Chart from GAIB_USDT_30m_history
Data from GAIB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1390941 | 2026-02-02 01:30:00 | 0.03821 | 0.03816 | 0.03821 | 0.03819 | 10171.1 |
| 1391441 | 2026-02-02 02:00:00 | 0.03823 | 0.03816 | 0.03823 | 0.03816 | 12552.4 |
| 1391941 | 2026-02-02 02:30:00 | 0.03818 | 0.03814 | 0.03818 | 0.03816 | 24572.1 |
| 1392441 | 2026-02-02 03:00:00 | 0.03817 | 0.03809 | 0.03811 | 0.03815 | 28425.3 |
| 1392941 | 2026-02-02 03:30:00 | 0.03818 | 0.03814 | 0.03815 | 0.03815 | 26272.0 |
| 1393441 | 2026-02-02 04:00:00 | 0.03823 | 0.03818 | 0.03818 | 0.03822 | 17366.3 |
| 1393941 | 2026-02-02 04:30:00 | 0.03822 | 0.0382 | 0.03822 | 0.0382 | 21347.9 |
| 1394441 | 2026-02-02 05:00:00 | 0.03843 | 0.03842 | 0.03842 | 0.03842 | 15073.6 |
| 1394941 | 2026-02-02 05:30:00 | 0.03841 | 0.03836 | 0.03841 | 0.03837 | 12489.4 |
| 1395441 | 2026-02-02 06:00:00 | 0.03847 | 0.03844 | 0.03845 | 0.03845 | 13651.4 |
| 1395941 | 2026-02-02 06:30:00 | 0.03852 | 0.03846 | 0.03846 | 0.03848 | 12324.3 |
| 1396441 | 2026-02-02 07:00:00 | 0.0387 | 0.03865 | 0.03865 | 0.03866 | 19731.1 |
| 1396941 | 2026-02-02 07:30:00 | 0.03869 | 0.03863 | 0.03869 | 0.03866 | 12935.6 |
| 1397441 | 2026-02-02 08:00:00 | 0.03871 | 0.03864 | 0.03864 | 0.03871 | 18064.2 |
| 1397941 | 2026-02-02 08:30:00 | 0.03877 | 0.03872 | 0.03872 | 0.03874 | 12531.7 |
| 1398441 | 2026-02-02 09:00:00 | 0.03886 | 0.03883 | 0.03884 | 0.03885 | 16527.7 |
| 1398941 | 2026-02-02 09:30:00 | 0.03891 | 0.03882 | 0.03885 | 0.0389 | 22973.15 |
| 1399441 | 2026-02-02 10:00:00 | 0.03895 | 0.03891 | 0.03893 | 0.03894 | 21610.45 |
| 1399941 | 2026-02-02 10:30:00 | 0.03902 | 0.03891 | 0.03902 | 0.03891 | 16149.22 |
| 1400441 | 2026-02-02 11:00:00 | 0.03899 | 0.03896 | 0.03897 | 0.03899 | 24762.4 |
| 1400941 | 2026-02-02 11:30:00 | 0.03895 | 0.03883 | 0.03891 | 0.03886 | 20476.87 |
| 1401441 | 2026-02-02 12:00:00 | 0.03812 | 0.03806 | 0.03808 | 0.03811 | 16056.8 |
| 1401941 | 2026-02-02 12:30:00 | 0.03836 | 0.03823 | 0.03823 | 0.03832 | 13845.18 |
| 1402441 | 2026-02-02 13:00:00 | 0.03837 | 0.03813 | 0.03832 | 0.03837 | 27294.43 |
| 1402941 | 2026-02-02 13:30:00 | 0.03837 | 0.0383 | 0.03837 | 0.03834 | 16680.55 |
| 1403441 | 2026-02-02 14:00:00 | 0.03839 | 0.03832 | 0.03835 | 0.03839 | 26782.4 |
| 1403941 | 2026-02-02 14:30:00 | 0.03838 | 0.03831 | 0.03831 | 0.03832 | 12905.8 |
| 1404441 | 2026-02-02 15:00:00 | 0.03838 | 0.03831 | 0.03838 | 0.03832 | 31624.9 |
| 1404941 | 2026-02-02 15:30:00 | 0.03811 | 0.03807 | 0.03809 | 0.03808 | 18970.0 |
| 1405441 | 2026-02-02 16:00:00 | 0.03791 | 0.0378 | 0.03791 | 0.03784 | 18373.7 |
| 1405941 | 2026-02-02 16:30:00 | 0.03783 | 0.03779 | 0.03783 | 0.03781 | 14006.1 |
| 1406441 | 2026-02-02 17:00:00 | 0.03783 | 0.03782 | 0.03783 | 0.03783 | 21061.6 |
| 1406941 | 2026-02-02 17:30:00 | 0.03782 | 0.03779 | 0.03782 | 0.03779 | 26693.0 |
| 1407441 | 2026-02-02 18:00:00 | 0.03784 | 0.03779 | 0.03784 | 0.0378 | 26867.8 |
| 1407941 | 2026-02-02 18:30:00 | 0.03782 | 0.03778 | 0.03779 | 0.03779 | 17820.98 |
| 1408441 | 2026-02-02 19:00:00 | 0.03788 | 0.03781 | 0.03781 | 0.03782 | 21971.0 |
| 1408941 | 2026-02-02 19:30:00 | 0.03788 | 0.03782 | 0.03786 | 0.03783 | 12980.7 |
| 1409441 | 2026-02-02 20:00:00 | 0.03784 | 0.03779 | 0.03779 | 0.0378 | 12652.5 |
| 1409941 | 2026-02-02 20:30:00 | 0.03687 | 0.03684 | 0.03684 | 0.03687 | 14659.2 |
| 1410441 | 2026-02-02 21:00:00 | 0.03686 | 0.03684 | 0.03686 | 0.03684 | 14591.3 |
| 1410941 | 2026-02-02 21:30:00 | 0.03686 | 0.03685 | 0.03685 | 0.03685 | 11840.6 |
| 1411441 | 2026-02-02 22:00:00 | 0.03686 | 0.03685 | 0.03686 | 0.03685 | 17701.6 |
| 1411941 | 2026-02-02 22:30:00 | 0.03686 | 0.03684 | 0.03686 | 0.03685 | 25934.1 |
| 1412441 | 2026-02-02 23:00:00 | 0.03685 | 0.03684 | 0.03684 | 0.03685 | 17236.8 |
| 1412941 | 2026-02-02 23:30:00 | 0.03686 | 0.03684 | 0.03685 | 0.03684 | 13187.8 |
| 1413441 | 2026-02-03 00:00:00 | 0.03686 | 0.03684 | 0.03685 | 0.03684 | 14177.1 |
| 1413941 | 2026-02-03 00:30:00 | 0.03685 | 0.03684 | 0.03685 | 0.03684 | 10856.5 |
| 1414441 | 2026-02-03 01:00:00 | 0.03685 | 0.03684 | 0.03685 | 0.03684 | 13321.1 |
| 1414941 | 2026-02-03 01:30:00 | 0.03692 | 0.03688 | 0.03692 | 0.03689 | 15570.4 |
| 1415441 | 2026-02-03 02:00:00 | 0.03693 | 0.0369 | 0.0369 | 0.03693 | 26919.0 |
| 1415941 | 2026-02-03 02:30:00 | 0.03696 | 0.03688 | 0.0369 | 0.03693 | 23838.6 |
| 1416441 | 2026-02-03 03:00:00 | 0.03689 | 0.03685 | 0.03687 | 0.03687 | 15812.5 |
| 1416941 | 2026-02-03 03:30:00 | 0.03698 | 0.03683 | 0.03695 | 0.03691 | 106027.37 |
| 1417441 | 2026-02-03 04:00:00 | 0.0369 | 0.03687 | 0.0369 | 0.03689 | 14998.98 |
| 1417941 | 2026-02-03 04:30:00 | 0.03688 | 0.03684 | 0.03688 | 0.03684 | 24425.1 |
| 1418441 | 2026-02-03 05:00:00 | 0.03696 | 0.03692 | 0.03695 | 0.03694 | 14689.07 |
| 1418941 | 2026-02-03 05:30:00 | 0.03695 | 0.03689 | 0.03694 | 0.03691 | 13439.66 |
| 1419441 | 2026-02-03 06:00:00 | 0.03693 | 0.0369 | 0.03693 | 0.03692 | 14237.8 |
| 1419941 | 2026-02-03 06:30:00 | 0.03694 | 0.03692 | 0.03694 | 0.03693 | 12012.4 |
| 1420441 | 2026-02-03 07:00:00 | 0.03696 | 0.03693 | 0.03696 | 0.03693 | 15884.44 |
| 1420941 | 2026-02-03 07:30:00 | 0.03697 | 0.03695 | 0.03697 | 0.03695 | 11742.8 |
