Chart from GAIB_USDT_30m_history
Data from GAIB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2611640 | 2026-04-03 08:00:00 | 0.03056 | 0.03055 | 0.03055 | 0.03056 | 2922.2 |
| 2612140 | 2026-04-03 08:30:00 | 0.03054 | 0.03051 | 0.03051 | 0.03053 | 1388.5 |
| 2612640 | 2026-04-03 09:00:00 | 0.03064 | 0.03059 | 0.03064 | 0.03063 | 2323.39 |
| 2613140 | 2026-04-03 09:30:00 | 0.03067 | 0.03058 | 0.03064 | 0.03059 | 2267.83 |
| 2613640 | 2026-04-03 10:00:00 | 0.0306 | 0.03057 | 0.03057 | 0.0306 | 2573.28 |
| 2614140 | 2026-04-03 10:30:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2614640 | 2026-04-03 11:00:00 | 0.03058 | 0.03057 | 0.03058 | 0.03057 | 2106.2 |
| 2615140 | 2026-04-03 11:30:00 | 0.03069 | 0.03066 | 0.03069 | 0.03066 | 1409.0 |
| 2615640 | 2026-04-03 12:00:00 | 0.03067 | 0.03064 | 0.03064 | 0.03064 | 5743.15 |
| 2616140 | 2026-04-03 12:30:00 | 0.03061 | 0.03057 | 0.03061 | 0.03058 | 2015.22 |
| 2616640 | 2026-04-03 13:00:00 | 0.03057 | 0.0305 | 0.03057 | 0.0305 | 1209.97 |
| 2617140 | 2026-04-03 13:30:00 | 0.03063 | 0.03058 | 0.03058 | 0.03063 | 1992.8 |
| 2617640 | 2026-04-03 14:00:00 | 0.03056 | 0.03043 | 0.03054 | 0.03043 | 3115.27 |
| 2618140 | 2026-04-03 14:30:00 | 0.03019 | 0.03013 | 0.03013 | 0.03015 | 1420.56 |
| 2618640 | 2026-04-03 15:00:00 | 0.03008 | 0.03001 | 0.03002 | 0.03007 | 2464.82 |
| 2619140 | 2026-04-03 15:30:00 | 0.03002 | 0.03 | 0.03001 | 0.03001 | 1875.23 |
| 2619640 | 2026-04-03 16:00:00 | 0.03002 | 0.02999 | 0.03001 | 0.03001 | 2943.95 |
| 2620140 | 2026-04-03 16:30:00 | 0.02999 | 0.02997 | 0.02998 | 0.02997 | 842.7 |
| 2620640 | 2026-04-03 17:00:00 | 0.03007 | 0.03 | 0.03004 | 0.03 | 2964.09 |
| 2621140 | 2026-04-03 17:30:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 1425.7 |
| 2621640 | 2026-04-03 18:00:00 | 0.02998 | 0.02997 | 0.02998 | 0.02998 | 1162.79 |
| 2622140 | 2026-04-03 18:30:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 1275.09 |
| 2622640 | 2026-04-03 19:00:00 | 0.02913 | 0.0291 | 0.0291 | 0.02912 | 3256.02 |
| 2623140 | 2026-04-03 19:30:00 | 0.02903 | 0.029 | 0.02902 | 0.02901 | 2248.82 |
| 2623640 | 2026-04-03 20:00:00 | 0.02906 | 0.02902 | 0.02904 | 0.02902 | 1939.2 |
| 2624140 | 2026-04-03 20:30:00 | 0.02904 | 0.02899 | 0.02904 | 0.02903 | 2191.2 |
| 2624640 | 2026-04-03 21:00:00 | 0.02904 | 0.02901 | 0.02901 | 0.02904 | 1874.25 |
| 2625140 | 2026-04-03 21:30:00 | 0.02898 | 0.02892 | 0.02893 | 0.02892 | 2169.45 |
| 2625640 | 2026-04-03 22:00:00 | 0.02891 | 0.02882 | 0.02884 | 0.02882 | 3424.38 |
| 2626140 | 2026-04-03 22:30:00 | 0.02889 | 0.02887 | 0.02887 | 0.02889 | 2313.0 |
| 2626640 | 2026-04-03 23:00:00 | 0.0289 | 0.02888 | 0.02888 | 0.02888 | 4828.1 |
| 2627140 | 2026-04-03 23:30:00 | 0.0289 | 0.02887 | 0.02887 | 0.0289 | 1678.2 |
| 2627640 | 2026-04-04 00:00:00 | 0.02886 | 0.02873 | 0.02881 | 0.02873 | 11044.41 |
| 2628140 | 2026-04-04 00:30:00 | 0.02875 | 0.02865 | 0.02875 | 0.02869 | 2903.29 |
| 2628640 | 2026-04-04 01:00:00 | 0.0287 | 0.02866 | 0.02866 | 0.0287 | 2221.35 |
| 2629140 | 2026-04-04 01:30:00 | 0.02871 | 0.02866 | 0.02871 | 0.02871 | 1881.64 |
