Chart from GAIB_USDT_4h_history
Data from GAIB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 830257 | 2026-02-18 16:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 832250 | 2026-02-18 20:00:00 | 0.03147 | 0.03145 | 0.03146 | 0.03146 | 16796.1 |
| 834251 | 2026-02-19 00:00:00 | 0.03149 | 0.03147 | 0.03147 | 0.03148 | 14204.1 |
| 836260 | 2026-02-19 04:00:00 | 0.0315 | 0.03144 | 0.03146 | 0.03147 | 12839.43 |
| 838277 | 2026-02-19 08:00:00 | 0.03146 | 0.03143 | 0.03143 | 0.03146 | 12285.4 |
| 840302 | 2026-02-19 12:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 842335 | 2026-02-19 16:00:00 | 0.0316 | 0.03157 | 0.03157 | 0.03158 | 15216.4 |
| 844376 | 2026-02-19 20:00:00 | 0.03161 | 0.03159 | 0.03161 | 0.03161 | 14182.4 |
| 846425 | 2026-02-20 00:00:00 | 0.03166 | 0.03163 | 0.03164 | 0.03163 | 17356.8 |
| 848482 | 2026-02-20 04:00:00 | 0.03172 | 0.03169 | 0.03171 | 0.0317 | 9537.9 |
| 850547 | 2026-02-20 08:00:00 | 0.03166 | 0.03165 | 0.03166 | 0.03165 | 13773.5 |
| 852620 | 2026-02-20 12:00:00 | 0.0317 | 0.03165 | 0.03165 | 0.03169 | 8154.8 |
| 854701 | 2026-02-20 16:00:00 | 0.03172 | 0.03169 | 0.0317 | 0.03169 | 16960.0 |
| 856790 | 2026-02-20 20:00:00 | 0.03173 | 0.03171 | 0.03173 | 0.03171 | 38686.87 |
| 858887 | 2026-02-21 00:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 860992 | 2026-02-21 04:00:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 863105 | 2026-02-21 08:00:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 865226 | 2026-02-21 12:00:00 | 0.03179 | 0.03176 | 0.03176 | 0.03179 | 1590.0 |
| 867355 | 2026-02-21 16:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 869492 | 2026-02-21 20:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 871637 | 2026-02-22 00:00:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 873790 | 2026-02-22 04:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 875951 | 2026-02-22 08:00:00 | 0.03277 | 0.03271 | 0.03273 | 0.03272 | 2466.16 |
| 878120 | 2026-02-22 12:00:00 | 0.03293 | 0.03288 | 0.03291 | 0.03289 | 34585.2 |
| 880297 | 2026-02-22 16:00:00 | 0.0333 | 0.03298 | 0.03312 | 0.03302 | 61842.29 |
| 882482 | 2026-02-22 20:00:00 | 0.0332 | 0.03317 | 0.0332 | 0.03318 | 31603.4 |
| 884675 | 2026-02-23 00:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 886876 | 2026-02-23 04:00:00 | 0.03312 | 0.0331 | 0.03312 | 0.03312 | 11826.8 |
| 889085 | 2026-02-23 08:00:00 | 0.03354 | 0.03351 | 0.03352 | 0.03352 | 14318.2 |
| 891302 | 2026-02-23 12:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 893527 | 2026-02-23 16:00:00 | 0.0338 | 0.03361 | 0.03364 | 0.03372 | 28186.6 |
| 895760 | 2026-02-23 20:00:00 | 0.03463 | 0.03422 | 0.03441 | 0.03429 | 58776.43 |
| 898001 | 2026-02-24 00:00:00 | 0.03433 | 0.03426 | 0.0343 | 0.03426 | 39081.32 |
| 900250 | 2026-02-24 04:00:00 | 0.03427 | 0.03424 | 0.03425 | 0.03427 | 14499.7 |
| 902507 | 2026-02-24 08:00:00 | 0.03429 | 0.03428 | 0.03429 | 0.03428 | 32572.8 |
| 904772 | 2026-02-24 12:00:00 | 0.03417 | 0.03417 | 0.03417 | 0.03417 | 0.0 |
| 907045 | 2026-02-24 16:00:00 | 0.034 | 0.03397 | 0.034 | 0.03397 | 14127.5 |