| 1421441 | 2026-02-03 08:00:00 | 0.03705 | 0.03703 | 0.03705 | 0.03705 | 27195.8 |
| 1421941 | 2026-02-03 08:30:00 | 0.03724 | 0.03719 | 0.03719 | 0.03721 | 14117.06 |
| 1422441 | 2026-02-03 09:00:00 | 0.03743 | 0.03738 | 0.0374 | 0.03743 | 16882.8 |
| 1422941 | 2026-02-03 09:30:00 | 0.0375 | 0.03744 | 0.03744 | 0.0375 | 12753.4 |
| 1423441 | 2026-02-03 10:00:00 | 0.0375 | 0.03748 | 0.03749 | 0.03749 | 15923.2 |
| 1423941 | 2026-02-03 10:30:00 | 0.03747 | 0.03741 | 0.03747 | 0.03746 | 16346.09 |
| 1424441 | 2026-02-03 11:00:00 | 0.03741 | 0.03737 | 0.03738 | 0.03738 | 30866.19 |
| 1424941 | 2026-02-03 11:30:00 | 0.03746 | 0.03742 | 0.03746 | 0.03743 | 12239.88 |
| 1425441 | 2026-02-03 12:00:00 | 0.03686 | 0.03681 | 0.03683 | 0.03686 | 33024.4 |
| 1425941 | 2026-02-03 12:30:00 | 0.03679 | 0.03677 | 0.03677 | 0.03677 | 16855.2 |
| 1426441 | 2026-02-03 13:00:00 | 0.03678 | 0.03669 | 0.03678 | 0.03677 | 17478.71 |
| 1426941 | 2026-02-03 13:30:00 | 0.03683 | 0.03611 | 0.03679 | 0.03642 | 105833.9 |
| 1427441 | 2026-02-03 14:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 7799.0 |
| 1427941 | 2026-02-03 14:30:00 | 0.03489 | 0.03487 | 0.03487 | 0.03488 | 14197.7 |
| 1428441 | 2026-02-03 15:00:00 | 0.03503 | 0.035 | 0.035 | 0.035 | 13732.1 |
| 1428941 | 2026-02-03 15:30:00 | 0.03498 | 0.03493 | 0.03498 | 0.03495 | 12833.5 |
| 1429441 | 2026-02-03 16:00:00 | 0.03518 | 0.03511 | 0.03511 | 0.03513 | 20911.36 |
| 1429941 | 2026-02-03 16:30:00 | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 13717.0 |
| 1430441 | 2026-02-03 17:00:00 | 0.03514 | 0.03511 | 0.03514 | 0.03514 | 15442.7 |
| 1430941 | 2026-02-03 17:30:00 | 0.03515 | 0.03512 | 0.03513 | 0.03514 | 13787.6 |
| 1431441 | 2026-02-03 18:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1431941 | 2026-02-03 18:30:00 | 0.03514 | 0.03512 | 0.03512 | 0.03514 | 15241.1 |
| 1432441 | 2026-02-03 19:00:00 | 0.03514 | 0.0351 | 0.03514 | 0.03512 | 16718.6 |
| 1432941 | 2026-02-03 19:30:00 | 0.03515 | 0.03512 | 0.03513 | 0.03514 | 12421.5 |
| 1433441 | 2026-02-03 20:00:00 | 0.03514 | 0.03511 | 0.03512 | 0.03513 | 37322.1 |
| 1433941 | 2026-02-03 20:30:00 | 0.03518 | 0.03513 | 0.03514 | 0.03518 | 14840.2 |
| 1434441 | 2026-02-03 21:00:00 | 0.03525 | 0.0352 | 0.03522 | 0.03523 | 17381.1 |
| 1434941 | 2026-02-03 21:30:00 | 0.03519 | 0.03513 | 0.03514 | 0.03519 | 10062.3 |
| 1435441 | 2026-02-03 22:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1435941 | 2026-02-03 22:30:00 | 0.03523 | 0.03518 | 0.03521 | 0.03518 | 13751.7 |
| 1436441 | 2026-02-03 23:00:00 | 0.0352 | 0.03515 | 0.0352 | 0.03516 | 36376.3 |
| 1436941 | 2026-02-03 23:30:00 | 0.03516 | 0.03512 | 0.03515 | 0.03515 | 22690.03 |
| 1437441 | 2026-02-04 00:00:00 | 0.03519 | 0.03514 | 0.03519 | 0.03516 | 29639.34 |
| 1437941 | 2026-02-04 00:30:00 | 0.03517 | 0.03514 | 0.03516 | 0.03517 | 25460.1 |
| 1438441 | 2026-02-04 01:00:00 | 0.03517 | 0.03513 | 0.03517 | 0.03513 | 15269.06 |
| 1438941 | 2026-02-04 01:30:00 | 0.03518 | 0.03515 | 0.03517 | 0.03516 | 14789.6 |
| 1439441 | 2026-02-04 02:00:00 | 0.03516 | 0.03514 | 0.03516 | 0.03515 | 15226.5 |
| 1439941 | 2026-02-04 02:30:00 | 0.03516 | 0.03494 | 0.03512 | 0.03512 | 51726.18 |
| 1440441 | 2026-02-04 03:00:00 | 0.03528 | 0.03516 | 0.03518 | 0.03522 | 22186.9 |
| 1440941 | 2026-02-04 03:30:00 | 0.03517 | 0.03511 | 0.03516 | 0.03513 | 16320.41 |
| 1441441 | 2026-02-04 04:00:00 | 0.03516 | 0.0351 | 0.03513 | 0.03514 | 19930.17 |
| 1441941 | 2026-02-04 04:30:00 | 0.03514 | 0.03513 | 0.03514 | 0.03513 | 11059.1 |
| 1442441 | 2026-02-04 05:00:00 | 0.03499 | 0.03487 | 0.03489 | 0.03492 | 34836.6 |
| 1442941 | 2026-02-04 05:30:00 | 0.03512 | 0.03501 | 0.03507 | 0.03512 | 25612.73 |
| 1443441 | 2026-02-04 06:00:00 | 0.03513 | 0.03506 | 0.03512 | 0.03508 | 19685.7 |
| 1443941 | 2026-02-04 06:30:00 | 0.03522 | 0.03518 | 0.03519 | 0.0352 | 12432.0 |
| 1444441 | 2026-02-04 07:00:00 | 0.03516 | 0.03512 | 0.03515 | 0.03512 | 31240.06 |
| 1444941 | 2026-02-04 07:30:00 | 0.03508 | 0.03497 | 0.03501 | 0.03508 | 25463.4 |
| 1445441 | 2026-02-04 08:00:00 | 0.03516 | 0.03513 | 0.03515 | 0.03514 | 26764.7 |
| 1445941 | 2026-02-04 08:30:00 | 0.03514 | 0.03513 | 0.03514 | 0.03514 | 15415.5 |
| 1446441 | 2026-02-04 09:00:00 | 0.03456 | 0.03453 | 0.03453 | 0.03454 | 24944.7 |
| 1446941 | 2026-02-04 09:30:00 | 0.03403 | 0.03401 | 0.03403 | 0.03401 | 28233.4 |
| 1447441 | 2026-02-04 10:00:00 | 0.03405 | 0.03402 | 0.03405 | 0.03402 | 17888.3 |
| 1447941 | 2026-02-04 10:30:00 | 0.03401 | 0.03398 | 0.03398 | 0.034 | 14413.8 |
| 1448441 | 2026-02-04 11:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 1448941 | 2026-02-04 11:30:00 | 0.03401 | 0.03395 | 0.03401 | 0.034 | 19735.36 |
| 1449441 | 2026-02-04 12:00:00 | 0.03402 | 0.03398 | 0.034 | 0.03401 | 36585.6 |
| 1449941 | 2026-02-04 12:30:00 | 0.03403 | 0.03398 | 0.03398 | 0.03399 | 18664.5 |
| 1450441 | 2026-02-04 13:00:00 | 0.03403 | 0.03394 | 0.03401 | 0.03399 | 27565.32 |
| 1450941 | 2026-02-04 13:30:00 | 0.03399 | 0.03395 | 0.03395 | 0.03395 | 19948.03 |
| 1451441 | 2026-02-04 14:00:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 1451941 | 2026-02-04 14:30:00 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 |