| 2629640 | 2026-04-04 02:00:00 | 0.02874 | 0.02865 | 0.02874 | 0.0287 | 1108.76 |
| 2630140 | 2026-04-04 02:30:00 | 0.02876 | 0.02867 | 0.02872 | 0.02867 | 2409.73 |
| 2630640 | 2026-04-04 03:00:00 | 0.02872 | 0.02866 | 0.02867 | 0.02872 | 1301.26 |
| 2631140 | 2026-04-04 03:30:00 | 0.02876 | 0.02864 | 0.02874 | 0.02867 | 8057.61 |
| 2631640 | 2026-04-04 04:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 2632140 | 2026-04-04 04:30:00 | 0.02868 | 0.02866 | 0.02866 | 0.02868 | 1782.0 |
| 2632640 | 2026-04-04 05:00:00 | 0.02864 | 0.02863 | 0.02864 | 0.02863 | 213.15 |
| 2633140 | 2026-04-04 05:30:00 | 0.02867 | 0.02863 | 0.02863 | 0.02867 | 2191.54 |
| 2633640 | 2026-04-04 06:00:00 | 0.02873 | 0.02864 | 0.02868 | 0.02864 | 1240.91 |
| 2634140 | 2026-04-04 06:30:00 | 0.02874 | 0.02864 | 0.02869 | 0.0287 | 1414.91 |
| 2634640 | 2026-04-04 07:00:00 | 0.02871 | 0.02842 | 0.02864 | 0.0285 | 5466.86 |
| 2635140 | 2026-04-04 07:30:00 | 0.02823 | 0.02803 | 0.02823 | 0.02811 | 4080.45 |
| 2635640 | 2026-04-04 08:00:00 | 0.02793 | 0.02786 | 0.02791 | 0.02786 | 716.98 |
| 2636140 | 2026-04-04 08:30:00 | 0.02787 | 0.02782 | 0.02784 | 0.02782 | 1770.81 |
| 2636640 | 2026-04-04 09:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2637140 | 2026-04-04 09:30:00 | 0.02783 | 0.02782 | 0.02782 | 0.02783 | 1778.7 |
| 2637640 | 2026-04-04 10:00:00 | 0.02784 | 0.02781 | 0.02781 | 0.02781 | 2524.2 |
| 2638140 | 2026-04-04 10:30:00 | 0.02792 | 0.02785 | 0.02786 | 0.02785 | 2734.57 |
| 2638640 | 2026-04-04 11:00:00 | 0.02784 | 0.02781 | 0.02784 | 0.02782 | 3575.58 |
| 2639140 | 2026-04-04 11:30:00 | 0.02784 | 0.02783 | 0.02783 | 0.02784 | 761.5 |
| 2639640 | 2026-04-04 12:00:00 | 0.02784 | 0.02781 | 0.02784 | 0.02781 | 194.53 |
| 2640140 | 2026-04-04 12:30:00 | 0.0278 | 0.02778 | 0.0278 | 0.02778 | 1712.4 |
| 2640640 | 2026-04-04 13:00:00 | 0.02779 | 0.02775 | 0.02777 | 0.02778 | 4736.79 |
| 2641140 | 2026-04-04 13:30:00 | 0.02779 | 0.02776 | 0.02779 | 0.02778 | 2418.2 |
| 2641640 | 2026-04-04 14:00:00 | 0.02777 | 0.02774 | 0.02777 | 0.02776 | 1839.29 |
| 2642140 | 2026-04-04 14:30:00 | 0.02779 | 0.02775 | 0.02779 | 0.02775 | 2305.8 |
| 2642640 | 2026-04-04 15:00:00 | 0.02739 | 0.02733 | 0.02733 | 0.02739 | 2418.0 |
| 2643140 | 2026-04-04 15:30:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 2643640 | 2026-04-04 16:00:00 | 0.02738 | 0.0273 | 0.02738 | 0.0273 | 3465.97 |
| 2644140 | 2026-04-04 16:30:00 | 0.0274 | 0.02736 | 0.02739 | 0.0274 | 1453.4 |
| 2644640 | 2026-04-04 17:00:00 | 0.0274 | 0.02739 | 0.0274 | 0.02739 | 1635.3 |
| 2645140 | 2026-04-04 17:30:00 | 0.02732 | 0.02731 | 0.02732 | 0.02731 | 1223.3 |
| 2645640 | 2026-04-04 18:00:00 | 0.02735 | 0.02733 | 0.02735 | 0.02734 | 2816.4 |
| 2646140 | 2026-04-04 18:30:00 | 0.02738 | 0.02736 | 0.02738 | 0.02737 | 1629.5 |
| 2646640 | 2026-04-04 19:00:00 | 0.02733 | 0.02731 | 0.02731 | 0.02733 | 197.12 |
| 2647140 | 2026-04-04 19:30:00 | 0.0274 | 0.02738 | 0.02738 | 0.02739 | 3373.9 |
| 2647640 | 2026-04-04 20:00:00 | 0.0274 | 0.02737 | 0.02737 | 0.02738 | 2394.7 |
| 2648140 | 2026-04-04 20:30:00 | 0.02737 | 0.02734 | 0.02735 | 0.02734 | 2420.3 |
| 2648640 | 2026-04-04 21:00:00 | 0.02733 | 0.02731 | 0.02731 | 0.02733 | 2371.6 |
| 2649140 | 2026-04-04 21:30:00 | 0.0274 | 0.02738 | 0.02738 | 0.0274 | 1694.0 |
| 2649640 | 2026-04-04 22:00:00 | 0.02734 | 0.0273 | 0.02734 | 0.02734 | 4290.66 |
| 2650140 | 2026-04-04 22:30:00 | 0.02734 | 0.02732 | 0.02732 | 0.02734 | 2727.24 |
| 2650640 | 2026-04-04 23:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 2651140 | 2026-04-04 23:30:00 | 0.02737 | 0.02733 | 0.02733 | 0.02735 | 4197.46 |
| 2651640 | 2026-04-05 00:00:00 | 0.02736 | 0.02729 | 0.02736 | 0.02729 | 568.99 |
| 2652140 | 2026-04-05 00:30:00 | 0.02735 | 0.0273 | 0.0273 | 0.02733 | 2880.91 |
| 2652640 | 2026-04-05 01:00:00 | 0.02714 | 0.02703 | 0.02714 | 0.02703 | 369.96 |
| 2653140 | 2026-04-05 01:30:00 | 0.02714 | 0.02705 | 0.02714 | 0.02705 | 369.82 |
| 2653640 | 2026-04-05 02:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2654140 | 2026-04-05 02:30:00 | 0.02708 | 0.02701 | 0.02708 | 0.02701 | 232.51 |
| 2654640 | 2026-04-05 03:00:00 | 0.02704 | 0.027 | 0.027 | 0.02704 | 1679.04 |
| 2655140 | 2026-04-05 03:30:00 | 0.02679 | 0.02668 | 0.02668 | 0.02678 | 2203.41 |
| 2655640 | 2026-04-05 04:00:00 | 0.02691 | 0.02687 | 0.02687 | 0.02691 | 387.22 |
| 2656140 | 2026-04-05 04:30:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 67.43 |
| 2656640 | 2026-04-05 05:00:00 | 0.0269 | 0.02685 | 0.0269 | 0.02685 | 260.71 |
| 2657140 | 2026-04-05 05:30:00 | 0.02699 | 0.02689 | 0.02699 | 0.02689 | 2766.78 |
| 2657640 | 2026-04-05 06:00:00 | 0.02697 | 0.0269 | 0.02692 | 0.0269 | 631.3 |
| 2658140 | 2026-04-05 06:30:00 | 0.02727 | 0.02717 | 0.02717 | 0.02719 | 1945.61 |
| 2658640 | 2026-04-05 07:00:00 | 0.027 | 0.02696 | 0.027 | 0.02696 | 370.92 |
| 2659140 | 2026-04-05 07:30:00 | 0.02714 | 0.0271 | 0.0271 | 0.02714 | 368.46 |
| 2659640 | 2026-04-05 08:00:00 | 0.0272 | 0.02707 | 0.0272 | 0.02707 | 3716.01 |
| 2660140 | 2026-04-05 08:30:00 | 0.02678 | 0.02674 | 0.02674 | 0.02678 | 1941.72 |
| 2660640 | 2026-04-05 09:00:00 | 0.02664 | 0.0266 | 0.02664 | 0.0266 | 375.94 |
| 2661140 | 2026-04-05 09:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2661640 | 2026-04-05 10:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 2662140 | 2026-04-05 10:30:00 | 0.0263 | 0.02586 | 0.02586 | 0.0263 | 23702.41 |
| 2662640 | 2026-04-05 11:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 2663140 | 2026-04-05 11:30:00 | 0.02625 | 0.02621 | 0.02625 | 0.02621 | 230.07 |
| 2663640 | 2026-04-05 12:00:00 | 0.02617 | 0.02597 | 0.02617 | 0.02597 | 1037.22 |
| 2664140 | 2026-04-05 12:30:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2664640 | 2026-04-05 13:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2665140 | 2026-04-05 13:30:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 2665640 | 2026-04-05 14:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 2666140 | 2026-04-05 14:30:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 2666640 | 2026-04-05 15:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2667140 | 2026-04-05 15:30:00 | 0.02608 | 0.02604 | 0.02604 | 0.02608 | 253.67 |