| 909326 | 2026-02-24 20:00:00 | 0.03397 | 0.03394 | 0.03394 | 0.03397 | 18275.6 |
| 911615 | 2026-02-25 00:00:00 | 0.03401 | 0.03397 | 0.03398 | 0.034 | 33987.4 |
| 913912 | 2026-02-25 04:00:00 | 0.0335 | 0.03346 | 0.03347 | 0.0335 | 15563.85 |
| 916217 | 2026-02-25 08:00:00 | 0.02916 | 0.02867 | 0.02916 | 0.0287 | 43906.43 |
| 918530 | 2026-02-25 12:00:00 | 0.02922 | 0.02916 | 0.02922 | 0.02916 | 55.84 |
| 920851 | 2026-02-25 16:00:00 | 0.02928 | 0.02924 | 0.02927 | 0.02928 | 20476.8 |
| 923180 | 2026-02-25 20:00:00 | 0.02999 | 0.02952 | 0.02999 | 0.02956 | 30725.81 |
| 925517 | 2026-02-26 00:00:00 | 0.0292 | 0.02881 | 0.02917 | 0.02903 | 18995.33 |
| 927862 | 2026-02-26 04:00:00 | 0.0294 | 0.02896 | 0.02929 | 0.02912 | 45068.35 |
| 930215 | 2026-02-26 08:00:00 | 0.03047 | 0.03047 | 0.03047 | 0.03047 | 0.0 |
| 932576 | 2026-02-26 12:00:00 | 0.03066 | 0.03038 | 0.03062 | 0.0304 | 35467.43 |
| 934945 | 2026-02-26 16:00:00 | 0.03065 | 0.03058 | 0.03064 | 0.03058 | 14436.3 |
| 937322 | 2026-02-26 20:00:00 | 0.03083 | 0.03075 | 0.03082 | 0.03078 | 11927.85 |
| 939707 | 2026-02-27 00:00:00 | 0.03092 | 0.0308 | 0.03092 | 0.03087 | 19122.65 |
| 942100 | 2026-02-27 04:00:00 | 0.03082 | 0.0308 | 0.03081 | 0.0308 | 11723.19 |
| 944501 | 2026-02-27 08:00:00 | 0.03133 | 0.03131 | 0.03132 | 0.03133 | 9859.6 |
| 946910 | 2026-02-27 12:00:00 | 0.03137 | 0.03131 | 0.03135 | 0.03132 | 12618.44 |
| 949327 | 2026-02-27 16:00:00 | 0.03157 | 0.03154 | 0.03157 | 0.03154 | 18922.8 |
| 951752 | 2026-02-27 20:00:00 | 0.03206 | 0.03205 | 0.03206 | 0.03205 | 18265.2 |
| 954185 | 2026-02-28 00:00:00 | 0.03202 | 0.03199 | 0.03201 | 0.03199 | 27714.1 |
| 956626 | 2026-02-28 04:00:00 | 0.03211 | 0.0321 | 0.03211 | 0.0321 | 13853.2 |
| 959075 | 2026-02-28 08:00:00 | 0.03262 | 0.0326 | 0.03261 | 0.0326 | 22174.34 |
| 960799 | 2026-02-28 12:00:00 | 0.03346 | 0.03262 | 0.03271 | 0.0334 | 3978517.58 |
| 960800 | 2026-02-28 16:00:00 | 0.0336 | 0.03314 | 0.0334 | 0.03336 | 2919430.53 |
| 960801 | 2026-02-28 20:00:00 | 0.03347 | 0.03313 | 0.03336 | 0.03343 | 1955027.15 |
| 960802 | 2026-03-01 00:00:00 | 0.03363 | 0.03334 | 0.03343 | 0.03357 | 3004560.29 |
| 960803 | 2026-03-01 04:00:00 | 0.03374 | 0.03338 | 0.03357 | 0.03358 | 2039100.35 |
| 960804 | 2026-03-01 08:00:00 | 0.03365 | 0.03333 | 0.03358 | 0.03358 | 923472.41 |
| 960805 | 2026-03-01 12:00:00 | 0.03381 | 0.03326 | 0.03358 | 0.03376 | 1691158.56 |
| 960806 | 2026-03-01 16:00:00 | 0.03381 | 0.03371 | 0.03376 | 0.03378 | 674486.98 |
| 960807 | 2026-03-01 20:00:00 | 0.03405 | 0.03352 | 0.03378 | 0.03384 | 1135966.8 |
| 960808 | 2026-03-02 00:00:00 | 0.03393 | 0.03378 | 0.03384 | 0.03389 | 70833.07 |
| 960809 | 2026-03-02 04:00:00 | 0.03454 | 0.03373 | 0.03389 | 0.03436 | 1220515.52 |
| 960810 | 2026-03-02 08:00:00 | 0.03446 | 0.03434 | 0.03436 | 0.03446 | 557002.3 |
| 962211 | 2026-03-02 12:00:00 | 0.03358 | 0.03358 | 0.03358 | 0.03358 | 0.0 |
| 963820 | 2026-03-02 16:00:00 | 0.03379 | 0.03371 | 0.03372 | 0.03374 | 27705.1 |
| 965437 | 2026-03-02 20:00:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 967062 | 2026-03-03 00:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 968695 | 2026-03-03 04:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 970336 | 2026-03-03 08:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 971985 | 2026-03-03 12:00:00 | 0.03405 | 0.03394 | 0.03402 | 0.034 | 49291.12 |
| 973642 | 2026-03-03 16:00:00 | 0.0344 | 0.03407 | 0.0341 | 0.03424 | 79035.4 |
| 975307 | 2026-03-03 20:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 976980 | 2026-03-04 00:00:00 | 0.03335 | 0.03333 | 0.03334 | 0.03334 | 31182.3 |
| 978661 | 2026-03-04 04:00:00 | 0.03333 | 0.0333 | 0.03331 | 0.03333 | 7418.88 |
| 980350 | 2026-03-04 08:00:00 | 0.03335 | 0.03331 | 0.03335 | 0.03333 | 7596.97 |
| 982047 | 2026-03-04 12:00:00 | 0.03342 | 0.03325 | 0.03325 | 0.03341 | 60312.99 |
| 983752 | 2026-03-04 16:00:00 | 0.03357 | 0.03352 | 0.03357 | 0.03355 | 71337.03 |
| 985465 | 2026-03-04 20:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 987186 | 2026-03-05 00:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 988915 | 2026-03-05 04:00:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 990652 | 2026-03-05 08:00:00 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | 0.0 |
| 992397 | 2026-03-05 12:00:00 | 0.03403 | 0.03402 | 0.03402 | 0.03402 | 50286.9 |
| 994150 | 2026-03-05 16:00:00 | 0.03252 | 0.03247 | 0.03248 | 0.03249 | 39186.1 |
| 995911 | 2026-03-05 20:00:00 | 0.03209 | 0.03206 | 0.03209 | 0.03208 | 23973.3 |
| 997680 | 2026-03-06 00:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 999457 | 2026-03-06 04:00:00 | 0.03035 | 0.03017 | 0.03035 | 0.03024 | 59262.73 |
| 1001242 | 2026-03-06 08:00:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 27210.8 |
| 1003035 | 2026-03-06 12:00:00 | 0.03039 | 0.03024 | 0.03039 | 0.03035 | 53087.62 |
| 1004836 | 2026-03-06 16:00:00 | 0.03034 | 0.03032 | 0.03033 | 0.03033 | 37204.16 |
| 1006645 | 2026-03-06 20:00:00 | 0.0291 | 0.02906 | 0.02909 | 0.02908 | 30780.66 |
| 1008462 | 2026-03-07 00:00:00 | 0.02828 | 0.02825 | 0.02825 | 0.02828 | 24946.5 |
| 1010287 | 2026-03-07 04:00:00 | 0.0267 | 0.02665 | 0.02669 | 0.02669 | 33585.79 |
| 1012120 | 2026-03-07 08:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 1013961 | 2026-03-07 12:00:00 | 0.02593 | 0.02591 | 0.02593 | 0.02593 | 66543.8 |
| 1015810 | 2026-03-07 16:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1017667 | 2026-03-07 20:00:00 | 0.02645 | 0.02644 | 0.02645 | 0.02644 | 40864.0 |
| 1019532 | 2026-03-08 00:00:00 | 0.02652 | 0.02649 | 0.02649 | 0.0265 | 48775.3 |
| 1021405 | 2026-03-08 04:00:00 | 0.02652 | 0.02646 | 0.02648 | 0.02649 | 31049.63 |
| 1023286 | 2026-03-08 08:00:00 | 0.02646 | 0.02643 | 0.02644 | 0.02644 | 49577.2 |
| 1025175 | 2026-03-08 12:00:00 | 0.02664 | 0.0264 | 0.02656 | 0.02664 | 43367.62 |
| 1027072 | 2026-03-08 16:00:00 | 0.02663 | 0.02659 | 0.02661 | 0.02659 | 34403.4 |
| 1028977 | 2026-03-08 20:00:00 | 0.02665 | 0.02662 | 0.02662 | 0.02663 | 37274.55 |
| 1030890 | 2026-03-09 00:00:00 | 0.02665 | 0.02663 | 0.02665 | 0.02665 | 16457.9 |
| 1032811 | 2026-03-09 04:00:00 | 0.02678 | 0.02675 | 0.02678 | 0.02678 | 34322.2 |
