473 | 38125.3395 |
| 2214687 | 2026-02-01 22:00:00 | 0.00471 | 0.0047 | 0.0047 | 0.00471 | 1141.5496 |
| 2214688 | 2026-02-01 22:30:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00473 | 0.00472 | 0.00473 | 0.00472 | 1271.42 |
| 2214690 | 2026-02-01 23:30:00 | 0.00473 | 0.00471 | 0.00473 | 0.00471 | 34026.5146 |
| 2214991 | 2026-02-08 06:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |