Chart from GAIB_USDT_4h_history
Data from GAIB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 129623 | 2025-12-20 08:00:00 | 0.03853 | 0.03849 | 0.0385 | 0.03853 | 8132.7 |
| 131112 | 2025-12-20 12:00:00 | 0.03968 | 0.03961 | 0.03966 | 0.03966 | 18183.8 |
| 132609 | 2025-12-20 16:00:00 | 0.04177 | 0.0416 | 0.04177 | 0.04162 | 10419.28 |
| 134114 | 2025-12-20 20:00:00 | 0.04191 | 0.04183 | 0.04183 | 0.04191 | 17101.47 |
| 135627 | 2025-12-21 00:00:00 | 0.0431 | 0.04292 | 0.04298 | 0.04298 | 16479.99 |
| 137148 | 2025-12-21 04:00:00 | 0.04277 | 0.04268 | 0.04268 | 0.04272 | 8434.2 |
| 138677 | 2025-12-21 08:00:00 | 0.04289 | 0.04279 | 0.04289 | 0.04279 | 8435.9 |
| 140214 | 2025-12-21 12:00:00 | 0.0433 | 0.04319 | 0.04329 | 0.04327 | 9081.54 |
| 141759 | 2025-12-21 16:00:00 | 0.04169 | 0.04158 | 0.04169 | 0.04158 | 7490.3 |
| 143312 | 2025-12-21 20:00:00 | 0.04039 | 0.04034 | 0.04038 | 0.04034 | 8101.1 |
| 144873 | 2025-12-22 00:00:00 | 0.03993 | 0.0394 | 0.03947 | 0.03993 | 13248.85 |
| 146442 | 2025-12-22 04:00:00 | 0.03956 | 0.0395 | 0.03953 | 0.0395 | 7345.0 |
| 148019 | 2025-12-22 08:00:00 | 0.03747 | 0.03736 | 0.03739 | 0.03745 | 19456.6 |
| 149604 | 2025-12-22 12:00:00 | 0.03864 | 0.03826 | 0.03862 | 0.03833 | 38597.73 |
| 151197 | 2025-12-22 16:00:00 | 0.03871 | 0.03857 | 0.03862 | 0.03858 | 13165.01 |
| 152798 | 2025-12-22 20:00:00 | 0.03644 | 0.03639 | 0.03641 | 0.03639 | 13858.3 |
| 154407 | 2025-12-23 00:00:00 | 0.03487 | 0.0347 | 0.03477 | 0.03473 | 23902.05 |
| 156024 | 2025-12-23 04:00:00 | 0.0348 | 0.03475 | 0.0348 | 0.03475 | 9137.0 |
| 157649 | 2025-12-23 08:00:00 | 0.03508 | 0.03498 | 0.03507 | 0.03506 | 10380.54 |
| 159282 | 2025-12-23 12:00:00 | 0.03506 | 0.03499 | 0.03503 | 0.03506 | 11687.6 |
| 160923 | 2025-12-23 16:00:00 | 0.03383 | 0.03372 | 0.03372 | 0.03378 | 7921.8 |
| 162572 | 2025-12-23 20:00:00 | 0.03432 | 0.03431 | 0.03431 | 0.03431 | 9299.2 |
| 164229 | 2025-12-24 00:00:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 6273.9 |
| 165894 | 2025-12-24 04:00:00 | 0.03501 | 0.03498 | 0.03498 | 0.03501 | 7567.1 |
| 167567 | 2025-12-24 08:00:00 | 0.03481 | 0.03477 | 0.03477 | 0.03479 | 11153.8 |
| 169248 | 2025-12-24 12:00:00 | 0.03476 | 0.0347 | 0.03473 | 0.03474 | 8561.03 |
| 170937 | 2025-12-24 16:00:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 172634 | 2025-12-24 20:00:00 | 0.03382 | 0.03377 | 0.0338 | 0.03382 | 11254.49 |
| 174339 | 2025-12-25 00:00:00 | 0.03389 | 0.03379 | 0.03389 | 0.03385 | 27663.93 |
| 176052 | 2025-12-25 04:00:00 | 0.0339 | 0.03383 | 0.0339 | 0.03386 | 16261.05 |
| 177773 | 2025-12-25 08:00:00 | 0.03378 | 0.03376 | 0.03376 | 0.03376 | 7959.9 |
| 179502 | 2025-12-25 12:00:00 | 0.03342 | 0.0334 | 0.0334 | 0.03341 | 12431.8 |
| 181239 | 2025-12-25 16:00:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 182984 | 2025-12-25 20:00:00 | 0.03337 | 0.03336 | 0.03336 | 0.03337 | 9290.7 |
| 184737 | 2025-12-26 00:00:00 | 0.03281 | 0.03279 | 0.0328 | 0.03279 | 9452.3 |
| 186498 | 2025-12-26 04:00:00 | 0.03318 | 0.03315 | 0.03315 | 0.03317 | 9103.2 |
| 188267 | 2025-12-26 08:00:00 | 0.03304 | 0.03294 | 0.03304 | 0.03294 | 18098.85 |