| 1034740 | 2026-03-09 08:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 35324.0 |
| 1036677 | 2026-03-09 12:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1038622 | 2026-03-09 16:00:00 | 0.02694 | 0.02692 | 0.02692 | 0.02694 | 32782.0 |
| 1040575 | 2026-03-09 20:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 1042536 | 2026-03-10 00:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1044505 | 2026-03-10 04:00:00 | 0.02735 | 0.02729 | 0.0273 | 0.02729 | 22221.5 |
| 1046482 | 2026-03-10 08:00:00 | 0.0283 | 0.02829 | 0.0283 | 0.02829 | 26551.1 |
| 1048467 | 2026-03-10 12:00:00 | 0.02858 | 0.02817 | 0.02849 | 0.02828 | 59952.65 |
| 1050460 | 2026-03-10 16:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 1052461 | 2026-03-10 20:00:00 | 0.02721 | 0.0272 | 0.02721 | 0.0272 | 52695.3 |
| 1054470 | 2026-03-11 00:00:00 | 0.02722 | 0.02721 | 0.02722 | 0.02722 | 21295.0 |
| 1056487 | 2026-03-11 04:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1058512 | 2026-03-11 08:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1060545 | 2026-03-11 12:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1062586 | 2026-03-11 16:00:00 | 0.02738 | 0.02736 | 0.02737 | 0.02736 | 22545.38 |
| 1064635 | 2026-03-11 20:00:00 | 0.02738 | 0.02737 | 0.02737 | 0.02738 | 50.0 |
| 1066692 | 2026-03-12 00:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1068757 | 2026-03-12 04:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1070830 | 2026-03-12 08:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1072911 | 2026-03-12 12:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 1075000 | 2026-03-12 16:00:00 | 0.02778 | 0.02777 | 0.02777 | 0.02778 | 37833.5 |
| 1077097 | 2026-03-12 20:00:00 | 0.02805 | 0.02796 | 0.02801 | 0.02803 | 44284.54 |
| 1079202 | 2026-03-13 00:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 1081315 | 2026-03-13 04:00:00 | 0.02827 | 0.02821 | 0.02826 | 0.02824 | 23020.5 |
| 1083436 | 2026-03-13 08:00:00 | 0.02765 | 0.02758 | 0.02758 | 0.02759 | 28473.2 |
| 1085565 | 2026-03-13 12:00:00 | 0.02759 | 0.02757 | 0.02757 | 0.02758 | 25530.0 |
| 1087702 | 2026-03-13 16:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 1089847 | 2026-03-13 20:00:00 | 0.02722 | 0.02721 | 0.02721 | 0.02722 | 67.57 |
| 1092000 | 2026-03-14 00:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1094161 | 2026-03-14 04:00:00 | 0.027 | 0.02699 | 0.02699 | 0.027 | 6552.51 |
| 1096330 | 2026-03-14 08:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1098507 | 2026-03-14 12:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1100692 | 2026-03-14 16:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1102885 | 2026-03-14 20:00:00 | 0.02708 | 0.02706 | 0.02706 | 0.02708 | 8332.02 |
| 1105086 | 2026-03-15 00:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1107295 | 2026-03-15 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1109512 | 2026-03-15 08:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 1111737 | 2026-03-15 12:00:00 | 0.02712 | 0.0271 | 0.0271 | 0.02712 | 2102.56 |