| 1452441 | 2026-02-04 15:00:00 | 0.03223 | 0.03212 | 0.03212 | 0.03223 | 636.05 |
| 1452941 | 2026-02-04 15:30:00 | 0.03236 | 0.0319 | 0.03236 | 0.03205 | 25505.67 |
| 1453441 | 2026-02-04 16:00:00 | 0.03204 | 0.03199 | 0.03204 | 0.03203 | 19686.8 |
| 1453941 | 2026-02-04 16:30:00 | 0.03205 | 0.03191 | 0.03205 | 0.03192 | 17432.38 |
| 1454441 | 2026-02-04 17:00:00 | 0.03203 | 0.03199 | 0.03199 | 0.03201 | 19150.9 |
| 1454941 | 2026-02-04 17:30:00 | 0.032 | 0.03199 | 0.032 | 0.03199 | 22309.9 |
| 1455441 | 2026-02-04 18:00:00 | 0.03203 | 0.032 | 0.03203 | 0.032 | 36340.8 |
| 1455941 | 2026-02-04 18:30:00 | 0.03204 | 0.03202 | 0.03204 | 0.03204 | 15645.8 |
| 1456441 | 2026-02-04 19:00:00 | 0.03212 | 0.03208 | 0.03211 | 0.03209 | 31717.9 |
| 1456941 | 2026-02-04 19:30:00 | 0.03213 | 0.03212 | 0.03213 | 0.03213 | 24430.84 |
| 1457441 | 2026-02-04 20:00:00 | 0.03244 | 0.03222 | 0.03225 | 0.03226 | 25774.33 |
| 1457941 | 2026-02-04 20:30:00 | 0.03227 | 0.03226 | 0.03227 | 0.03226 | 15000.9 |
| 1458441 | 2026-02-04 21:00:00 | 0.03222 | 0.03221 | 0.03221 | 0.03222 | 6337.2 |
| 1458941 | 2026-02-04 21:30:00 | 0.03233 | 0.03229 | 0.03233 | 0.03231 | 13654.4 |
| 1459441 | 2026-02-04 22:00:00 | 0.03229 | 0.03225 | 0.03225 | 0.03228 | 20361.5 |
| 1459941 | 2026-02-04 22:30:00 | 0.03234 | 0.03228 | 0.03228 | 0.03231 | 27850.3 |
| 1460441 | 2026-02-04 23:00:00 | 0.03235 | 0.0323 | 0.03232 | 0.0323 | 42255.7 |
| 1460941 | 2026-02-04 23:30:00 | 0.03235 | 0.03233 | 0.03235 | 0.03233 | 18448.1 |
| 1461441 | 2026-02-05 00:00:00 | 0.03232 | 0.0323 | 0.03231 | 0.03231 | 33139.5 |
| 1461941 | 2026-02-05 00:30:00 | 0.03236 | 0.03233 | 0.03235 | 0.03235 | 30409.7 |
| 1462441 | 2026-02-05 01:00:00 | 0.03238 | 0.03236 | 0.03236 | 0.03238 | 15196.0 |
| 1462941 | 2026-02-05 01:30:00 | 0.03231 | 0.03228 | 0.03229 | 0.03231 | 13373.2 |
| 1463441 | 2026-02-05 02:00:00 | 0.03234 | 0.03229 | 0.03234 | 0.03231 | 14266.26 |
| 1463941 | 2026-02-05 02:30:00 | 0.0323 | 0.03228 | 0.03229 | 0.0323 | 11787.3 |
| 1464441 | 2026-02-05 03:00:00 | 0.03232 | 0.03209 | 0.03229 | 0.03232 | 24028.6 |
| 1464941 | 2026-02-05 03:30:00 | 0.0323 | 0.03228 | 0.0323 | 0.03228 | 14917.1 |
| 1465441 | 2026-02-05 04:00:00 | 0.03229 | 0.03228 | 0.03229 | 0.03229 | 17988.3 |
| 1465941 | 2026-02-05 04:30:00 | 0.0323 | 0.03228 | 0.0323 | 0.0323 | 14016.3 |
| 1466441 | 2026-02-05 05:00:00 | 0.03232 | 0.03229 | 0.03231 | 0.03232 | 38881.1 |
| 1466941 | 2026-02-05 05:30:00 | 0.03232 | 0.03228 | 0.03231 | 0.0323 | 15796.5 |
| 1467441 | 2026-02-05 06:00:00 | 0.03231 | 0.03228 | 0.03228 | 0.0323 | 16591.7 |
| 1467941 | 2026-02-05 06:30:00 | 0.0323 | 0.03228 | 0.03229 | 0.03229 | 15127.3 |
| 1468441 | 2026-02-05 07:00:00 | 0.03232 | 0.03229 | 0.0323 | 0.03229 | 17966.6 |
| 1468941 | 2026-02-05 07:30:00 | 0.03232 | 0.03229 | 0.03229 | 0.03231 | 15130.1 |
| 1469441 | 2026-02-05 08:00:00 | 0.03228 | 0.03227 | 0.03227 | 0.03227 | 25882.7 |
| 1469941 | 2026-02-05 08:30:00 | 0.03228 | 0.03227 | 0.03228 | 0.03227 | 5158.49 |
| 1470441 | 2026-02-05 09:00:00 | 0.0323 | 0.03228 | 0.03228 | 0.0323 | 19903.8 |
| 1470941 | 2026-02-05 09:30:00 | 0.0323 | 0.03228 | 0.0323 | 0.03229 | 27468.0 |
| 1471441 | 2026-02-05 10:00:00 | 0.03235 | 0.0323 | 0.03235 | 0.03233 | 39412.6 |
| 1471941 | 2026-02-05 10:30:00 | 0.03231 | 0.03229 | 0.03231 | 0.0323 | 23909.5 |
| 1472441 | 2026-02-05 11:00:00 | 0.03234 | 0.0323 | 0.03233 | 0.03233 | 21275.79 |
| 1472941 | 2026-02-05 11:30:00 | 0.03231 | 0.03227 | 0.0323 | 0.03229 | 17454.33 |
| 1473441 | 2026-02-05 12:00:00 | 0.03236 | 0.03232 | 0.03235 | 0.03232 | 28840.74 |
| 1473941 | 2026-02-05 12:30:00 | 0.03238 | 0.03231 | 0.03234 | 0.03233 | 18795.21 |
| 1474441 | 2026-02-05 13:00:00 | 0.03239 | 0.03228 | 0.03239 | 0.03236 | 28000.97 |
| 1474941 | 2026-02-05 13:30:00 | 0.0324 | 0.03233 | 0.03239 | 0.03235 | 27405.73 |
| 1475441 | 2026-02-05 14:00:00 | 0.03208 | 0.0319 | 0.0319 | 0.03207 | 20781.7 |
| 1475941 | 2026-02-05 14:30:00 | 0.03204 | 0.03198 | 0.03204 | 0.03198 | 18376.25 |
| 1476441 | 2026-02-05 15:00:00 | 0.03202 | 0.032 | 0.03202 | 0.032 | 29111.7 |
| 1476941 | 2026-02-05 15:30:00 | 0.03211 | 0.03204 | 0.03211 | 0.03206 | 29643.83 |
| 1477441 | 2026-02-05 16:00:00 | 0.03213 | 0.03198 | 0.03203 | 0.03213 | 21986.67 |
| 1477941 | 2026-02-05 16:30:00 | 0.03205 | 0.03202 | 0.03204 | 0.03205 | 17679.7 |
| 1478441 | 2026-02-05 17:00:00 | 0.0321 | 0.03206 | 0.03207 | 0.03206 | 16331.8 |
| 1478941 | 2026-02-05 17:30:00 | 0.03219 | 0.03214 | 0.03219 | 0.03215 | 28260.7 |
| 1479441 | 2026-02-05 18:00:00 | 0.0323 | 0.03227 | 0.03227 | 0.03229 | 30463.4 |
| 1479941 | 2026-02-05 18:30:00 | 0.03234 | 0.03228 | 0.03228 | 0.03233 | 15047.75 |
| 1480441 | 2026-02-05 19:00:00 | 0.03238 | 0.03236 | 0.03238 | 0.03238 | 29461.5 |
| 1480941 | 2026-02-05 19:30:00 | 0.03231 | 0.03229 | 0.03229 | 0.0323 | 20859.9 |
| 1481441 | 2026-02-05 20:00:00 | 0.03227 | 0.03223 | 0.03225 | 0.03227 | 22555.31 |
| 1481941 | 2026-02-05 20:30:00 | 0.03236 | 0.03233 | 0.03236 | 0.03234 | 16310.6 |
| 1482441 | 2026-02-05 21:00:00 | 0.03228 | 0.03226 | 0.03227 | 0.03227 | 15841.1 |
| 1482941 | 2026-02-05 21:30:00 | 0.03228 | 0.03217 | 0.03226 | 0.03228 | 22476.2 |
| 1483441 | 2026-02-05 22:00:00 | 0.0324 | 0.03232 | 0.03238 | 0.03237 | 26675.19 |