| 190044 | 2025-12-26 12:00:00 | 0.03355 | 0.03345 | 0.03352 | 0.03348 | 25870.81 |
| 191829 | 2025-12-26 16:00:00 | 0.03278 | 0.03277 | 0.03278 | 0.03277 | 5101.6 |
| 193622 | 2025-12-26 20:00:00 | 0.03284 | 0.0328 | 0.03284 | 0.03282 | 11021.93 |
| 195423 | 2025-12-27 00:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 197232 | 2025-12-27 04:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 199049 | 2025-12-27 08:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 200874 | 2025-12-27 12:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 202707 | 2025-12-27 16:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 204548 | 2025-12-27 20:00:00 | 0.03306 | 0.03305 | 0.03305 | 0.03306 | 6727.5 |
| 206397 | 2025-12-28 00:00:00 | 0.03293 | 0.03291 | 0.03293 | 0.03291 | 16905.18 |
| 208254 | 2025-12-28 04:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 5693.5 |
| 210119 | 2025-12-28 08:00:00 | 0.03244 | 0.0324 | 0.03241 | 0.0324 | 14363.9 |
| 211992 | 2025-12-28 12:00:00 | 0.033 | 0.03297 | 0.03297 | 0.03298 | 14044.23 |
| 213873 | 2025-12-28 16:00:00 | 0.03326 | 0.03325 | 0.03326 | 0.03325 | 7950.7 |
| 215762 | 2025-12-28 20:00:00 | 0.03305 | 0.03303 | 0.03303 | 0.03304 | 9302.24 |
| 217659 | 2025-12-29 00:00:00 | 0.03309 | 0.03309 | 0.03309 | 0.03309 | 0.0 |
| 219564 | 2025-12-29 04:00:00 | 0.03274 | 0.03269 | 0.03273 | 0.03274 | 11726.72 |
| 221477 | 2025-12-29 08:00:00 | 0.03249 | 0.03246 | 0.03247 | 0.03248 | 8563.1 |
| 223398 | 2025-12-29 12:00:00 | 0.03209 | 0.03207 | 0.03207 | 0.03209 | 16551.5 |
| 225327 | 2025-12-29 16:00:00 | 0.03153 | 0.03147 | 0.03147 | 0.03153 | 9789.98 |
| 227264 | 2025-12-29 20:00:00 | 0.03109 | 0.03103 | 0.03105 | 0.03103 | 9897.16 |
| 229209 | 2025-12-30 00:00:00 | 0.03011 | 0.03007 | 0.0301 | 0.03009 | 20769.3 |
| 231162 | 2025-12-30 04:00:00 | 0.03019 | 0.03017 | 0.03018 | 0.03018 | 10046.6 |
| 233123 | 2025-12-30 08:00:00 | 0.03025 | 0.03022 | 0.03024 | 0.03022 | 11684.5 |
| 235092 | 2025-12-30 12:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 237069 | 2025-12-30 16:00:00 | 0.0301 | 0.03001 | 0.03002 | 0.03005 | 22391.61 |
| 239054 | 2025-12-30 20:00:00 | 0.03175 | 0.03171 | 0.03173 | 0.03173 | 14230.42 |
| 241047 | 2025-12-31 00:00:00 | 0.0315 | 0.03146 | 0.03149 | 0.03146 | 9871.04 |
| 243048 | 2025-12-31 04:00:00 | 0.03169 | 0.03165 | 0.03168 | 0.03169 | 8333.99 |
| 245057 | 2025-12-31 08:00:00 | 0.02984 | 0.02982 | 0.02983 | 0.02983 | 7238.6 |
| 247074 | 2025-12-31 12:00:00 | 0.02839 | 0.02838 | 0.02838 | 0.02839 | 9017.8 |
| 249099 | 2025-12-31 16:00:00 | 0.02808 | 0.02806 | 0.02806 | 0.02808 | 9375.0 |
| 251132 | 2025-12-31 20:00:00 | 0.02905 | 0.02903 | 0.02903 | 0.02904 | 13908.78 |
| 253173 | 2026-01-01 00:00:00 | 0.02779 | 0.02762 | 0.02775 | 0.02762 | 23280.33 |
| 255222 | 2026-01-01 04:00:00 | 0.02815 | 0.02812 | 0.02812 | 0.02815 | 9382.4 |
| 257279 | 2026-01-01 08:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 259344 | 2026-01-01 12:00:00 | 0.02701 | 0.02699 | 0.02699 | 0.02701 | 9630.3 |
| 261417 | 2026-01-01 16:00:00 | 0.02729 | 0.02726 | 0.02726 | 0.02727 | 9486.2 |