| 1113970 | 2026-03-15 16:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1116211 | 2026-03-15 20:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1118460 | 2026-03-16 00:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1120717 | 2026-03-16 04:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1122982 | 2026-03-16 08:00:00 | 0.02714 | 0.02714 | 0.02714 | 0.02714 | 0.0 |
| 1125255 | 2026-03-16 12:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 3739.5 |
| 1127536 | 2026-03-16 16:00:00 | 0.0272 | 0.02716 | 0.02716 | 0.02718 | 19344.08 |
| 1129825 | 2026-03-16 20:00:00 | 0.0277 | 0.02769 | 0.02769 | 0.02769 | 4722.3 |
| 1132122 | 2026-03-17 00:00:00 | 0.02772 | 0.0277 | 0.02771 | 0.02771 | 19237.4 |
| 1134427 | 2026-03-17 04:00:00 | 0.02778 | 0.02767 | 0.02778 | 0.02774 | 3737.49 |
| 1136740 | 2026-03-17 08:00:00 | 0.02788 | 0.02733 | 0.02738 | 0.02764 | 170990.45 |
| 1138721 | 2026-03-17 12:00:00 | 0.0278 | 0.02774 | 0.02777 | 0.02775 | 4525.79 |
| 1140330 | 2026-03-17 16:00:00 | 0.02723 | 0.02721 | 0.02723 | 0.02721 | 66.27 |
| 1141947 | 2026-03-17 20:00:00 | 0.02686 | 0.02685 | 0.02686 | 0.02685 | 849.2 |
| 1143572 | 2026-03-18 00:00:00 | 0.02688 | 0.0268 | 0.0268 | 0.02687 | 1961.24 |
| 1145205 | 2026-03-18 04:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 1146846 | 2026-03-18 08:00:00 | 0.02727 | 0.02718 | 0.02718 | 0.02727 | 5837.01 |
| 1148495 | 2026-03-18 12:00:00 | 0.02724 | 0.02714 | 0.02724 | 0.02719 | 6656.97 |
| 1150152 | 2026-03-18 16:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1151817 | 2026-03-18 20:00:00 | 0.02742 | 0.02741 | 0.02741 | 0.02741 | 802.68 |
| 1153490 | 2026-03-19 00:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 1231.33 |
| 1155171 | 2026-03-19 04:00:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 1156860 | 2026-03-19 08:00:00 | 0.02738 | 0.02737 | 0.02737 | 0.02737 | 584.5 |
| 1158557 | 2026-03-19 12:00:00 | 0.02749 | 0.02745 | 0.02746 | 0.02749 | 1632.99 |
| 1160262 | 2026-03-19 16:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1161975 | 2026-03-19 20:00:00 | 0.02745 | 0.02744 | 0.02745 | 0.02744 | 655.87 |
| 1163696 | 2026-03-20 00:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1165425 | 2026-03-20 04:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1167162 | 2026-03-20 08:00:00 | 0.0272 | 0.02718 | 0.02719 | 0.0272 | 1537.15 |
| 1168907 | 2026-03-20 12:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1170660 | 2026-03-20 16:00:00 | 0.02709 | 0.02708 | 0.02709 | 0.02709 | 2288.79 |
| 1172421 | 2026-03-20 20:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 1174190 | 2026-03-21 00:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1175967 | 2026-03-21 04:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 1177752 | 2026-03-21 08:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |
| 1179545 | 2026-03-21 12:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1181346 | 2026-03-21 16:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1183155 | 2026-03-21 20:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1184972 | 2026-03-22 00:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1186797 | 2026-03-22 04:00:00 | 0.02713 | 0.02711 | 0.02711 | 0.02712 | 663.86 |
