Chart from GAIB_USDT_1h_history
Data from GAIB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1109780 | 2026-01-26 18:00:00 | 0.05036 | 0.04972 | 0.05033 | 0.05009 | 80339.68 |
| 1110343 | 2026-01-26 19:00:00 | 0.05038 | 0.05032 | 0.05032 | 0.05037 | 16880.95 |
| 1110908 | 2026-01-26 20:00:00 | 0.05036 | 0.05035 | 0.05035 | 0.05036 | 6630.0 |
| 1111475 | 2026-01-26 21:00:00 | 0.05038 | 0.05029 | 0.05038 | 0.05029 | 16272.03 |
| 1112044 | 2026-01-26 22:00:00 | 0.05049 | 0.05041 | 0.05042 | 0.05043 | 12759.1 |
| 1112615 | 2026-01-26 23:00:00 | 0.05039 | 0.0498 | 0.05032 | 0.05035 | 58056.74 |
| 1113188 | 2026-01-27 00:00:00 | 0.05042 | 0.05038 | 0.05041 | 0.05041 | 11820.7 |
| 1113763 | 2026-01-27 01:00:00 | 0.05033 | 0.0503 | 0.05033 | 0.05031 | 10669.6 |
| 1114340 | 2026-01-27 02:00:00 | 0.04764 | 0.04755 | 0.04755 | 0.04758 | 21892.1 |
| 1114919 | 2026-01-27 03:00:00 | 0.04256 | 0.04247 | 0.04247 | 0.04254 | 12536.7 |
| 1115500 | 2026-01-27 04:00:00 | 0.04279 | 0.04275 | 0.04279 | 0.04275 | 11457.6 |
| 1116083 | 2026-01-27 05:00:00 | 0.04268 | 0.04268 | 0.04268 | 0.04268 | 3479.25 |
| 1116668 | 2026-01-27 06:00:00 | 0.04289 | 0.04281 | 0.04289 | 0.04281 | 24788.5 |
| 1117255 | 2026-01-27 07:00:00 | 0.04425 | 0.0442 | 0.04423 | 0.0442 | 20407.3 |
| 1117844 | 2026-01-27 08:00:00 | 0.04442 | 0.04438 | 0.04439 | 0.04439 | 13904.7 |
| 1118435 | 2026-01-27 09:00:00 | 0.04476 | 0.04471 | 0.04476 | 0.04473 | 8881.5 |
| 1119028 | 2026-01-27 10:00:00 | 0.04517 | 0.04508 | 0.04508 | 0.04514 | 21177.19 |
| 1119623 | 2026-01-27 11:00:00 | 0.04505 | 0.04498 | 0.04498 | 0.04504 | 30101.77 |
| 1120220 | 2026-01-27 12:00:00 | 0.04505 | 0.045 | 0.04502 | 0.04504 | 13176.47 |
| 1120819 | 2026-01-27 13:00:00 | 0.04468 | 0.04449 | 0.04465 | 0.04467 | 21671.74 |
| 1121420 | 2026-01-27 14:00:00 | 0.04472 | 0.04467 | 0.04469 | 0.04471 | 24724.7 |
| 1122023 | 2026-01-27 15:00:00 | 0.0447 | 0.04465 | 0.0447 | 0.04467 | 24715.79 |
| 1122628 | 2026-01-27 16:00:00 | 0.04389 | 0.04375 | 0.04375 | 0.04389 | 18793.1 |
| 1123235 | 2026-01-27 17:00:00 | 0.04385 | 0.04381 | 0.04381 | 0.04383 | 19364.2 |
| 1123844 | 2026-01-27 18:00:00 | 0.04384 | 0.04381 | 0.04382 | 0.04384 | 22037.8 |
| 1124455 | 2026-01-27 19:00:00 | 0.04387 | 0.0438 | 0.04384 | 0.04381 | 22088.2 |
| 1125068 | 2026-01-27 20:00:00 | 0.04394 | 0.04385 | 0.04389 | 0.04385 | 13579.0 |
| 1125683 | 2026-01-27 21:00:00 | 0.04471 | 0.04463 | 0.04471 | 0.04463 | 12512.9 |
| 1126300 | 2026-01-27 22:00:00 | 0.04522 | 0.04517 | 0.0452 | 0.04519 | 10665.1 |
| 1126919 | 2026-01-27 23:00:00 | 0.04502 | 0.04501 | 0.04502 | 0.04502 | 20576.2 |
| 1127540 | 2026-01-28 00:00:00 | 0.04536 | 0.04479 | 0.04534 | 0.04523 | 83701.61 |
| 1128163 | 2026-01-28 01:00:00 | 0.04526 | 0.04522 | 0.04524 | 0.04522 | 9522.1 |
| 1128788 | 2026-01-28 02:00:00 | 0.04459 | 0.04428 | 0.04459 | 0.04446 | 22890.37 |
| 1129415 | 2026-01-28 03:00:00 | 0.04453 | 0.04448 | 0.04448 | 0.04452 | 11052.3 |