| 263498 | 2026-01-01 20:00:00 | 0.02737 | 0.02736 | 0.02736 | 0.02737 | 6910.3 |
| 265587 | 2026-01-02 00:00:00 | 0.02749 | 0.02747 | 0.02747 | 0.02748 | 19940.4 |
| 267684 | 2026-01-02 04:00:00 | 0.02772 | 0.02771 | 0.02772 | 0.02771 | 9642.2 |
| 269789 | 2026-01-02 08:00:00 | 0.02767 | 0.02762 | 0.02767 | 0.02762 | 14247.24 |
| 271902 | 2026-01-02 12:00:00 | 0.02575 | 0.0255 | 0.02575 | 0.0255 | 11404.67 |
| 274023 | 2026-01-02 16:00:00 | 0.02592 | 0.0259 | 0.02591 | 0.02592 | 10268.62 |
| 276152 | 2026-01-02 20:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 278289 | 2026-01-03 00:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 280434 | 2026-01-03 04:00:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 282587 | 2026-01-03 08:00:00 | 0.02626 | 0.02623 | 0.02623 | 0.02626 | 124.38 |
| 284748 | 2026-01-03 12:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 0.0 |
| 286917 | 2026-01-03 16:00:00 | 0.02556 | 0.02554 | 0.02555 | 0.02554 | 3127.06 |
| 289094 | 2026-01-03 20:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 291279 | 2026-01-04 00:00:00 | 0.02538 | 0.02536 | 0.02537 | 0.02537 | 21339.6 |
| 293472 | 2026-01-04 04:00:00 | 0.02521 | 0.0252 | 0.02521 | 0.0252 | 10315.3 |
| 295673 | 2026-01-04 08:00:00 | 0.02527 | 0.02525 | 0.02526 | 0.02526 | 22036.02 |
| 297882 | 2026-01-04 12:00:00 | 0.02535 | 0.02532 | 0.02532 | 0.02535 | 3234.7 |
| 300099 | 2026-01-04 16:00:00 | 0.0249 | 0.02489 | 0.0249 | 0.02489 | 10619.1 |
| 302324 | 2026-01-04 20:00:00 | 0.02501 | 0.02492 | 0.02501 | 0.02492 | 12208.1 |
| 304557 | 2026-01-05 00:00:00 | 0.02494 | 0.02492 | 0.02493 | 0.02494 | 11234.65 |
| 306798 | 2026-01-05 04:00:00 | 0.02395 | 0.02391 | 0.02393 | 0.02395 | 12469.74 |
| 309047 | 2026-01-05 08:00:00 | 0.02403 | 0.02402 | 0.02403 | 0.02402 | 10454.9 |
| 311304 | 2026-01-05 12:00:00 | 0.02463 | 0.02458 | 0.0246 | 0.02463 | 22135.93 |
| 313569 | 2026-01-05 16:00:00 | 0.02379 | 0.02377 | 0.02377 | 0.02379 | 10760.8 |
| 315842 | 2026-01-05 20:00:00 | 0.02437 | 0.02428 | 0.0243 | 0.02435 | 20854.65 |
| 318123 | 2026-01-06 00:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 320412 | 2026-01-06 04:00:00 | 0.02395 | 0.02389 | 0.02392 | 0.02389 | 11357.99 |
| 322709 | 2026-01-06 08:00:00 | 0.02447 | 0.02442 | 0.02442 | 0.02447 | 12719.13 |
| 325014 | 2026-01-06 12:00:00 | 0.02375 | 0.02374 | 0.02375 | 0.02375 | 14504.7 |
| 327038 | 2026-01-06 16:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 329359 | 2026-01-06 20:00:00 | 0.02281 | 0.02278 | 0.02281 | 0.0228 | 14837.95 |
| 331688 | 2026-01-07 00:00:00 | 0.02495 | 0.02492 | 0.02494 | 0.02492 | 11889.57 |
| 334025 | 2026-01-07 04:00:00 | 0.02412 | 0.02406 | 0.02406 | 0.02412 | 12921.8 |
| 336370 | 2026-01-07 08:00:00 | 0.02326 | 0.02319 | 0.02321 | 0.02326 | 9572.69 |
| 338723 | 2026-01-07 12:00:00 | 0.02356 | 0.02351 | 0.02351 | 0.02356 | 17932.0 |
| 341084 | 2026-01-07 16:00:00 | 0.02249 | 0.02244 | 0.02244 | 0.02246 | 16583.22 |
| 343453 | 2026-01-07 20:00:00 | 0.02304 | 0.02291 | 0.02303 | 0.02304 | 29080.81 |