| 1188630 | 2026-03-22 08:00:00 | 0.027 | 0.02698 | 0.027 | 0.02698 | 889.27 |
| 1190471 | 2026-03-22 12:00:00 | 0.02708 | 0.02699 | 0.02699 | 0.02705 | 972.31 |
| 1192320 | 2026-03-22 16:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1194177 | 2026-03-22 20:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 1196042 | 2026-03-23 00:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 1197915 | 2026-03-23 04:00:00 | 0.02677 | 0.02674 | 0.02677 | 0.02674 | 1727.4 |
| 1199796 | 2026-03-23 08:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 1201685 | 2026-03-23 12:00:00 | 0.02688 | 0.02685 | 0.02686 | 0.02686 | 3850.1 |
| 1203582 | 2026-03-23 16:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 299.4 |
| 1205487 | 2026-03-23 20:00:00 | 0.0265 | 0.02649 | 0.02649 | 0.0265 | 3298.1 |
| 1207400 | 2026-03-24 00:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 1209321 | 2026-03-24 04:00:00 | 0.02672 | 0.0267 | 0.0267 | 0.02672 | 1629.0 |
| 1211250 | 2026-03-24 08:00:00 | 0.02679 | 0.02677 | 0.02678 | 0.02678 | 8059.7 |
| 1213093 | 2026-03-24 12:00:00 | 0.02545 | 0.02496 | 0.02543 | 0.02523 | 176786.19 |
| 1214702 | 2026-03-24 16:00:00 | 0.02295 | 0.02287 | 0.02287 | 0.02288 | 12851.45 |
| 1216319 | 2026-03-24 20:00:00 | 0.02267 | 0.02259 | 0.02259 | 0.02262 | 7404.3 |
| 1217944 | 2026-03-25 00:00:00 | 0.02306 | 0.02304 | 0.02306 | 0.02305 | 31041.45 |
| 1219577 | 2026-03-25 04:00:00 | 0.02306 | 0.023 | 0.02301 | 0.02304 | 7398.46 |
| 1221218 | 2026-03-25 08:00:00 | 0.02302 | 0.023 | 0.023 | 0.023 | 6493.77 |
| 1222867 | 2026-03-25 12:00:00 | 0.02269 | 0.02262 | 0.02266 | 0.02264 | 9618.9 |
| 1224524 | 2026-03-25 16:00:00 | 0.02229 | 0.02223 | 0.02223 | 0.02224 | 19255.61 |
| 1226189 | 2026-03-25 20:00:00 | 0.02153 | 0.02141 | 0.02153 | 0.02145 | 2189.84 |
| 1227862 | 2026-03-26 00:00:00 | 0.0206 | 0.02056 | 0.02056 | 0.02056 | 1174.23 |
| 1229543 | 2026-03-26 04:00:00 | 0.02081 | 0.02075 | 0.02077 | 0.02075 | 1876.51 |
| 1231232 | 2026-03-26 08:00:00 | 0.02085 | 0.02082 | 0.02083 | 0.02083 | 6748.52 |
| 1232929 | 2026-03-26 12:00:00 | 0.02089 | 0.02083 | 0.02083 | 0.02086 | 22246.97 |
| 1234634 | 2026-03-26 16:00:00 | 0.02107 | 0.02093 | 0.02106 | 0.02093 | 3200.27 |
| 1236347 | 2026-03-26 20:00:00 | 0.02096 | 0.02093 | 0.02096 | 0.02093 | 286.56 |
| 1238068 | 2026-03-27 00:00:00 | 0.02122 | 0.02119 | 0.02122 | 0.02119 | 10335.0 |
| 1239797 | 2026-03-27 04:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 1241534 | 2026-03-27 08:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01902 | 4198.03 |
| 1243279 | 2026-03-27 12:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 1245032 | 2026-03-27 16:00:00 | 0.0204 | 0.02015 | 0.0204 | 0.0202 | 18378.95 |
| 1246793 | 2026-03-27 20:00:00 | 0.02511 | 0.02471 | 0.02511 | 0.02471 | 12637.2 |
| 1248562 | 2026-03-28 00:00:00 | 0.02521 | 0.02517 | 0.02518 | 0.02521 | 15519.1 |
| 1250339 | 2026-03-28 04:00:00 | 0.02752 | 0.02593 | 0.02704 | 0.0264 | 34175.94 |