| 1483941 | 2026-02-05 22:30:00 | 0.03246 | 0.0324 | 0.03244 | 0.0324 | 27411.32 |
| 1484441 | 2026-02-05 23:00:00 | 0.03239 | 0.03231 | 0.03239 | 0.03237 | 26596.27 |
| 1484941 | 2026-02-05 23:30:00 | 0.03258 | 0.03253 | 0.03253 | 0.03256 | 15304.6 |
| 1485441 | 2026-02-06 00:00:00 | 0.03256 | 0.03251 | 0.03256 | 0.03251 | 30434.6 |
| 1485941 | 2026-02-06 00:30:00 | 0.03252 | 0.0325 | 0.03252 | 0.03252 | 38255.5 |
| 1486441 | 2026-02-06 01:00:00 | 0.03264 | 0.03257 | 0.03262 | 0.03264 | 17371.41 |
| 1486941 | 2026-02-06 01:30:00 | 0.03296 | 0.0329 | 0.03296 | 0.0329 | 15270.84 |
| 1487441 | 2026-02-06 02:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 14727.3 |
| 1487941 | 2026-02-06 02:30:00 | 0.03315 | 0.0331 | 0.03312 | 0.03311 | 23583.1 |
| 1488441 | 2026-02-06 03:00:00 | 0.03318 | 0.03312 | 0.03315 | 0.03318 | 23580.25 |
| 1488941 | 2026-02-06 03:30:00 | 0.03321 | 0.03318 | 0.03319 | 0.0332 | 31721.8 |
| 1489441 | 2026-02-06 04:00:00 | 0.03317 | 0.0331 | 0.03314 | 0.03315 | 20989.05 |
| 1489941 | 2026-02-06 04:30:00 | 0.03321 | 0.03316 | 0.03319 | 0.03318 | 35955.07 |
| 1490441 | 2026-02-06 05:00:00 | 0.03299 | 0.03285 | 0.03286 | 0.03299 | 49374.1 |
| 1490941 | 2026-02-06 05:30:00 | 0.03325 | 0.03322 | 0.03324 | 0.03324 | 14453.2 |
| 1491441 | 2026-02-06 06:00:00 | 0.03328 | 0.03324 | 0.03327 | 0.03325 | 31696.4 |
| 1491941 | 2026-02-06 06:30:00 | 0.03319 | 0.03315 | 0.03315 | 0.03317 | 16002.3 |
| 1492441 | 2026-02-06 07:00:00 | 0.03319 | 0.03316 | 0.03319 | 0.03317 | 17533.5 |
| 1492941 | 2026-02-06 07:30:00 | 0.03319 | 0.03314 | 0.03317 | 0.03317 | 27798.52 |
| 1493441 | 2026-02-06 08:00:00 | 0.03285 | 0.03262 | 0.03268 | 0.03282 | 26616.46 |
| 1493941 | 2026-02-06 08:30:00 | 0.03322 | 0.03319 | 0.03319 | 0.03319 | 14806.8 |
| 1494441 | 2026-02-06 09:00:00 | 0.03199 | 0.03192 | 0.03199 | 0.03195 | 30050.23 |
| 1494941 | 2026-02-06 09:30:00 | 0.0322 | 0.03217 | 0.03219 | 0.03218 | 27054.7 |
| 1495441 | 2026-02-06 10:00:00 | 0.0321 | 0.0319 | 0.0321 | 0.03209 | 21721.0 |
| 1495941 | 2026-02-06 10:30:00 | 0.03215 | 0.03209 | 0.03215 | 0.03211 | 24972.21 |
| 1496441 | 2026-02-06 11:00:00 | 0.03214 | 0.03212 | 0.03213 | 0.03213 | 15115.7 |
| 1496941 | 2026-02-06 11:30:00 | 0.03223 | 0.03208 | 0.03217 | 0.03211 | 33157.5 |
| 1497441 | 2026-02-06 12:00:00 | 0.03219 | 0.0321 | 0.03212 | 0.03218 | 20245.13 |
| 1497941 | 2026-02-06 12:30:00 | 0.03221 | 0.03215 | 0.03219 | 0.03219 | 16723.08 |
| 1498441 | 2026-02-06 13:00:00 | 0.03218 | 0.03207 | 0.03218 | 0.03215 | 26550.4 |
| 1498941 | 2026-02-06 13:30:00 | 0.03225 | 0.03222 | 0.03225 | 0.03222 | 28275.6 |
| 1499441 | 2026-02-06 14:00:00 | 0.03233 | 0.0323 | 0.03231 | 0.03231 | 28927.0 |
| 1499941 | 2026-02-06 14:30:00 | 0.03234 | 0.03233 | 0.03234 | 0.03233 | 16552.5 |
| 1500441 | 2026-02-06 15:00:00 | 0.03261 | 0.03256 | 0.03256 | 0.03259 | 28233.1 |
| 1500941 | 2026-02-06 15:30:00 | 0.03272 | 0.03257 | 0.03272 | 0.03262 | 20613.69 |
| 1501441 | 2026-02-06 16:00:00 | 0.03207 | 0.03203 | 0.03207 | 0.03204 | 20616.7 |
| 1501941 | 2026-02-06 16:30:00 | 0.03219 | 0.03218 | 0.03219 | 0.03218 | 22470.0 |
| 1502441 | 2026-02-06 17:00:00 | 0.03219 | 0.03216 | 0.03218 | 0.03219 | 14854.1 |
| 1502941 | 2026-02-06 17:30:00 | 0.0323 | 0.03227 | 0.0323 | 0.03227 | 13777.5 |
| 1503441 | 2026-02-06 18:00:00 | 0.03234 | 0.03223 | 0.03233 | 0.03232 | 28395.29 |
| 1503941 | 2026-02-06 18:30:00 | 0.0323 | 0.03228 | 0.03229 | 0.03229 | 16647.1 |
| 1504441 | 2026-02-06 19:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1504941 | 2026-02-06 19:30:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 510.0 |
| 1505441 | 2026-02-06 20:00:00 | 0.03232 | 0.03219 | 0.03229 | 0.0323 | 23206.09 |
| 1505941 | 2026-02-06 20:30:00 | 0.0316 | 0.03154 | 0.03157 | 0.0316 | 18442.7 |
| 1506441 | 2026-02-06 21:00:00 | 0.03179 | 0.03175 | 0.03177 | 0.03179 | 16814.3 |
| 1506941 | 2026-02-06 21:30:00 | 0.03172 | 0.0317 | 0.0317 | 0.0317 | 15567.5 |
| 1507441 | 2026-02-06 22:00:00 | 0.03173 | 0.0317 | 0.03173 | 0.03171 | 27468.3 |
| 1507941 | 2026-02-06 22:30:00 | 0.03172 | 0.03168 | 0.03168 | 0.03171 | 26054.9 |
| 1508441 | 2026-02-06 23:00:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 1508941 | 2026-02-06 23:30:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1509441 | 2026-02-07 00:00:00 | 0.03169 | 0.03168 | 0.03168 | 0.03169 | 2485.43 |
| 1509941 | 2026-02-07 00:30:00 | 0.03181 | 0.03168 | 0.0317 | 0.03168 | 2045.06 |
| 1510441 | 2026-02-07 01:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 1510941 | 2026-02-07 01:30:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 9304.1 |
| 1511441 | 2026-02-07 02:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 1511941 | 2026-02-07 02:30:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 1512441 | 2026-02-07 03:00:00 | 0.03172 | 0.0317 | 0.03172 | 0.0317 | 15602.1 |
| 1512941 | 2026-02-07 03:30:00 | 0.0318 | 0.03176 | 0.03179 | 0.03177 | 18387.9 |
| 1513441 | 2026-02-07 04:00:00 | 0.03182 | 0.0318 | 0.0318 | 0.03181 | 21122.8 |
| 1513941 | 2026-02-07 04:30:00 | 0.0318 | 0.03177 | 0.03179 | 0.03177 | 31205.7 |
| 1514441 | 2026-02-07 05:00:00 | 0.03185 | 0.03183 | 0.03184 | 0.03184 | 36841.2 |