| 345830 | 2026-01-08 00:00:00 | 0.0226 | 0.02259 | 0.02259 | 0.02259 | 15841.9 |
| 348215 | 2026-01-08 04:00:00 | 0.02234 | 0.02217 | 0.02228 | 0.02231 | 14173.66 |
| 350608 | 2026-01-08 08:00:00 | 0.02265 | 0.02263 | 0.02263 | 0.02263 | 3499.33 |
| 353009 | 2026-01-08 12:00:00 | 0.02261 | 0.02257 | 0.0226 | 0.0226 | 12039.0 |
| 355418 | 2026-01-08 16:00:00 | 0.02484 | 0.0248 | 0.02484 | 0.02484 | 10765.6 |
| 357835 | 2026-01-08 20:00:00 | 0.02328 | 0.02321 | 0.02326 | 0.02328 | 18906.2 |
| 360260 | 2026-01-09 00:00:00 | 0.02605 | 0.02565 | 0.02605 | 0.02566 | 114101.78 |
| 362693 | 2026-01-09 04:00:00 | 0.02516 | 0.02509 | 0.02509 | 0.02514 | 10856.8 |
| 364829 | 2026-01-09 08:00:00 | 0.0253 | 0.02514 | 0.02528 | 0.02516 | 26263.53 |
| 366972 | 2026-01-09 12:00:00 | 0.02497 | 0.02484 | 0.02495 | 0.0249 | 30062.83 |
| 369429 | 2026-01-09 16:00:00 | 0.02362 | 0.0235 | 0.0236 | 0.02358 | 16832.46 |
| 371586 | 2026-01-09 20:00:00 | 0.0236 | 0.02355 | 0.02355 | 0.02355 | 18893.2 |
| 374059 | 2026-01-10 00:00:00 | 0.02357 | 0.02351 | 0.02353 | 0.02354 | 38601.0 |
| 376540 | 2026-01-10 04:00:00 | 0.02488 | 0.02454 | 0.02454 | 0.02474 | 16175.09 |
| 378096 | 2026-01-10 08:00:00 | 0.02467 | 0.02461 | 0.02463 | 0.02461 | 12492.8 |
| 380593 | 2026-01-10 12:00:00 | 0.02493 | 0.02476 | 0.02476 | 0.02493 | 26941.94 |
| 383098 | 2026-01-10 16:00:00 | 0.02528 | 0.02513 | 0.02513 | 0.02517 | 13591.34 |
| 385611 | 2026-01-10 20:00:00 | 0.02557 | 0.02548 | 0.02548 | 0.02557 | 17571.8 |
| 388132 | 2026-01-11 00:00:00 | 0.02457 | 0.02445 | 0.02451 | 0.02449 | 14760.0 |
| 390661 | 2026-01-11 04:00:00 | 0.02418 | 0.02409 | 0.02416 | 0.02418 | 17712.55 |
| 393198 | 2026-01-11 08:00:00 | 0.03806 | 0.03784 | 0.03784 | 0.03793 | 21407.61 |
| 395743 | 2026-01-11 12:00:00 | 0.04175 | 0.04165 | 0.04172 | 0.04165 | 12495.6 |
| 398296 | 2026-01-11 16:00:00 | 0.03852 | 0.03785 | 0.03852 | 0.03801 | 55247.29 |
| 400857 | 2026-01-11 20:00:00 | 0.03724 | 0.03701 | 0.0372 | 0.03715 | 26952.27 |
| 403426 | 2026-01-12 00:00:00 | 0.03915 | 0.03896 | 0.03915 | 0.03896 | 18774.8 |
| 406003 | 2026-01-12 04:00:00 | 0.03932 | 0.03878 | 0.03932 | 0.03891 | 14749.22 |
| 408588 | 2026-01-12 08:00:00 | 0.0401 | 0.03934 | 0.0401 | 0.03934 | 50454.75 |
| 411181 | 2026-01-12 12:00:00 | 0.03736 | 0.03644 | 0.03712 | 0.0369 | 34356.06 |
| 413782 | 2026-01-12 16:00:00 | 0.03664 | 0.03617 | 0.03664 | 0.03632 | 45738.57 |
| 416391 | 2026-01-12 20:00:00 | 0.03226 | 0.03217 | 0.03226 | 0.03222 | 19251.1 |
| 419008 | 2026-01-13 00:00:00 | 0.0324 | 0.03237 | 0.03239 | 0.03239 | 9509.5 |
| 421633 | 2026-01-13 04:00:00 | 0.03124 | 0.0311 | 0.0312 | 0.03118 | 23609.07 |
| 424266 | 2026-01-13 08:00:00 | 0.0295 | 0.02939 | 0.0294 | 0.0295 | 10490.05 |
| 426907 | 2026-01-13 12:00:00 | 0.02843 | 0.02834 | 0.02841 | 0.02839 | 12353.4 |
| 429556 | 2026-01-13 16:00:00 | 0.02912 | 0.02874 | 0.0291 | 0.02874 | 14678.6 |
| 432213 | 2026-01-13 20:00:00 | 0.02888 | 0.02824 | 0.02873 | 0.02824 | 13799.94 |
| 434212 | 2026-01-14 00:00:00 | 0.02938 | 0.02879 | 0.02938 | 0.02899 | 11204.72 |
| 436885 | 2026-01-14 04:00:00 | 0.0296 | 0.02845 | 0.0291 | 0.02918 | 650143.37 |