| 2667640 | 2026-04-05 16:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 2668140 | 2026-04-05 16:30:00 | 0.02614 | 0.02613 | 0.02614 | 0.02613 | 780.7 |
| 2668640 | 2026-04-05 17:00:00 | 0.02613 | 0.0261 | 0.02613 | 0.02613 | 1926.01 |
| 2669140 | 2026-04-05 17:30:00 | 0.02621 | 0.02619 | 0.02619 | 0.02621 | 2181.98 |
| 2669640 | 2026-04-05 18:00:00 | 0.02628 | 0.02627 | 0.02627 | 0.02628 | 2546.3 |
| 2670140 | 2026-04-05 18:30:00 | 0.02623 | 0.02621 | 0.02621 | 0.02623 | 2547.4 |
| 2670640 | 2026-04-05 19:00:00 | 0.02634 | 0.02633 | 0.02634 | 0.02633 | 2544.6 |
| 2671140 | 2026-04-05 19:30:00 | 0.02626 | 0.02624 | 0.02624 | 0.02626 | 3068.3 |
| 2671640 | 2026-04-05 20:00:00 | 0.02627 | 0.02611 | 0.02627 | 0.02614 | 12187.33 |
| 2672140 | 2026-04-05 20:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 776.8 |
| 2672640 | 2026-04-05 21:00:00 | 0.02627 | 0.02624 | 0.02624 | 0.02627 | 2396.7 |
| 2673140 | 2026-04-05 21:30:00 | 0.02631 | 0.02627 | 0.0263 | 0.0263 | 2464.9 |
| 2673640 | 2026-04-05 22:00:00 | 0.02626 | 0.02625 | 0.02626 | 0.02625 | 4319.2 |
| 2674140 | 2026-04-05 22:30:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 2407.8 |
| 2674640 | 2026-04-05 23:00:00 | 0.0263 | 0.02623 | 0.0263 | 0.02623 | 1080.94 |
| 2675140 | 2026-04-05 23:30:00 | 0.02631 | 0.02629 | 0.02629 | 0.02631 | 866.6 |
| 2675640 | 2026-04-06 00:00:00 | 0.02631 | 0.02627 | 0.0263 | 0.0263 | 5532.31 |
| 2676140 | 2026-04-06 00:30:00 | 0.02638 | 0.02624 | 0.02624 | 0.02638 | 4762.84 |
| 2676640 | 2026-04-06 01:00:00 | 0.02643 | 0.02638 | 0.0264 | 0.0264 | 2863.56 |
| 2677140 | 2026-04-06 01:30:00 | 0.02639 | 0.02635 | 0.02637 | 0.02635 | 1320.22 |
| 2677640 | 2026-04-06 02:00:00 | 0.02631 | 0.02624 | 0.02628 | 0.02625 | 2841.38 |
| 2678140 | 2026-04-06 02:30:00 | 0.02631 | 0.02627 | 0.02631 | 0.02628 | 3255.64 |
| 2678640 | 2026-04-06 03:00:00 | 0.02626 | 0.02622 | 0.02626 | 0.02624 | 3288.69 |
| 2679140 | 2026-04-06 03:30:00 | 0.02626 | 0.02623 | 0.02623 | 0.02626 | 3831.11 |
| 2679640 | 2026-04-06 04:00:00 | 0.02625 | 0.02617 | 0.02625 | 0.02624 | 1530.81 |
| 2680140 | 2026-04-06 04:30:00 | 0.0263 | 0.02622 | 0.02624 | 0.02624 | 4122.41 |
| 2680640 | 2026-04-06 05:00:00 | 0.02662 | 0.0264 | 0.02651 | 0.02662 | 2123.82 |
| 2681140 | 2026-04-06 05:30:00 | 0.02649 | 0.02641 | 0.02641 | 0.02641 | 954.37 |
| 2681640 | 2026-04-06 06:00:00 | 0.02653 | 0.02653 | 0.02653 | 0.02653 | 0.0 |
| 2682140 | 2026-04-06 06:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2682640 | 2026-04-06 07:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2683140 | 2026-04-06 07:30:00 | 0.02654 | 0.02651 | 0.02654 | 0.02651 | 2591.3 |
| 2683640 | 2026-04-06 08:00:00 | 0.02657 | 0.02652 | 0.02652 | 0.02654 | 1842.85 |
| 2684140 | 2026-04-06 08:30:00 | 0.02649 | 0.02647 | 0.02649 | 0.02649 | 1930.49 |
| 2684640 | 2026-04-06 09:00:00 | 0.02658 | 0.02655 | 0.02657 | 0.02658 | 3232.6 |
| 2685140 | 2026-04-06 09:30:00 | 0.02658 | 0.02657 | 0.02657 | 0.02657 | 4352.6 |
| 2685640 | 2026-04-06 10:00:00 | 0.02671 | 0.02665 | 0.02669 | 0.02665 | 6160.91 |