| 1514941 | 2026-02-07 05:30:00 | 0.03186 | 0.03184 | 0.03184 | 0.03185 | 16475.6 |
| 1515441 | 2026-02-07 06:00:00 | 0.03191 | 0.03185 | 0.03189 | 0.03185 | 35663.9 |
| 1515941 | 2026-02-07 06:30:00 | 0.03189 | 0.03184 | 0.03188 | 0.03186 | 13835.4 |
| 1516441 | 2026-02-07 07:00:00 | 0.03196 | 0.03192 | 0.03196 | 0.03193 | 22734.8 |
| 1516941 | 2026-02-07 07:30:00 | 0.03204 | 0.03194 | 0.03196 | 0.03204 | 21728.85 |
| 1517441 | 2026-02-07 08:00:00 | 0.03226 | 0.03219 | 0.03219 | 0.03219 | 32217.36 |
| 1517941 | 2026-02-07 08:30:00 | 0.03208 | 0.03171 | 0.03204 | 0.03208 | 72995.66 |
| 1518441 | 2026-02-07 09:00:00 | 0.03213 | 0.0321 | 0.0321 | 0.03211 | 18199.1 |
| 1518941 | 2026-02-07 09:30:00 | 0.03214 | 0.03209 | 0.03212 | 0.03214 | 17257.98 |
| 1519441 | 2026-02-07 10:00:00 | 0.03213 | 0.03195 | 0.03199 | 0.03211 | 39096.35 |
| 1519941 | 2026-02-07 10:30:00 | 0.03196 | 0.03174 | 0.03183 | 0.03196 | 48892.06 |
| 1520441 | 2026-02-07 11:00:00 | 0.03207 | 0.03206 | 0.03206 | 0.03206 | 23562.2 |
| 1520941 | 2026-02-07 11:30:00 | 0.03227 | 0.03215 | 0.03215 | 0.0322 | 22346.58 |
| 1521441 | 2026-02-07 12:00:00 | 0.03234 | 0.03215 | 0.03225 | 0.03218 | 39928.18 |
| 1521941 | 2026-02-07 12:30:00 | 0.03227 | 0.03225 | 0.03227 | 0.03225 | 15004.0 |
| 1522441 | 2026-02-07 13:00:00 | 0.03227 | 0.03219 | 0.03227 | 0.03223 | 23617.62 |
| 1522941 | 2026-02-07 13:30:00 | 0.03233 | 0.03225 | 0.03233 | 0.03227 | 32785.7 |
| 1523441 | 2026-02-07 14:00:00 | 0.03226 | 0.03223 | 0.03224 | 0.03225 | 30963.3 |
| 1523941 | 2026-02-07 14:30:00 | 0.03231 | 0.03228 | 0.03228 | 0.03229 | 18124.3 |
| 1524441 | 2026-02-07 15:00:00 | 0.03229 | 0.03227 | 0.03227 | 0.03229 | 30479.49 |
| 1524941 | 2026-02-07 15:30:00 | 0.03223 | 0.03219 | 0.03223 | 0.03222 | 18400.61 |
| 1525441 | 2026-02-07 16:00:00 | 0.03223 | 0.03221 | 0.03223 | 0.03221 | 19019.3 |
| 1525941 | 2026-02-07 16:30:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1526441 | 2026-02-07 17:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1526941 | 2026-02-07 17:30:00 | 0.03222 | 0.0322 | 0.03221 | 0.03221 | 23137.0 |
| 1527441 | 2026-02-07 18:00:00 | 0.03225 | 0.03223 | 0.03224 | 0.03223 | 30569.9 |
| 1527941 | 2026-02-07 18:30:00 | 0.03222 | 0.03221 | 0.03222 | 0.03222 | 17615.8 |
| 1528441 | 2026-02-07 19:00:00 | 0.03223 | 0.03221 | 0.03223 | 0.03221 | 16639.0 |
| 1528941 | 2026-02-07 19:30:00 | 0.03224 | 0.03221 | 0.03221 | 0.03223 | 13651.8 |
| 1529441 | 2026-02-07 20:00:00 | 0.03223 | 0.03221 | 0.03221 | 0.03223 | 30742.8 |
| 1529941 | 2026-02-07 20:30:00 | 0.03221 | 0.0322 | 0.0322 | 0.03221 | 10730.7 |
| 1530441 | 2026-02-07 21:00:00 | 0.03223 | 0.03221 | 0.03221 | 0.03223 | 17987.9 |
| 1530941 | 2026-02-07 21:30:00 | 0.03222 | 0.0322 | 0.03222 | 0.0322 | 13722.8 |
| 1531441 | 2026-02-07 22:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1531941 | 2026-02-07 22:30:00 | 0.03224 | 0.03222 | 0.03223 | 0.03222 | 28289.4 |
| 1532441 | 2026-02-07 23:00:00 | 0.03232 | 0.03229 | 0.03231 | 0.03229 | 22129.3 |
| 1532941 | 2026-02-07 23:30:00 | 0.03234 | 0.03229 | 0.03234 | 0.0323 | 15055.9 |
| 1533441 | 2026-02-08 00:00:00 | 0.03227 | 0.03223 | 0.03225 | 0.03224 | 31700.57 |
| 1533941 | 2026-02-08 00:30:00 | 0.03224 | 0.03222 | 0.03222 | 0.03222 | 28026.7 |
| 1534441 | 2026-02-08 01:00:00 | 0.03222 | 0.03221 | 0.03222 | 0.03221 | 13585.1 |
| 1534941 | 2026-02-08 01:30:00 | 0.03226 | 0.03225 | 0.03225 | 0.03225 | 13506.2 |
| 1535441 | 2026-02-08 02:00:00 | 0.03223 | 0.03221 | 0.03223 | 0.03222 | 17843.7 |
| 1535941 | 2026-02-08 02:30:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1536441 | 2026-02-08 03:00:00 | 0.032 | 0.03123 | 0.03195 | 0.03135 | 352674.35 |
| 1536941 | 2026-02-08 03:30:00 | 0.03135 | 0.03133 | 0.03134 | 0.03134 | 33848.9 |
| 1537441 | 2026-02-08 04:00:00 | 0.03129 | 0.03127 | 0.03127 | 0.03127 | 15499.1 |
| 1537941 | 2026-02-08 04:30:00 | 0.03129 | 0.03127 | 0.03127 | 0.03127 | 16852.0 |
| 1538441 | 2026-02-08 05:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 1538941 | 2026-02-08 05:30:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 1539441 | 2026-02-08 06:00:00 | 0.03129 | 0.03126 | 0.03126 | 0.03127 | 20299.76 |
| 1539941 | 2026-02-08 06:30:00 | 0.0313 | 0.03127 | 0.03127 | 0.03128 | 32730.7 |
| 1540441 | 2026-02-08 07:00:00 | 0.03133 | 0.03129 | 0.0313 | 0.03132 | 17858.5 |
| 1540442 | 2026-01-28 22:00:00 | 0.03841 | 0.03835 | 0.03841 | 0.03838 | 19444.8 |
| 1540443 | 2026-01-28 22:30:00 | 0.03836 | 0.03833 | 0.03833 | 0.03836 | 25487.8 |
| 1540444 | 2026-01-28 23:00:00 | 0.03844 | 0.03836 | 0.03836 | 0.0384 | 30465.3 |
| 1540445 | 2026-01-28 23:30:00 | 0.03843 | 0.03838 | 0.0384 | 0.03843 | 11160.9 |
| 1540446 | 2026-01-29 00:00:00 | 0.03849 | 0.03839 | 0.03841 | 0.03841 | 29796.8 |
| 1540447 | 2026-01-29 00:30:00 | 0.03834 | 0.03826 | 0.03834 | 0.03828 | 26099.5 |
| 1540448 | 2026-01-29 01:00:00 | 0.03835 | 0.0383 | 0.0383 | 0.03833 | 14686.0 |
| 1540449 | 2026-01-29 01:30:00 | 0.03834 | 0.03827 | 0.03831 | 0.03833 | 12537.6 |
| 1540450 | 2026-01-29 02:00:00 | 0.03826 | 0.03821 | 0.03823 | 0.03825 | 12645.2 |
| 1540451 | 2026-01-29 02:30:00 | 0.03836 | 0.03829 | 0.03832 | 0.03834 | 26696.6 |
| 1540452 | 2026-01-29 03:00:00 | 0.03834 | 0.0383 | 0.03832 | 0.0383 | 13770.0 |