| 439231 | 2026-01-14 08:00:00 | 0.02929 | 0.02883 | 0.02929 | 0.02911 | 28933.29 |
| 441920 | 2026-01-14 12:00:00 | 0.02946 | 0.02915 | 0.02942 | 0.02929 | 29036.31 |
| 443943 | 2026-01-14 16:00:00 | 0.03358 | 0.03243 | 0.0331 | 0.03243 | 12204.15 |
| 445634 | 2026-01-14 20:00:00 | 0.03228 | 0.03162 | 0.03216 | 0.03208 | 759884.7 |
| 446991 | 2026-01-15 00:00:00 | 0.02935 | 0.0293 | 0.02931 | 0.02932 | 13617.8 |
| 449032 | 2026-01-15 04:00:00 | 0.02962 | 0.02959 | 0.02962 | 0.02959 | 13106.7 |
| 450397 | 2026-01-15 08:00:00 | 0.02819 | 0.02815 | 0.02815 | 0.02816 | 12425.1 |
| 451766 | 2026-01-15 12:00:00 | 0.02788 | 0.02781 | 0.02781 | 0.02787 | 22161.5 |
| 453139 | 2026-01-15 16:00:00 | 0.02609 | 0.02601 | 0.02607 | 0.02605 | 12160.0 |
| 454860 | 2026-01-15 20:00:00 | 0.0255 | 0.02544 | 0.02549 | 0.02548 | 20336.2 |
| 456931 | 2026-01-16 00:00:00 | 0.02637 | 0.0263 | 0.02635 | 0.02635 | 24249.5 |
| 459008 | 2026-01-16 04:00:00 | 0.02596 | 0.02594 | 0.02596 | 0.02594 | 11793.8 |
| 461438 | 2026-01-16 08:00:00 | 0.0294 | 0.0278 | 0.02788 | 0.02894 | 1079397.14 |
| 462831 | 2026-01-16 12:00:00 | 0.0298 | 0.0288 | 0.02886 | 0.0289 | 660220.49 |
| 464228 | 2026-01-16 16:00:00 | 0.03031 | 0.02759 | 0.03003 | 0.02759 | 1706224.32 |
| 465629 | 2026-01-16 20:00:00 | 0.02664 | 0.02589 | 0.02595 | 0.02638 | 520242.89 |
| 467034 | 2026-01-17 00:00:00 | 0.02828 | 0.02778 | 0.02828 | 0.02778 | 7261.22 |
| 468443 | 2026-01-17 04:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 469856 | 2026-01-17 08:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 471273 | 2026-01-17 12:00:00 | 0.0286 | 0.02848 | 0.02848 | 0.02854 | 21387.5 |
| 472694 | 2026-01-17 16:00:00 | 0.02833 | 0.02827 | 0.02833 | 0.02829 | 19608.76 |
| 474119 | 2026-01-17 20:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 475548 | 2026-01-18 00:00:00 | 0.03196 | 0.03156 | 0.03156 | 0.03183 | 21446.82 |
| 478055 | 2026-01-18 04:00:00 | 0.02949 | 0.02935 | 0.02943 | 0.02944 | 13449.1 |
| 479492 | 2026-01-18 08:00:00 | 0.03029 | 0.03026 | 0.03026 | 0.03027 | 8747.0 |
| 480933 | 2026-01-18 12:00:00 | 0.02991 | 0.02986 | 0.02991 | 0.02989 | 11902.9 |
| 482378 | 2026-01-18 16:00:00 | 0.03666 | 0.03626 | 0.03653 | 0.03649 | 145457.98 |
| 483827 | 2026-01-18 20:00:00 | 0.03806 | 0.03783 | 0.03783 | 0.0379 | 70993.43 |
| 486006 | 2026-01-19 00:00:00 | 0.03488 | 0.03441 | 0.03488 | 0.03453 | 32404.2 |
| 487463 | 2026-01-19 04:00:00 | 0.03955 | 0.03933 | 0.03954 | 0.03933 | 12334.72 |
| 488924 | 2026-01-19 08:00:00 | 0.04146 | 0.0411 | 0.04146 | 0.04127 | 7728.06 |
| 490755 | 2026-01-19 12:00:00 | 0.04778 | 0.04482 | 0.04498 | 0.04544 | 1003859.82 |
| 491686 | 2026-01-19 16:00:00 | 0.0379 | 0.03334 | 0.03733 | 0.03718 | 5035621.35 |
| 491687 | 2026-01-19 20:00:00 | 0.03913 | 0.03314 | 0.03718 | 0.03375 | 7354811.16 |
| 491688 | 2026-01-20 00:00:00 | 0.03394 | 0.03203 | 0.03375 | 0.03303 | 4070540.79 |
| 491689 | 2026-01-20 04:00:00 | 0.04283 | 0.03252 | 0.03303 | 0.03808 | 5455980.79 |
| 491890 | 2026-01-20 08:00:00 | 0.03766 | 0.03707 | 0.03766 | 0.03707 | 43694.98 |