| 1252124 | 2026-03-28 08:00:00 | 0.02526 | 0.02497 | 0.02505 | 0.02526 | 41458.05 |
| 1253917 | 2026-03-28 12:00:00 | 0.02588 | 0.02569 | 0.02583 | 0.0257 | 41413.85 |
| 1255718 | 2026-03-28 16:00:00 | 0.02688 | 0.02684 | 0.02687 | 0.02687 | 13716.92 |
| 1257527 | 2026-03-28 20:00:00 | 0.0273 | 0.02726 | 0.02727 | 0.02729 | 7712.27 |
| 1259344 | 2026-03-29 00:00:00 | 0.0277 | 0.02755 | 0.02755 | 0.02765 | 124623.92 |
| 1261169 | 2026-03-29 04:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 2625.12 |
| 1263002 | 2026-03-29 08:00:00 | 0.02831 | 0.02828 | 0.02831 | 0.0283 | 7197.73 |
| 1264843 | 2026-03-29 12:00:00 | 0.02836 | 0.02831 | 0.02836 | 0.02835 | 12434.23 |
| 1266692 | 2026-03-29 16:00:00 | 0.02886 | 0.02884 | 0.02886 | 0.02884 | 3272.85 |
| 1268549 | 2026-03-29 20:00:00 | 0.02935 | 0.02931 | 0.02931 | 0.02933 | 35297.0 |
| 1270414 | 2026-03-30 00:00:00 | 0.02948 | 0.02947 | 0.02947 | 0.02948 | 9579.51 |
| 1272287 | 2026-03-30 04:00:00 | 0.02968 | 0.02967 | 0.02967 | 0.02968 | 8445.66 |
| 1274168 | 2026-03-30 08:00:00 | 0.03019 | 0.03014 | 0.03016 | 0.03016 | 25705.29 |
| 1276057 | 2026-03-30 12:00:00 | 0.03021 | 0.03015 | 0.03017 | 0.0302 | 23784.7 |
| 1277954 | 2026-03-30 16:00:00 | 0.03016 | 0.03012 | 0.03016 | 0.03012 | 12827.05 |
| 1279383 | 2026-03-30 20:00:00 | 0.02995 | 0.02993 | 0.02993 | 0.02995 | 13581.15 |
| 1281296 | 2026-03-31 00:00:00 | 0.03001 | 0.02989 | 0.02989 | 0.02989 | 22855.12 |
| 1283217 | 2026-03-31 04:00:00 | 0.02979 | 0.0297 | 0.02971 | 0.02976 | 24431.24 |
| 1285146 | 2026-03-31 08:00:00 | 0.02995 | 0.02986 | 0.02986 | 0.02988 | 39879.09 |
| 1287083 | 2026-03-31 12:00:00 | 0.02783 | 0.02759 | 0.02771 | 0.02759 | 20913.26 |
| 1289028 | 2026-03-31 16:00:00 | 0.02719 | 0.02699 | 0.02711 | 0.02705 | 17693.59 |
| 1290981 | 2026-03-31 20:00:00 | 0.02732 | 0.02692 | 0.02722 | 0.02695 | 30332.4 |
| 1292942 | 2026-04-01 00:00:00 | 0.02648 | 0.02643 | 0.02643 | 0.02645 | 24410.93 |
| 1294911 | 2026-04-01 04:00:00 | 0.02704 | 0.02699 | 0.02699 | 0.02704 | 243.1 |
| 1296888 | 2026-04-01 08:00:00 | 0.02805 | 0.02795 | 0.02799 | 0.02795 | 33427.09 |
| 1298873 | 2026-04-01 12:00:00 | 0.03167 | 0.03162 | 0.03166 | 0.03167 | 2619.39 |
| 1300866 | 2026-04-01 16:00:00 | 0.03164 | 0.03162 | 0.03163 | 0.03164 | 4578.88 |
| 1302867 | 2026-04-01 20:00:00 | 0.03185 | 0.03174 | 0.03174 | 0.03185 | 3292.28 |
| 1304876 | 2026-04-02 00:00:00 | 0.03182 | 0.0318 | 0.0318 | 0.03181 | 4301.48 |
| 1306893 | 2026-04-02 04:00:00 | 0.032 | 0.03196 | 0.032 | 0.03196 | 2263.65 |
| 1308918 | 2026-04-02 08:00:00 | 0.03096 | 0.03093 | 0.03093 | 0.03095 | 2474.3 |
| 1310951 | 2026-04-02 12:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 1441.5 |
| 1312992 | 2026-04-02 16:00:00 | 0.03091 | 0.0309 | 0.0309 | 0.0309 | 2342.6 |
| 1315041 | 2026-04-02 20:00:00 | 0.03096 | 0.03094 | 0.03095 | 0.03096 | 1434.5 |
| 1317098 | 2026-04-03 00:00:00 | 0.03116 | 0.03114 | 0.03115 | 0.03115 | 2112.4 |
| 1319163 | 2026-04-03 04:00:00 | 0.03067 | 0.03059 | 0.03067 | 0.03059 | 3752.9 |