| 1540453 | 2026-01-29 03:30:00 | 0.0384 | 0.03832 | 0.03835 | 0.0384 | 21552.96 |
| 1540454 | 2026-01-29 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1540455 | 2026-01-29 04:30:00 | 0.03859 | 0.03852 | 0.03856 | 0.03852 | 11451.4 |
| 1540456 | 2026-01-29 05:00:00 | 0.03854 | 0.03847 | 0.03854 | 0.03847 | 25405.7 |
| 1540457 | 2026-01-29 05:30:00 | 0.0388 | 0.03861 | 0.03874 | 0.03864 | 16414.95 |
| 1540458 | 2026-01-29 06:00:00 | 0.0387 | 0.03865 | 0.03868 | 0.03865 | 22795.9 |
| 1540459 | 2026-01-29 06:30:00 | 0.03885 | 0.03879 | 0.03884 | 0.03879 | 11326.1 |
| 1540460 | 2026-01-29 07:00:00 | 0.03907 | 0.03904 | 0.03904 | 0.03906 | 24102.4 |
| 1540461 | 2026-01-29 07:30:00 | 0.03914 | 0.03909 | 0.0391 | 0.0391 | 13402.6 |
| 1540462 | 2026-01-29 08:00:00 | 0.03924 | 0.03919 | 0.03921 | 0.03922 | 14072.3 |
| 1540463 | 2026-01-29 08:30:00 | 0.03922 | 0.03916 | 0.03922 | 0.03918 | 11221.0 |
| 1540464 | 2026-01-29 09:00:00 | 0.03931 | 0.03926 | 0.03928 | 0.03927 | 15802.61 |
| 1540465 | 2026-01-29 09:30:00 | 0.0393 | 0.03923 | 0.03926 | 0.03923 | 13362.6 |
| 1540466 | 2026-01-29 10:00:00 | 0.03924 | 0.03922 | 0.03924 | 0.03922 | 30041.2 |
| 1540467 | 2026-01-29 10:30:00 | 0.03921 | 0.0392 | 0.03921 | 0.0392 | 11218.1 |
| 1540468 | 2026-01-29 11:00:00 | 0.03935 | 0.03928 | 0.03931 | 0.03933 | 15841.8 |
| 1540469 | 2026-01-29 11:30:00 | 0.03933 | 0.03905 | 0.0393 | 0.0392 | 30189.5 |
| 1540470 | 2026-01-29 12:00:00 | 0.03946 | 0.03942 | 0.03944 | 0.03945 | 35334.17 |
| 1540471 | 2026-01-29 12:30:00 | 0.03977 | 0.03931 | 0.03956 | 0.03964 | 29361.77 |
| 1540472 | 2026-01-29 13:00:00 | 0.03968 | 0.03953 | 0.03963 | 0.03962 | 23174.76 |
| 1540473 | 2026-01-29 13:30:00 | 0.03968 | 0.0396 | 0.03964 | 0.0396 | 20832.1 |
| 1540474 | 2026-01-29 14:00:00 | 0.03981 | 0.03971 | 0.0398 | 0.03978 | 32266.6 |
| 1540475 | 2026-01-29 14:30:00 | 0.04001 | 0.03991 | 0.03992 | 0.03998 | 22852.98 |
| 1540476 | 2026-01-29 15:00:00 | 0.04001 | 0.03991 | 0.03997 | 0.03999 | 17718.77 |
| 1540477 | 2026-01-29 15:30:00 | 0.04 | 0.03981 | 0.04 | 0.03993 | 26216.74 |
| 1540478 | 2026-01-29 16:00:00 | 0.04047 | 0.03982 | 0.03994 | 0.04007 | 118305.84 |
| 1540479 | 2026-01-29 16:30:00 | 0.04074 | 0.03959 | 0.03992 | 0.03985 | 247015.65 |
| 1540480 | 2026-01-29 17:00:00 | 0.04003 | 0.03999 | 0.04003 | 0.04001 | 14175.9 |
| 1540481 | 2026-01-29 17:30:00 | 0.04 | 0.03995 | 0.03995 | 0.03996 | 18122.66 |
| 1540482 | 2026-01-29 18:00:00 | 0.04007 | 0.04002 | 0.04006 | 0.04005 | 14264.7 |
| 1540483 | 2026-01-29 18:30:00 | 0.03997 | 0.03994 | 0.03995 | 0.03996 | 13643.83 |
| 1540484 | 2026-01-29 19:00:00 | 0.04004 | 0.03991 | 0.04003 | 0.04 | 25609.13 |
| 1540485 | 2026-01-29 19:30:00 | 0.04021 | 0.04015 | 0.04019 | 0.04017 | 12248.09 |
| 1540486 | 2026-01-29 20:00:00 | 0.04065 | 0.04051 | 0.04065 | 0.04053 | 18532.2 |
| 1540487 | 2026-01-29 20:30:00 | 0.04054 | 0.04053 | 0.04054 | 0.04053 | 3382.63 |
| 1540488 | 2026-01-29 21:00:00 | 0.04058 | 0.04056 | 0.04056 | 0.04056 | 18191.5 |
| 1540489 | 2026-01-29 21:30:00 | 0.04075 | 0.0407 | 0.04072 | 0.04071 | 12939.0 |
| 1540490 | 2026-01-29 22:00:00 | 0.04073 | 0.04057 | 0.04063 | 0.04058 | 6767.69 |
| 1540491 | 2026-01-29 22:30:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 1540492 | 2026-01-29 23:00:00 | 0.04083 | 0.04076 | 0.04083 | 0.0408 | 32907.1 |
| 1540493 | 2026-01-29 23:30:00 | 0.04075 | 0.0407 | 0.04075 | 0.04072 | 27312.23 |
| 1540494 | 2026-01-30 00:00:00 | 0.04084 | 0.04079 | 0.04079 | 0.04084 | 21883.76 |
| 1540495 | 2026-01-30 00:30:00 | 0.04094 | 0.0409 | 0.0409 | 0.04094 | 23105.4 |
| 1540496 | 2026-01-30 01:00:00 | 0.0409 | 0.04081 | 0.0409 | 0.04083 | 17580.15 |
| 1540497 | 2026-01-30 01:30:00 | 0.0409 | 0.04085 | 0.04085 | 0.04088 | 13530.71 |
| 1540498 | 2026-01-30 02:00:00 | 0.04103 | 0.041 | 0.04102 | 0.041 | 11935.7 |
| 1540499 | 2026-01-30 02:30:00 | 0.04094 | 0.04087 | 0.04087 | 0.04094 | 20389.9 |
| 1540500 | 2026-01-30 03:00:00 | 0.04117 | 0.04101 | 0.04114 | 0.04114 | 25080.19 |
| 1540501 | 2026-01-30 03:30:00 | 0.04137 | 0.04118 | 0.04137 | 0.04127 | 21694.48 |
| 1540502 | 2026-01-30 04:00:00 | 0.04172 | 0.04149 | 0.04155 | 0.04155 | 29914.22 |
| 1540503 | 2026-01-30 04:30:00 | 0.04172 | 0.04163 | 0.04164 | 0.04169 | 16137.8 |
| 1540504 | 2026-01-30 05:00:00 | 0.04171 | 0.04166 | 0.04169 | 0.04171 | 26895.08 |
| 1540505 | 2026-01-30 05:30:00 | 0.0418 | 0.04165 | 0.04166 | 0.04176 | 10933.95 |
| 1540506 | 2026-01-30 06:00:00 | 0.04202 | 0.04197 | 0.04197 | 0.04202 | 23048.0 |
| 1540507 | 2026-01-30 06:30:00 | 0.04197 | 0.04176 | 0.04197 | 0.04186 | 16984.26 |
| 1540508 | 2026-01-30 07:00:00 | 0.0423 | 0.04197 | 0.04201 | 0.04203 | 99515.35 |
| 1540509 | 2026-01-30 07:30:00 | 0.0424 | 0.04236 | 0.04237 | 0.04237 | 20180.0 |
| 1540510 | 2026-01-30 08:00:00 | 0.04246 | 0.04236 | 0.04237 | 0.04238 | 14522.48 |
| 1540511 | 2026-01-30 08:30:00 | 0.04237 | 0.04237 | 0.04237 | 0.04237 | 0.0 |
| 1540512 | 2026-01-30 09:00:00 | 0.04242 | 0.04238 | 0.04242 | 0.04239 | 21180.2 |
| 1540513 | 2026-01-30 09:30:00 | 0.0424 | 0.04237 | 0.0424 | 0.04239 | 18297.26 |
| 1540514 | 2026-01-30 10:00:00 | 0.0424 | 0.04235 | 0.04239 | 0.04235 | 25438.86 |
| 1540515 | 2026-01-30 10:30:00 | 0.04252 | 0.04247 | 0.04249 | 0.04248 | 19112.3 |