| 493499 | 2026-01-20 12:00:00 | 0.0409 | 0.04068 | 0.04082 | 0.04069 | 47137.14 |
| 495116 | 2026-01-20 16:00:00 | 0.04027 | 0.03953 | 0.03975 | 0.04017 | 63933.18 |
| 496741 | 2026-01-20 20:00:00 | 0.0421 | 0.0415 | 0.04174 | 0.04155 | 254190.83 |
| 498374 | 2026-01-21 00:00:00 | 0.04285 | 0.04266 | 0.04266 | 0.04282 | 59038.49 |
| 500015 | 2026-01-21 04:00:00 | 0.04484 | 0.04456 | 0.04483 | 0.0446 | 84010.41 |
| 501664 | 2026-01-21 08:00:00 | 0.04371 | 0.04359 | 0.04363 | 0.04362 | 32730.8 |
| 503321 | 2026-01-21 12:00:00 | 0.045 | 0.04466 | 0.04466 | 0.0448 | 74024.71 |
| 504986 | 2026-01-21 16:00:00 | 0.04785 | 0.04768 | 0.04779 | 0.04771 | 57080.21 |
| 506659 | 2026-01-21 20:00:00 | 0.0336 | 0.03355 | 0.0336 | 0.03355 | 305.41 |
| 508340 | 2026-01-22 00:00:00 | 0.03428 | 0.03422 | 0.03425 | 0.03424 | 26082.52 |
| 510029 | 2026-01-22 04:00:00 | 0.0357 | 0.03561 | 0.0357 | 0.03567 | 24917.26 |
| 511726 | 2026-01-22 08:00:00 | 0.03843 | 0.03818 | 0.03828 | 0.03841 | 88078.26 |
| 513431 | 2026-01-22 12:00:00 | 0.03843 | 0.03835 | 0.03843 | 0.03843 | 84663.46 |
| 515144 | 2026-01-22 16:00:00 | 0.03752 | 0.03737 | 0.03745 | 0.03743 | 81466.28 |
| 516865 | 2026-01-22 20:00:00 | 0.03761 | 0.03751 | 0.03753 | 0.03753 | 69387.5 |
| 518594 | 2026-01-23 00:00:00 | 0.03753 | 0.0375 | 0.0375 | 0.03753 | 53006.7 |
| 520331 | 2026-01-23 04:00:00 | 0.03754 | 0.03749 | 0.03751 | 0.03749 | 34387.95 |
| 520749 | 2026-01-23 08:00:00 | 0.03789 | 0.03722 | 0.03761 | 0.03765 | 1980962.49 |
| 521750 | 2026-01-23 12:00:00 | 0.03762 | 0.03761 | 0.03762 | 0.03761 | 13773.5 |
| 523359 | 2026-01-23 16:00:00 | 0.03773 | 0.03768 | 0.03768 | 0.03772 | 16614.7 |
| 524976 | 2026-01-23 20:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 526601 | 2026-01-24 00:00:00 | 0.03703 | 0.0369 | 0.03695 | 0.03701 | 15004.4 |
| 528234 | 2026-01-24 04:00:00 | 0.03703 | 0.03693 | 0.03693 | 0.03702 | 23323.83 |
| 529875 | 2026-01-24 08:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 531524 | 2026-01-24 12:00:00 | 0.0378 | 0.03772 | 0.0378 | 0.03776 | 14326.2 |
| 533181 | 2026-01-24 16:00:00 | 0.04079 | 0.04075 | 0.04079 | 0.04076 | 16229.41 |
| 534846 | 2026-01-24 20:00:00 | 0.04073 | 0.04067 | 0.04067 | 0.04072 | 17298.6 |
| 536519 | 2026-01-25 00:00:00 | 0.04321 | 0.04309 | 0.04312 | 0.04319 | 28056.0 |
| 538200 | 2026-01-25 04:00:00 | 0.04404 | 0.04396 | 0.04399 | 0.04397 | 28103.73 |
| 539889 | 2026-01-25 08:00:00 | 0.04578 | 0.04566 | 0.04568 | 0.04578 | 15886.43 |
| 541586 | 2026-01-25 12:00:00 | 0.04724 | 0.04715 | 0.04722 | 0.04715 | 21432.06 |
| 543291 | 2026-01-25 16:00:00 | 0.04612 | 0.04601 | 0.04602 | 0.04612 | 27032.43 |
| 545004 | 2026-01-25 20:00:00 | 0.04769 | 0.04734 | 0.04766 | 0.04769 | 20737.45 |
| 546725 | 2026-01-26 00:00:00 | 0.04834 | 0.04801 | 0.04815 | 0.04812 | 36329.69 |
| 548454 | 2026-01-26 04:00:00 | 0.04625 | 0.04617 | 0.0462 | 0.04618 | 6839.43 |
| 550191 | 2026-01-26 08:00:00 | 0.04744 | 0.04736 | 0.04737 | 0.04738 | 21761.03 |
| 551936 | 2026-01-26 12:00:00 | 0.04913 | 0.04889 | 0.04891 | 0.04898 | 33367.6 |
| 553689 | 2026-01-26 16:00:00 | 0.05026 | 0.04992 | 0.04998 | 0.05009 | 60456.95 |