| 2686140 | 2026-04-06 10:30:00 | 0.02664 | 0.0266 | 0.02662 | 0.0266 | 4217.2 |
| 2686640 | 2026-04-06 11:00:00 | 0.02651 | 0.02649 | 0.0265 | 0.02651 | 1841.58 |
| 2687140 | 2026-04-06 11:30:00 | 0.02661 | 0.02658 | 0.02659 | 0.02658 | 1564.2 |
| 2687640 | 2026-04-06 12:00:00 | 0.02657 | 0.02652 | 0.02652 | 0.02656 | 2677.9 |
| 2688140 | 2026-04-06 12:30:00 | 0.02649 | 0.02644 | 0.02649 | 0.02648 | 2433.6 |
| 2688640 | 2026-04-06 13:00:00 | 0.02644 | 0.02636 | 0.02644 | 0.02636 | 1990.61 |
| 2689140 | 2026-04-06 13:30:00 | 0.02647 | 0.02639 | 0.02645 | 0.02639 | 4499.15 |
| 2689640 | 2026-04-06 14:00:00 | 0.02642 | 0.02637 | 0.02639 | 0.02642 | 3969.84 |
| 2690140 | 2026-04-06 14:30:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2690640 | 2026-04-06 15:00:00 | 0.0264 | 0.02636 | 0.02636 | 0.0264 | 3664.4 |
| 2691140 | 2026-04-06 15:30:00 | 0.02647 | 0.02644 | 0.02644 | 0.02646 | 2275.2 |
| 2691640 | 2026-04-06 16:00:00 | 0.02656 | 0.02649 | 0.02653 | 0.02649 | 3726.89 |
| 2692140 | 2026-04-06 16:30:00 | 0.02655 | 0.02654 | 0.02655 | 0.02654 | 2185.3 |
| 2692640 | 2026-04-06 17:00:00 | 0.02659 | 0.02652 | 0.02652 | 0.02654 | 3119.42 |
| 2693140 | 2026-04-06 17:30:00 | 0.02661 | 0.02654 | 0.02661 | 0.02654 | 2815.75 |
| 2693640 | 2026-04-06 18:00:00 | 0.0266 | 0.02657 | 0.02657 | 0.0266 | 2869.3 |
| 2694140 | 2026-04-06 18:30:00 | 0.02651 | 0.0265 | 0.0265 | 0.02651 | 730.98 |
| 2694640 | 2026-04-06 19:00:00 | 0.02648 | 0.02646 | 0.02647 | 0.02648 | 1752.9 |
| 2695140 | 2026-04-06 19:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2695640 | 2026-04-06 20:00:00 | 0.02689 | 0.02688 | 0.02688 | 0.02689 | 2380.6 |
| 2696140 | 2026-04-06 20:30:00 | 0.02677 | 0.02667 | 0.02677 | 0.02677 | 1031.07 |
| 2696640 | 2026-04-06 21:00:00 | 0.02689 | 0.02679 | 0.02679 | 0.02687 | 2867.8 |
| 2697140 | 2026-04-06 21:30:00 | 0.02635 | 0.02634 | 0.02634 | 0.02635 | 3302.4 |
| 2697640 | 2026-04-06 22:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 2698140 | 2026-04-06 22:30:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2698640 | 2026-04-06 23:00:00 | 0.02579 | 0.02562 | 0.02574 | 0.02563 | 4074.68 |
| 2699140 | 2026-04-06 23:30:00 | 0.02564 | 0.02559 | 0.02564 | 0.02559 | 1773.5 |
| 2699640 | 2026-04-07 00:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 2700140 | 2026-04-07 00:30:00 | 0.02507 | 0.02503 | 0.02507 | 0.02506 | 2635.2 |
| 2700640 | 2026-04-07 01:00:00 | 0.02517 | 0.02505 | 0.02507 | 0.02505 | 4434.95 |
| 2701140 | 2026-04-07 01:30:00 | 0.02509 | 0.02506 | 0.02509 | 0.02506 | 53.62 |
| 2701640 | 2026-04-07 02:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2702140 | 2026-04-07 02:30:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 3557.3 |
| 2702640 | 2026-04-07 03:00:00 | 0.02497 | 0.02492 | 0.02495 | 0.02494 | 3643.2 |
| 2703140 | 2026-04-07 03:30:00 | 0.02501 | 0.02499 | 0.02499 | 0.02501 | 1845.7 |
| 2703640 | 2026-04-07 04:00:00 | 0.02503 | 0.02499 | 0.02499 | 0.02499 | 2140.36 |