| 1540516 | 2026-01-30 11:00:00 | 0.04243 | 0.0424 | 0.04241 | 0.04241 | 13316.6 |
| 1540517 | 2026-01-30 11:30:00 | 0.0424 | 0.04238 | 0.04239 | 0.04239 | 10495.4 |
| 1540518 | 2026-01-30 12:00:00 | 0.04247 | 0.04239 | 0.04247 | 0.0424 | 14639.3 |
| 1540519 | 2026-01-30 12:30:00 | 0.04233 | 0.04218 | 0.04233 | 0.04228 | 22173.77 |
| 1540520 | 2026-01-30 13:00:00 | 0.04237 | 0.04213 | 0.0423 | 0.04237 | 23477.76 |
| 1540521 | 2026-01-30 13:30:00 | 0.04237 | 0.04237 | 0.04237 | 0.04237 | 0.0 |
| 1540522 | 2026-01-30 14:00:00 | 0.04238 | 0.04218 | 0.04238 | 0.04234 | 40001.61 |
| 1540523 | 2026-01-30 14:30:00 | 0.04244 | 0.04241 | 0.04241 | 0.04243 | 12482.2 |
| 1540524 | 2026-01-30 15:00:00 | 0.0425 | 0.04246 | 0.0425 | 0.04249 | 11364.1 |
| 1540525 | 2026-01-30 15:30:00 | 0.04238 | 0.04238 | 0.04238 | 0.04238 | 10505.1 |
| 1540526 | 2026-01-30 16:00:00 | 0.04241 | 0.04238 | 0.04238 | 0.0424 | 20430.4 |
| 1540527 | 2026-01-30 16:30:00 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0 |
| 1540528 | 2026-01-30 17:00:00 | 0.04234 | 0.0423 | 0.04233 | 0.04233 | 14212.4 |
| 1540529 | 2026-01-30 17:30:00 | 0.04234 | 0.04231 | 0.04233 | 0.04231 | 18492.3 |
| 1540530 | 2026-01-30 18:00:00 | 0.04231 | 0.04227 | 0.0423 | 0.04231 | 18995.0 |
| 1540531 | 2026-01-30 18:30:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 1540532 | 2026-01-30 19:00:00 | 0.04224 | 0.04224 | 0.04224 | 0.04224 | 0.0 |
| 1540533 | 2026-01-30 19:30:00 | 0.04225 | 0.04225 | 0.04225 | 0.04225 | 0.0 |
| 1540534 | 2026-01-30 20:00:00 | 0.04167 | 0.04152 | 0.04167 | 0.04166 | 22750.8 |
| 1540535 | 2026-01-30 20:30:00 | 0.04172 | 0.0417 | 0.0417 | 0.04172 | 11515.8 |
| 1540536 | 2026-01-30 21:00:00 | 0.0416 | 0.04147 | 0.0416 | 0.04147 | 12689.0 |
| 1540537 | 2026-01-30 21:30:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1540538 | 2026-01-30 22:00:00 | 0.04147 | 0.04139 | 0.0414 | 0.04147 | 11937.4 |
| 1540539 | 2026-01-30 22:30:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1540540 | 2026-01-30 23:00:00 | 0.04161 | 0.04146 | 0.0416 | 0.04159 | 16894.9 |
| 1540541 | 2026-01-30 23:30:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1540542 | 2026-01-31 00:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1540543 | 2026-01-31 00:30:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1540544 | 2026-01-31 01:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1540545 | 2026-01-31 01:30:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1540546 | 2026-01-31 02:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1540547 | 2026-01-31 02:30:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 1540548 | 2026-01-31 03:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 1540549 | 2026-01-31 03:30:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 1540550 | 2026-01-31 04:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1158.0 |
| 1540551 | 2026-01-31 04:30:00 | 0.04163 | 0.04163 | 0.04163 | 0.04163 | 0.0 |
| 1540552 | 2026-01-31 05:00:00 | 0.04161 | 0.04161 | 0.04161 | 0.04161 | 0.0 |
| 1540553 | 2026-01-31 05:30:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 1540554 | 2026-01-31 06:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 1540555 | 2026-01-31 06:30:00 | 0.04182 | 0.04168 | 0.04182 | 0.04168 | 195.08 |
| 1540556 | 2026-01-31 07:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 1540557 | 2026-01-31 07:30:00 | 0.04215 | 0.04215 | 0.04215 | 0.04215 | 0.0 |
| 1540558 | 2026-01-31 08:00:00 | 0.04199 | 0.04199 | 0.04199 | 0.04199 | 0.0 |
| 1540559 | 2026-01-31 08:30:00 | 0.04203 | 0.04203 | 0.04203 | 0.04203 | 0.0 |
| 1540560 | 2026-01-31 09:00:00 | 0.04207 | 0.04202 | 0.04207 | 0.04206 | 22164.5 |
| 1540561 | 2026-01-31 09:30:00 | 0.04202 | 0.04191 | 0.04195 | 0.042 | 30132.16 |
| 1540562 | 2026-01-31 10:00:00 | 0.04203 | 0.0419 | 0.04203 | 0.0419 | 23058.36 |
| 1540563 | 2026-01-31 10:30:00 | 0.04205 | 0.04199 | 0.04204 | 0.04202 | 11196.8 |
| 1540564 | 2026-01-31 11:00:00 | 0.04214 | 0.04202 | 0.04214 | 0.04205 | 27862.8 |
| 1540565 | 2026-01-31 11:30:00 | 0.04214 | 0.04207 | 0.04214 | 0.04207 | 11510.4 |
| 1540566 | 2026-01-31 12:00:00 | 0.04211 | 0.04165 | 0.04208 | 0.04198 | 73499.42999999996 |
| 1540567 | 2026-01-31 12:30:00 | 0.04207 | 0.04194 | 0.04202 | 0.04199 | 22461.6 |
| 1540568 | 2026-01-31 13:00:00 | 0.04214 | 0.04199 | 0.04207 | 0.04212 | 19930.36 |
| 1540569 | 2026-01-31 13:30:00 | 0.0421 | 0.04198 | 0.04202 | 0.04199 | 25510.62 |
| 1540570 | 2026-01-31 14:00:00 | 0.04207 | 0.04202 | 0.04202 | 0.04205 | 24638.31 |
| 1540571 | 2026-01-31 14:30:00 | 0.04204 | 0.042 | 0.04202 | 0.04201 | 12058.3 |
| 1540572 | 2026-01-31 15:00:00 | 0.04206 | 0.042 | 0.04203 | 0.04201 | 15013.27 |
| 1540573 | 2026-01-31 15:30:00 | 0.04212 | 0.042 | 0.042 | 0.04208 | 11429.5 |
| 1540574 | 2026-01-31 16:00:00 | 0.04209 | 0.04201 | 0.04201 | 0.04205 | 14555.7 |
| 1540575 | 2026-01-31 16:30:00 | 0.04219 | 0.04217 | 0.04217 | 0.04218 | 14367.3 |
| 1540576 | 2026-01-31 17:00:00 | 0.04208 | 0.04206 | 0.04208 | 0.04207 | 11689.3 |
| 1540577 | 2026-01-31 17:30:00 | 0.04213 | 0.04205 | 0.04208 | 0.04205 | 26881.1 |
| 1540578 | 2026-01-31 18:00:00 | 0.04214 | 0.04208 | 0.04214 | 0.04208 | 12580.9 |