| 555450 | 2026-01-26 20:00:00 | 0.05036 | 0.05035 | 0.05035 | 0.05036 | 6630.0 |
| 557219 | 2026-01-27 00:00:00 | 0.05042 | 0.05038 | 0.05041 | 0.05041 | 11820.7 |
| 558996 | 2026-01-27 04:00:00 | 0.04279 | 0.04274 | 0.04279 | 0.04274 | 12543.2 |
| 560781 | 2026-01-27 08:00:00 | 0.04442 | 0.04438 | 0.04439 | 0.04439 | 14832.8 |
| 562574 | 2026-01-27 12:00:00 | 0.04505 | 0.045 | 0.04502 | 0.04505 | 14108.77 |
| 564375 | 2026-01-27 16:00:00 | 0.04389 | 0.04375 | 0.04375 | 0.04389 | 18793.1 |
| 566184 | 2026-01-27 20:00:00 | 0.04394 | 0.04385 | 0.04389 | 0.04385 | 13579.0 |
| 568001 | 2026-01-28 00:00:00 | 0.04536 | 0.04479 | 0.04534 | 0.04523 | 83701.61 |
| 569826 | 2026-01-28 04:00:00 | 0.04454 | 0.04444 | 0.04451 | 0.04444 | 11798.0 |
| 571659 | 2026-01-28 08:00:00 | 0.04205 | 0.04193 | 0.04199 | 0.04195 | 24344.6 |
| 573500 | 2026-01-28 12:00:00 | 0.04108 | 0.04103 | 0.04103 | 0.04108 | 28339.2 |
| 575349 | 2026-01-28 16:00:00 | 0.03833 | 0.03824 | 0.03833 | 0.03825 | 20611.8 |
| 577206 | 2026-01-28 20:00:00 | 0.03837 | 0.0383 | 0.03837 | 0.0383 | 16120.5 |
| 579071 | 2026-01-29 00:00:00 | 0.03849 | 0.03839 | 0.03841 | 0.03841 | 29796.8 |
| 580944 | 2026-01-29 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 582825 | 2026-01-29 08:00:00 | 0.03926 | 0.03916 | 0.03921 | 0.03916 | 18138.49 |
| 584714 | 2026-01-29 12:00:00 | 0.03946 | 0.03942 | 0.03944 | 0.03943 | 37395.77 |
| 586611 | 2026-01-29 16:00:00 | 0.04047 | 0.03982 | 0.03994 | 0.04007 | 119324.04 |
| 588516 | 2026-01-29 20:00:00 | 0.04065 | 0.04051 | 0.04065 | 0.04053 | 18532.2 |
| 590429 | 2026-01-30 00:00:00 | 0.04084 | 0.04079 | 0.04079 | 0.04082 | 23674.16 |
| 592350 | 2026-01-30 04:00:00 | 0.04172 | 0.04149 | 0.04155 | 0.04155 | 31094.12 |
| 594279 | 2026-01-30 08:00:00 | 0.04246 | 0.04236 | 0.04237 | 0.04238 | 15579.58 |
| 596216 | 2026-01-30 12:00:00 | 0.04247 | 0.04239 | 0.04247 | 0.0424 | 14639.3 |
| 598161 | 2026-01-30 16:00:00 | 0.04241 | 0.04238 | 0.04238 | 0.0424 | 20430.4 |
| 600114 | 2026-01-30 20:00:00 | 0.04167 | 0.04152 | 0.04167 | 0.04166 | 22750.8 |
| 602075 | 2026-01-31 00:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 604044 | 2026-01-31 04:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1158.0 |
| 606021 | 2026-01-31 08:00:00 | 0.04199 | 0.04199 | 0.04199 | 0.04199 | 0.0 |
| 608006 | 2026-01-31 12:00:00 | 0.04211 | 0.04165 | 0.04208 | 0.04198 | 76916.83 |
| 609999 | 2026-01-31 16:00:00 | 0.04209 | 0.04201 | 0.04201 | 0.04205 | 14555.7 |
| 612000 | 2026-01-31 20:00:00 | 0.04037 | 0.04029 | 0.04029 | 0.04033 | 21170.4 |
| 614009 | 2026-02-01 00:00:00 | 0.03993 | 0.03984 | 0.03993 | 0.03986 | 30280.6 |
| 616026 | 2026-02-01 04:00:00 | 0.03982 | 0.03979 | 0.03979 | 0.0398 | 12248.8 |
| 618051 | 2026-02-01 08:00:00 | 0.03991 | 0.03989 | 0.03991 | 0.0399 | 12410.3 |
| 620084 | 2026-02-01 12:00:00 | 0.04015 | 0.03993 | 0.03998 | 0.04001 | 34329.66 |
| 622125 | 2026-02-01 16:00:00 | 0.03813 | 0.03805 | 0.03805 | 0.03806 | 17936.8 |
| 624174 | 2026-02-01 20:00:00 | 0.03811 | 0.03805 | 0.03805 | 0.03808 | 22673.9 |