| 2704140 | 2026-04-07 04:30:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2704640 | 2026-04-07 05:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2705140 | 2026-04-07 05:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2705640 | 2026-04-07 06:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2706140 | 2026-04-07 06:30:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2706640 | 2026-04-07 07:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2707140 | 2026-04-07 07:30:00 | 0.02462 | 0.02449 | 0.02462 | 0.02449 | 551.98 |
| 2707640 | 2026-04-07 08:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2708140 | 2026-04-07 08:30:00 | 0.02448 | 0.0244 | 0.0244 | 0.02444 | 3116.26 |
| 2708640 | 2026-04-07 09:00:00 | 0.02612 | 0.02562 | 0.02587 | 0.02601 | 41975.44 |
| 2709140 | 2026-04-07 09:30:00 | 0.02508 | 0.02506 | 0.02506 | 0.02506 | 2706.6 |
| 2709640 | 2026-04-07 10:00:00 | 0.02528 | 0.02525 | 0.02527 | 0.02525 | 2138.32 |
| 2710140 | 2026-04-07 10:30:00 | 0.02519 | 0.02509 | 0.02519 | 0.02509 | 216.8 |
| 2710640 | 2026-04-07 11:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 2711140 | 2026-04-07 11:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2711640 | 2026-04-07 12:00:00 | 0.02505 | 0.02483 | 0.02505 | 0.02486 | 6150.42 |
| 2712140 | 2026-04-07 12:30:00 | 0.02496 | 0.02492 | 0.02495 | 0.02496 | 2048.98 |
| 2712640 | 2026-04-07 13:00:00 | 0.02497 | 0.02481 | 0.02497 | 0.02494 | 4171.14 |
| 2713140 | 2026-04-07 13:30:00 | 0.02492 | 0.02489 | 0.0249 | 0.02489 | 4616.3 |
| 2713640 | 2026-04-07 14:00:00 | 0.02488 | 0.02486 | 0.02486 | 0.02488 | 4591.5 |
| 2714140 | 2026-04-07 14:30:00 | 0.02487 | 0.02486 | 0.02486 | 0.02487 | 1753.1 |
| 2714640 | 2026-04-07 15:00:00 | 0.02479 | 0.02476 | 0.02476 | 0.02479 | 863.3 |
| 2715140 | 2026-04-07 15:30:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 2715640 | 2026-04-07 16:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2716140 | 2026-04-07 16:30:00 | 0.02452 | 0.02446 | 0.02446 | 0.02452 | 3721.2 |
| 2716640 | 2026-04-07 17:00:00 | 0.02456 | 0.0245 | 0.02456 | 0.0245 | 2618.2 |
| 2717140 | 2026-04-07 17:30:00 | 0.02451 | 0.02447 | 0.02449 | 0.02449 | 3666.19 |
| 2717640 | 2026-04-07 18:00:00 | 0.02446 | 0.02425 | 0.02445 | 0.02425 | 15527.32 |
| 2718140 | 2026-04-07 18:30:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 2718640 | 2026-04-07 19:00:00 | 0.02192 | 0.02191 | 0.02192 | 0.02192 | 35114.11 |
| 2719140 | 2026-04-07 19:30:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 2719640 | 2026-04-07 20:00:00 | 0.02126 | 0.02125 | 0.02125 | 0.02126 | 6337.8 |
| 2720140 | 2026-04-07 20:30:00 | 0.02076 | 0.02067 | 0.02068 | 0.02076 | 1576.65 |
| 2720640 | 2026-04-07 21:00:00 | 0.02083 | 0.02081 | 0.02081 | 0.02083 | 2916.37 |
| 2721140 | 2026-04-07 21:30:00 | 0.02147 | 0.0214 | 0.0214 | 0.02145 | 4834.2 |
| 2721640 | 2026-04-07 22:00:00 | 0.02145 | 0.02143 | 0.02143 | 0.02145 | 3277.9 |
| 2722140 | 2026-04-07 22:30:00 | 0.02164 | 0.02158 | 0.02164 | 0.0216 | 3654.01 |
| 2722640 | 2026-04-07 23:00:00 | 0.02162 | 0.02156 | 0.0216 | 0.02158 | 5423.56 |
| 2723140 | 2026-04-07 23:30:00 | 0.02146 | 0.02144 | 0.02146 | 0.02144 | 3254.6 |
| 2723640 | 2026-04-08 00:00:00 | 0.02171 | 0.02166 | 0.02166 | 0.02171 | 3178.13 |