| 1321236 | 2026-04-03 08:00:00 | 0.03056 | 0.03055 | 0.03055 | 0.03056 | 2922.2 |
| 1323317 | 2026-04-03 12:00:00 | 0.03067 | 0.03064 | 0.03064 | 0.03064 | 5743.15 |
| 1325406 | 2026-04-03 16:00:00 | 0.03002 | 0.02999 | 0.03001 | 0.03001 | 2943.95 |
| 1327503 | 2026-04-03 20:00:00 | 0.02906 | 0.02902 | 0.02904 | 0.02902 | 2660.1 |
| 1329608 | 2026-04-04 00:00:00 | 0.02886 | 0.02873 | 0.02881 | 0.02873 | 11044.41 |
| 1331721 | 2026-04-04 04:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 1333842 | 2026-04-04 08:00:00 | 0.02793 | 0.02786 | 0.02791 | 0.02786 | 716.98 |
| 1335971 | 2026-04-04 12:00:00 | 0.02784 | 0.02781 | 0.02784 | 0.02781 | 194.53 |
| 1338108 | 2026-04-04 16:00:00 | 0.02738 | 0.0273 | 0.02738 | 0.0273 | 3465.97 |
| 1340253 | 2026-04-04 20:00:00 | 0.0274 | 0.02737 | 0.02737 | 0.02738 | 2394.7 |
| 1342406 | 2026-04-05 00:00:00 | 0.02736 | 0.02729 | 0.02736 | 0.02729 | 568.99 |
| 1344567 | 2026-04-05 04:00:00 | 0.02691 | 0.02687 | 0.02687 | 0.02691 | 387.22 |
| 1346736 | 2026-04-05 08:00:00 | 0.0272 | 0.02707 | 0.0272 | 0.02707 | 3716.01 |
| 1348913 | 2026-04-05 12:00:00 | 0.02617 | 0.02597 | 0.02617 | 0.02597 | 1037.22 |
| 1351098 | 2026-04-05 16:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1353291 | 2026-04-05 20:00:00 | 0.02627 | 0.02611 | 0.02627 | 0.02614 | 12187.33 |
| 1355492 | 2026-04-06 00:00:00 | 0.02631 | 0.02627 | 0.0263 | 0.0263 | 5532.31 |
| 1357701 | 2026-04-06 04:00:00 | 0.02625 | 0.02617 | 0.02625 | 0.02624 | 1530.81 |
| 1359918 | 2026-04-06 08:00:00 | 0.02657 | 0.02652 | 0.02652 | 0.02654 | 1842.85 |
| 1362143 | 2026-04-06 12:00:00 | 0.02657 | 0.02652 | 0.02652 | 0.02656 | 2677.9 |
| 1364376 | 2026-04-06 16:00:00 | 0.02656 | 0.02649 | 0.02653 | 0.02649 | 3726.89 |
| 1366617 | 2026-04-06 20:00:00 | 0.02689 | 0.02688 | 0.02688 | 0.02689 | 2380.6 |
| 1368866 | 2026-04-07 00:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1371123 | 2026-04-07 04:00:00 | 0.02503 | 0.02499 | 0.02499 | 0.02499 | 2140.36 |
| 1373388 | 2026-04-07 08:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1375661 | 2026-04-07 12:00:00 | 0.02505 | 0.02483 | 0.02505 | 0.02486 | 6150.42 |
| 1377942 | 2026-04-07 16:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1380231 | 2026-04-07 20:00:00 | 0.02126 | 0.02125 | 0.02125 | 0.02126 | 6337.8 |
| 1382528 | 2026-04-08 00:00:00 | 0.02171 | 0.02166 | 0.02166 | 0.02171 | 3178.13 |
| 1384833 | 2026-04-08 04:00:00 | 0.02156 | 0.02152 | 0.02156 | 0.02152 | 77.97 |
| 1387146 | 2026-04-08 08:00:00 | 0.02198 | 0.02192 | 0.02198 | 0.02192 | 257.74 |
| 1389467 | 2026-04-08 12:00:00 | 0.0218 | 0.02179 | 0.02179 | 0.0218 | 1000.0 |
| 1391796 | 2026-04-08 16:00:00 | 0.02184 | 0.02181 | 0.02183 | 0.02182 | 3200.31 |
| 1394133 | 2026-04-08 20:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1396478 | 2026-04-09 00:00:00 | 0.02253 | 0.02249 | 0.02251 | 0.02253 | 2923.2 |
| 1398831 | 2026-04-09 04:00:00 | 0.02205 | 0.02192 | 0.02192 | 0.02205 | 4792.18 |
| 1401192 | 2026-04-09 08:00:00 | 0.02199 | 0.02197 | 0.02198 | 0.02197 | 4678.4 |
| 1403561 | 2026-04-09 12:00:00 | 0.02195 | 0.02187 | 0.02195 | 0.02187 | 8340.2 |