| 626231 | 2026-02-02 00:00:00 | 0.03815 | 0.0381 | 0.03815 | 0.03811 | 28133.2 |
| 628296 | 2026-02-02 04:00:00 | 0.03823 | 0.03818 | 0.03818 | 0.03822 | 17366.3 |
| 630369 | 2026-02-02 08:00:00 | 0.03873 | 0.03864 | 0.03864 | 0.03873 | 19107.3 |
| 632450 | 2026-02-02 12:00:00 | 0.03812 | 0.03806 | 0.03808 | 0.03811 | 16056.8 |
| 634539 | 2026-02-02 16:00:00 | 0.03791 | 0.0378 | 0.03791 | 0.03784 | 18373.7 |
| 636636 | 2026-02-02 20:00:00 | 0.03784 | 0.03779 | 0.03779 | 0.03782 | 13720.7 |
| 638741 | 2026-02-03 00:00:00 | 0.03686 | 0.03684 | 0.03685 | 0.03685 | 15295.1 |
| 640854 | 2026-02-03 04:00:00 | 0.0369 | 0.03687 | 0.0369 | 0.03687 | 17168.78 |
| 642975 | 2026-02-03 08:00:00 | 0.03705 | 0.03703 | 0.03705 | 0.03705 | 27195.8 |
| 645104 | 2026-02-03 12:00:00 | 0.03686 | 0.03681 | 0.03683 | 0.03686 | 33024.4 |
| 647241 | 2026-02-03 16:00:00 | 0.03518 | 0.03511 | 0.03511 | 0.03513 | 20911.36 |
| 649386 | 2026-02-03 20:00:00 | 0.03514 | 0.03511 | 0.03512 | 0.03513 | 37322.1 |
| 651539 | 2026-02-04 00:00:00 | 0.03519 | 0.03514 | 0.03519 | 0.03517 | 30918.54 |
| 653700 | 2026-02-04 04:00:00 | 0.03516 | 0.0351 | 0.03513 | 0.03516 | 21574.37 |
| 655869 | 2026-02-04 08:00:00 | 0.03516 | 0.03513 | 0.03515 | 0.03516 | 27913.7 |
| 658046 | 2026-02-04 12:00:00 | 0.03402 | 0.03398 | 0.034 | 0.03401 | 36585.6 |
| 660231 | 2026-02-04 16:00:00 | 0.03204 | 0.03199 | 0.03204 | 0.03203 | 19686.8 |
| 662424 | 2026-02-04 20:00:00 | 0.03244 | 0.03222 | 0.03225 | 0.03226 | 25774.33 |
| 664625 | 2026-02-05 00:00:00 | 0.03232 | 0.0323 | 0.03231 | 0.03231 | 33139.5 |
| 666834 | 2026-02-05 04:00:00 | 0.03229 | 0.03228 | 0.03229 | 0.03229 | 17988.3 |
| 669051 | 2026-02-05 08:00:00 | 0.03228 | 0.03227 | 0.03227 | 0.03228 | 27320.1 |
| 671276 | 2026-02-05 12:00:00 | 0.03236 | 0.03232 | 0.03235 | 0.03232 | 28840.74 |
| 673509 | 2026-02-05 16:00:00 | 0.03213 | 0.03198 | 0.03203 | 0.03213 | 21986.67 |
| 675750 | 2026-02-05 20:00:00 | 0.03227 | 0.03223 | 0.03225 | 0.03227 | 22555.31 |
| 677999 | 2026-02-06 00:00:00 | 0.03256 | 0.0325 | 0.03256 | 0.0325 | 32896.1 |
| 680256 | 2026-02-06 04:00:00 | 0.03317 | 0.0331 | 0.03314 | 0.03316 | 23974.55 |
| 682521 | 2026-02-06 08:00:00 | 0.0329 | 0.03262 | 0.03268 | 0.0329 | 29297.36 |
| 684794 | 2026-02-06 12:00:00 | 0.03219 | 0.0321 | 0.03212 | 0.03218 | 20245.13 |
| 687075 | 2026-02-06 16:00:00 | 0.03207 | 0.03203 | 0.03207 | 0.03204 | 20616.7 |
| 689364 | 2026-02-06 20:00:00 | 0.03232 | 0.03219 | 0.03229 | 0.0323 | 23206.09 |
| 691661 | 2026-02-07 00:00:00 | 0.03169 | 0.03168 | 0.03168 | 0.03169 | 2485.43 |
| 693966 | 2026-02-07 04:00:00 | 0.03182 | 0.0318 | 0.0318 | 0.03181 | 21122.8 |
| 696279 | 2026-02-07 08:00:00 | 0.03226 | 0.03219 | 0.03219 | 0.03221 | 33583.36 |
| 698600 | 2026-02-07 12:00:00 | 0.03234 | 0.03215 | 0.03225 | 0.03218 | 41345.18 |
| 700929 | 2026-02-07 16:00:00 | 0.03223 | 0.03221 | 0.03223 | 0.03221 | 21627.2 |
| 703266 | 2026-02-07 20:00:00 | 0.03223 | 0.03221 | 0.03221 | 0.03223 | 33690.4 |
| 705611 | 2026-02-08 00:00:00 | 0.03227 | 0.03223 | 0.03225 | 0.03224 | 31700.57 |
| 707964 | 2026-02-08 04:00:00 | 0.03129 | 0.03127 | 0.03127 | 0.03127 | 15499.1 |