| 1540579 | 2026-01-31 18:30:00 | 0.04221 | 0.0421 | 0.0421 | 0.04217 | 10753.88 |
| 1540580 | 2026-01-31 19:00:00 | 0.04082 | 0.04022 | 0.04068 | 0.0403 | 30731.06 |
| 1540581 | 2026-01-31 19:30:00 | 0.04034 | 0.04028 | 0.04029 | 0.04032 | 12500.6 |
| 1540582 | 2026-01-31 20:00:00 | 0.04037 | 0.04029 | 0.04029 | 0.04033 | 21170.4 |
| 1540583 | 2026-01-31 20:30:00 | 0.04009 | 0.03964 | 0.03988 | 0.03981 | 131666.08 |
| 1540584 | 2026-01-31 21:00:00 | 0.04037 | 0.04006 | 0.04028 | 0.04026 | 35380.46 |
| 1540585 | 2026-01-31 21:30:00 | 0.0404 | 0.04031 | 0.04031 | 0.04035 | 13234.0 |
| 1540586 | 2026-01-31 22:00:00 | 0.04059 | 0.04054 | 0.04059 | 0.04058 | 17342.5 |
| 1540587 | 2026-01-31 22:30:00 | 0.04074 | 0.04064 | 0.04066 | 0.04064 | 21023.4 |
| 1540588 | 2026-01-31 23:00:00 | 0.04081 | 0.04078 | 0.04079 | 0.04079 | 29903.7 |
| 1540589 | 2026-01-31 23:30:00 | 0.04083 | 0.04081 | 0.04082 | 0.04082 | 10784.5 |
| 1540590 | 2026-02-01 00:00:00 | 0.03993 | 0.03984 | 0.03993 | 0.03986 | 30280.6 |
| 1540591 | 2026-02-01 00:30:00 | 0.03994 | 0.0399 | 0.03991 | 0.03992 | 25223.4 |
| 1540592 | 2026-02-01 01:00:00 | 0.03992 | 0.03988 | 0.03988 | 0.0399 | 11226.8 |
| 1540593 | 2026-02-01 01:30:00 | 0.03993 | 0.03986 | 0.03991 | 0.03986 | 13247.74 |
| 1540594 | 2026-02-01 02:00:00 | 0.03989 | 0.03987 | 0.03989 | 0.03987 | 17379.0 |
| 1540595 | 2026-02-01 02:30:00 | 0.03984 | 0.0398 | 0.03983 | 0.03982 | 19684.7 |
| 1540596 | 2026-02-01 03:00:00 | 0.03994 | 0.03987 | 0.03987 | 0.0399 | 13199.6 |
| 1540597 | 2026-02-01 03:30:00 | 0.03992 | 0.03983 | 0.03987 | 0.03989 | 11163.51 |
| 1540598 | 2026-02-01 04:00:00 | 0.03982 | 0.03979 | 0.03979 | 0.0398 | 12248.8 |
| 1540599 | 2026-02-01 04:30:00 | 0.03995 | 0.03992 | 0.03993 | 0.03995 | 23300.8 |
| 1540600 | 2026-02-01 05:00:00 | 0.03997 | 0.03994 | 0.03997 | 0.03994 | 26500.0 |
| 1540601 | 2026-02-01 05:30:00 | 0.03998 | 0.03995 | 0.03995 | 0.03997 | 11241.4 |
| 1540602 | 2026-02-01 06:00:00 | 0.03987 | 0.03986 | 0.03987 | 0.03986 | 1144.0 |
| 1540603 | 2026-02-01 06:30:00 | 0.03989 | 0.03986 | 0.03988 | 0.03989 | 11164.6 |
| 1540604 | 2026-02-01 07:00:00 | 0.0399 | 0.03988 | 0.03989 | 0.03988 | 24819.9 |
| 1540605 | 2026-02-01 07:30:00 | 0.03996 | 0.03993 | 0.03995 | 0.03994 | 21659.6 |
| 1540606 | 2026-02-01 08:00:00 | 0.03991 | 0.03989 | 0.03991 | 0.03989 | 11207.3 |
| 1540607 | 2026-02-01 08:30:00 | 0.03995 | 0.03991 | 0.03995 | 0.03992 | 11153.4 |
| 1540608 | 2026-02-01 09:00:00 | 0.03994 | 0.03991 | 0.03994 | 0.03991 | 14430.8 |
| 1540609 | 2026-02-01 09:30:00 | 0.03998 | 0.03996 | 0.03997 | 0.03996 | 11949.8 |
| 1540610 | 2026-02-01 10:00:00 | 0.04002 | 0.03998 | 0.03999 | 0.04 | 12874.1 |
| 1540611 | 2026-02-01 10:30:00 | 0.04002 | 0.03998 | 0.04002 | 0.04 | 11051.5 |
| 1540612 | 2026-02-01 11:00:00 | 0.04 | 0.03997 | 0.03999 | 0.03998 | 10731.4 |
| 1540613 | 2026-02-01 11:30:00 | 0.04005 | 0.04 | 0.04005 | 0.04003 | 13376.2 |
| 1540614 | 2026-02-01 12:00:00 | 0.03998 | 0.03993 | 0.03998 | 0.03993 | 12327.3 |
| 1540615 | 2026-02-01 12:30:00 | 0.03999 | 0.03992 | 0.03994 | 0.03995 | 12123.3 |
| 1540616 | 2026-02-01 13:00:00 | 0.04 | 0.03988 | 0.03999 | 0.03992 | 29393.5 |
| 1540617 | 2026-02-01 13:30:00 | 0.04007 | 0.04 | 0.04 | 0.04 | 22134.4 |
| 1540618 | 2026-02-01 14:00:00 | 0.03998 | 0.03994 | 0.03996 | 0.03998 | 25189.5 |
| 1540619 | 2026-02-01 14:30:00 | 0.03997 | 0.03982 | 0.03997 | 0.03995 | 17882.5 |
| 1540620 | 2026-02-01 15:00:00 | 0.03911 | 0.03906 | 0.03908 | 0.03907 | 13688.2 |
| 1540621 | 2026-02-01 15:30:00 | 0.03907 | 0.03904 | 0.03907 | 0.03905 | 16071.5 |
| 1540622 | 2026-02-01 16:00:00 | 0.03813 | 0.03805 | 0.03805 | 0.03806 | 17936.8 |
| 1540623 | 2026-02-01 16:30:00 | 0.0381 | 0.03808 | 0.0381 | 0.03809 | 12666.6 |
| 1540624 | 2026-02-01 17:00:00 | 0.03822 | 0.0382 | 0.0382 | 0.0382 | 12687.8 |
| 1540625 | 2026-02-01 17:30:00 | 0.03814 | 0.03811 | 0.03814 | 0.03811 | 11428.0 |
| 1540626 | 2026-02-01 18:00:00 | 0.0382 | 0.03815 | 0.0382 | 0.03817 | 16087.1 |
| 1540627 | 2026-02-01 18:30:00 | 0.03817 | 0.0381 | 0.03811 | 0.03815 | 10443.3 |
| 1540628 | 2026-02-01 19:00:00 | 0.03823 | 0.03789 | 0.03816 | 0.03811 | 66643.12 |
| 1540629 | 2026-02-01 19:30:00 | 0.03812 | 0.0381 | 0.03812 | 0.03811 | 12648.5 |
| 1540630 | 2026-02-01 20:00:00 | 0.03811 | 0.03805 | 0.03805 | 0.03806 | 20284.2 |
| 1540631 | 2026-02-01 20:30:00 | 0.03815 | 0.03812 | 0.03815 | 0.03815 | 12386.0 |
| 1540632 | 2026-02-01 21:00:00 | 0.03823 | 0.03819 | 0.03821 | 0.03819 | 13701.6 |
| 1540633 | 2026-02-01 21:30:00 | 0.03812 | 0.03811 | 0.03811 | 0.03811 | 10432.0 |
| 1540634 | 2026-02-01 22:00:00 | 0.03812 | 0.0381 | 0.03811 | 0.0381 | 13829.5 |
| 1540635 | 2026-02-01 22:30:00 | 0.03814 | 0.03809 | 0.03814 | 0.03814 | 24496.5 |
| 1540636 | 2026-02-01 23:00:00 | 0.03816 | 0.03812 | 0.03812 | 0.03813 | 28135.8 |
| 1540637 | 2026-02-01 23:30:00 | 0.03814 | 0.03811 | 0.03811 | 0.03812 | 11559.7 |
| 1540638 | 2026-02-02 00:00:00 | 0.03815 | 0.0381 | 0.03815 | 0.03811 | 28133.2 |
| 1540639 | 2026-02-02 00:30:00 | 0.03814 | 0.03811 | 0.03812 | 0.03813 | 23815.6 |
| 1540640 | 2026-02-02 01:00:00 | 0.03819 | 0.03812 | 0.03816 | 0.03812 | 15304.9 |
| 1540941 | 2026-02-08 07:30:00 | 0.03131 | 0.03128 | 0.0313 | 0.0313 | 14279.0 |