| 2724140 | 2026-04-08 00:30:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 3022.2 |
| 2724640 | 2026-04-08 01:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 2725140 | 2026-04-08 01:30:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 2725640 | 2026-04-08 02:00:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 2726140 | 2026-04-08 02:30:00 | 0.02173 | 0.02164 | 0.02164 | 0.02173 | 4267.0 |
| 2726640 | 2026-04-08 03:00:00 | 0.02183 | 0.02175 | 0.02175 | 0.02183 | 916.59 |
| 2727140 | 2026-04-08 03:30:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2727640 | 2026-04-08 04:00:00 | 0.02156 | 0.02152 | 0.02156 | 0.02152 | 77.97 |
| 2728140 | 2026-04-08 04:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2728640 | 2026-04-08 05:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2729140 | 2026-04-08 05:30:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 2729640 | 2026-04-08 06:00:00 | 0.02172 | 0.02168 | 0.02172 | 0.02168 | 263.5 |
| 2730140 | 2026-04-08 06:30:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 2730640 | 2026-04-08 07:00:00 | 0.0218 | 0.02171 | 0.0218 | 0.02171 | 2501.77 |
| 2731140 | 2026-04-08 07:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2731640 | 2026-04-08 08:00:00 | 0.02198 | 0.02192 | 0.02198 | 0.02192 | 257.74 |
| 2732140 | 2026-04-08 08:30:00 | 0.02199 | 0.02196 | 0.02199 | 0.02196 | 2039.1 |
| 2732640 | 2026-04-08 09:00:00 | 0.02189 | 0.02183 | 0.02186 | 0.02183 | 3753.3 |
| 2733140 | 2026-04-08 09:30:00 | 0.02198 | 0.02194 | 0.02194 | 0.02198 | 2257.41 |
| 2733640 | 2026-04-08 10:00:00 | 0.02201 | 0.02199 | 0.02201 | 0.02199 | 2466.2 |
| 2734140 | 2026-04-08 10:30:00 | 0.02198 | 0.02195 | 0.02196 | 0.02197 | 3984.72 |
| 2734640 | 2026-04-08 11:00:00 | 0.02195 | 0.02183 | 0.02188 | 0.02186 | 8780.81 |
| 2735140 | 2026-04-08 11:30:00 | 0.02178 | 0.02176 | 0.02177 | 0.02176 | 2221.29 |
| 2735640 | 2026-04-08 12:00:00 | 0.0218 | 0.02179 | 0.02179 | 0.0218 | 1000.0 |
| 2736140 | 2026-04-08 12:30:00 | 0.02179 | 0.02176 | 0.02179 | 0.02176 | 574.18 |
| 2736640 | 2026-04-08 13:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 2037.6 |
| 2737140 | 2026-04-08 13:30:00 | 0.02179 | 0.02178 | 0.02179 | 0.02178 | 3028.0 |
| 2737640 | 2026-04-08 14:00:00 | 0.02179 | 0.02177 | 0.02178 | 0.02179 | 5186.3 |
| 2738140 | 2026-04-08 14:30:00 | 0.02179 | 0.02177 | 0.02179 | 0.02178 | 7977.34 |
| 2738640 | 2026-04-08 15:00:00 | 0.02178 | 0.02177 | 0.02178 | 0.02177 | 4198.4 |
| 2739140 | 2026-04-08 15:30:00 | 0.0218 | 0.02176 | 0.02176 | 0.02178 | 5836.6 |
| 2739640 | 2026-04-08 16:00:00 | 0.02184 | 0.02181 | 0.02183 | 0.02182 | 3200.31 |
| 2740140 | 2026-04-08 16:30:00 | 0.02181 | 0.02178 | 0.02181 | 0.02178 | 3038.1 |
| 2740640 | 2026-04-08 17:00:00 | 0.02184 | 0.02182 | 0.02184 | 0.02182 | 3440.6 |
| 2741140 | 2026-04-08 17:30:00 | 0.02192 | 0.02183 | 0.02192 | 0.02183 | 4491.42 |
| 2741640 | 2026-04-08 18:00:00 | 0.02191 | 0.0219 | 0.02191 | 0.02191 | 2027.0 |
| 2742140 | 2026-04-08 18:30:00 | 0.02195 | 0.02194 | 0.02194 | 0.02195 | 1995.9 |
| 2742640 | 2026-04-08 19:00:00 | 0.02203 | 0.02196 | 0.02203 | 0.02196 | 1958.1 |
| 2743140 | 2026-04-08 19:30:00 | 0.02198 | 0.02196 | 0.02196 | 0.02198 | 1956.3 |
| 2743640 | 2026-04-08 20:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2744140 | 2026-04-08 20:30:00 | 0.02196 | 0.02193 | 0.02195 | 0.02196 | 1321.28 |
| 2744640 | 2026-04-08 21:00:00 | 0.02194 | 0.02192 | 0.02194 | 0.02194 | 2070.1 |
| 2745140 | 2026-04-08 21:30:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 2863.6 |
| 2745640 | 2026-04-08 22:00:00 | 0.02194 | 0.02191 | 0.02194 | 0.02192 | 4078.9 |
| 2746140 | 2026-04-08 22:30:00 | 0.02197 | 0.02192 | 0.02197 | 0.02192 | 1826.98 |
| 2746640 | 2026-04-08 23:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2747140 | 2026-04-08 23:30:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 1951.7 |
| 2747640 | 2026-04-09 00:00:00 | 0.02253 | 0.02249 | 0.02251 | 0.02253 | 2923.2 |
| 2748140 | 2026-04-09 00:30:00 | 0.02257 | 0.02255 | 0.02255 | 0.02255 | 3143.9 |
| 2748640 | 2026-04-09 01:00:00 | 0.02244 | 0.02241 | 0.02243 | 0.02244 | 3033.1 |
| 2749140 | 2026-04-09 01:30:00 | 0.02231 | 0.02227 | 0.02227 | 0.02231 | 4106.7 |
| 2749640 | 2026-04-09 02:00:00 | 0.02232 | 0.02229 | 0.02229 | 0.02232 | 5427.0 |
| 2750140 | 2026-04-09 02:30:00 | 0.02233 | 0.02229 | 0.02233 | 0.02229 | 5885.6 |
| 2750640 | 2026-04-09 03:00:00 | 0.02227 | 0.02223 | 0.02227 | 0.02223 | 5490.1 |
| 2751140 | 2026-04-09 03:30:00 | 0.02212 | 0.02201 | 0.02209 | 0.0221 | 8550.08 |
| 2751640 | 2026-04-09 04:00:00 | 0.02205 | 0.02192 | 0.02192 | 0.02205 | 4792.18 |
| 2752140 | 2026-04-09 04:30:00 | 0.02192 | 0.02188 | 0.02192 | 0.02188 | 4294.2 |
| 2752640 | 2026-04-09 05:00:00 | 0.02193 | 0.0219 | 0.0219 | 0.02192 | 2983.1 |
| 2753140 | 2026-04-09 05:30:00 | 0.02198 | 0.02197 | 0.02197 | 0.02197 | 1993.2 |
| 2753640 | 2026-04-09 06:00:00 | 0.022 | 0.02192 | 0.02199 | 0.02196 | 7220.9 |
| 2754140 | 2026-04-09 06:30:00 | 0.02194 | 0.02192 | 0.02194 | 0.02192 | 994.5 |
| 2754640 | 2026-04-09 07:00:00 | 0.02196 | 0.02195 | 0.02195 | 0.02196 | 1976.4 |
| 2755140 | 2026-04-09 07:30:00 | 0.02196 | 0.02193 | 0.02193 | 0.02196 | 2933.9 |
| 2755640 | 2026-04-09 08:00:00 | 0.02199 | 0.02197 | 0.02198 | 0.02197 | 4678.4 |
| 2756140 | 2026-04-09 08:30:00 | 0.02202 | 0.02198 | 0.02198 | 0.02202 | 1926.0 |
| 2756640 | 2026-04-09 09:00:00 | 0.02202 | 0.022 | 0.022 | 0.02202 | 4974.3 |
| 2757140 | 2026-04-09 09:30:00 | 0.02198 | 0.02192 | 0.02198 | 0.02194 | 2894.24 |
| 2757640 | 2026-04-09 10:00:00 | 0.02198 | 0.02196 | 0.02198 | 0.02196 | 2208.6 |
| 2758140 | 2026-04-09 10:30:00 | 0.02203 | 0.02198 | 0.02203 | 0.02198 | 4007.52 |
| 2758640 | 2026-04-09 11:00:00 | 0.02189 | 0.02187 | 0.02187 | 0.02189 | 1041.6 |
| 2759140 | 2026-04-09 11:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 2961.7 |
| 2759640 | 2026-04-09 12:00:00 | 0.02195 | 0.02187 | 0.02195 | 0.02187 | 8340.2 |
| 2760140 | 2026-04-09 12:30:00 | 0.02189 | 0.02187 | 0.02189 | 0.02187 | 3802.5 |
| 2760640 | 2026-04-09 13:00:00 | 0.02187 | 0.02186 | 0.02187 | 0.02186 | 2347.55 |
| 2761140 | 2026-04-09 13:30:00 | 0.02198 | 0.02196 | 0.02198 | 0.02196 | 4417.2 |