| 1130044 | 2026-01-28 04:00:00 | 0.04454 | 0.04444 | 0.04451 | 0.04444 | 10753.9 |
| 1130675 | 2026-01-28 05:00:00 | 0.04453 | 0.04448 | 0.04453 | 0.04448 | 10968.2 |
| 1131308 | 2026-01-28 06:00:00 | 0.04453 | 0.04447 | 0.0445 | 0.04453 | 10652.8 |
| 1131943 | 2026-01-28 07:00:00 | 0.04186 | 0.04186 | 0.04186 | 0.04186 | 410.0 |
| 1132580 | 2026-01-28 08:00:00 | 0.04205 | 0.04193 | 0.04199 | 0.04195 | 24344.6 |
| 1133219 | 2026-01-28 09:00:00 | 0.04204 | 0.04199 | 0.04203 | 0.04201 | 12897.3 |
| 1133860 | 2026-01-28 10:00:00 | 0.04105 | 0.04088 | 0.04101 | 0.04098 | 21800.5 |
| 1134503 | 2026-01-28 11:00:00 | 0.0411 | 0.04106 | 0.0411 | 0.04107 | 13997.8 |
| 1135148 | 2026-01-28 12:00:00 | 0.04108 | 0.04103 | 0.04103 | 0.04108 | 26294.4 |
| 1135795 | 2026-01-28 13:00:00 | 0.04108 | 0.04087 | 0.04104 | 0.04106 | 36315.2 |
| 1136444 | 2026-01-28 14:00:00 | 0.03912 | 0.03907 | 0.03911 | 0.0391 | 25172.3 |
| 1137095 | 2026-01-28 15:00:00 | 0.03918 | 0.03914 | 0.03916 | 0.03917 | 15801.6 |
| 1137748 | 2026-01-28 16:00:00 | 0.03833 | 0.03824 | 0.03833 | 0.03825 | 20611.8 |
| 1138403 | 2026-01-28 17:00:00 | 0.03835 | 0.03802 | 0.03826 | 0.03832 | 26089.0 |
| 1139060 | 2026-01-28 18:00:00 | 0.03842 | 0.03836 | 0.03842 | 0.03838 | 31428.5 |
| 1139719 | 2026-01-28 19:00:00 | 0.03837 | 0.0383 | 0.03837 | 0.03832 | 16085.83 |
| 1140380 | 2026-01-28 20:00:00 | 0.03837 | 0.0383 | 0.03837 | 0.0383 | 16120.5 |
| 1141043 | 2026-01-28 21:00:00 | 0.0384 | 0.03837 | 0.0384 | 0.0384 | 15048.3 |
| 1141708 | 2026-01-28 22:00:00 | 0.03841 | 0.03835 | 0.03841 | 0.03837 | 21946.8 |
| 1142375 | 2026-01-28 23:00:00 | 0.03844 | 0.03836 | 0.03836 | 0.0384 | 30465.3 |
| 1143044 | 2026-01-29 00:00:00 | 0.03849 | 0.03839 | 0.03841 | 0.03841 | 29796.8 |
| 1143715 | 2026-01-29 01:00:00 | 0.03835 | 0.0383 | 0.0383 | 0.03833 | 14686.0 |
| 1144388 | 2026-01-29 02:00:00 | 0.03826 | 0.03821 | 0.03823 | 0.03825 | 12645.2 |
| 1145063 | 2026-01-29 03:00:00 | 0.03834 | 0.0383 | 0.03832 | 0.0383 | 13770.0 |
| 1145740 | 2026-01-29 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1146419 | 2026-01-29 05:00:00 | 0.03854 | 0.03847 | 0.03854 | 0.03847 | 25405.7 |
| 1147100 | 2026-01-29 06:00:00 | 0.0387 | 0.03865 | 0.03868 | 0.03865 | 22795.9 |
| 1147783 | 2026-01-29 07:00:00 | 0.03907 | 0.03904 | 0.03904 | 0.03906 | 24102.4 |
| 1148468 | 2026-01-29 08:00:00 | 0.03926 | 0.03916 | 0.03921 | 0.03916 | 18138.49 |
| 1149155 | 2026-01-29 09:00:00 | 0.03931 | 0.03926 | 0.03928 | 0.03927 | 15802.61 |
| 1149844 | 2026-01-29 10:00:00 | 0.03924 | 0.03922 | 0.03924 | 0.03922 | 30041.2 |
| 1150535 | 2026-01-29 11:00:00 | 0.03936 | 0.03928 | 0.03931 | 0.03936 | 16888.5 |
| 1151228 | 2026-01-29 12:00:00 | 0.03946 | 0.03942 | 0.03944 | 0.03943 | 37395.77 |
| 1151923 | 2026-01-29 13:00:00 | 0.03968 | 0.03953 | 0.03963 | 0.03962 | 23174.76 |
| 1152620 | 2026-01-29 14:00:00 | 0.03981 | 0.03971 | 0.0398 | 0.03978 | 32266.6 |
| 1153319 | 2026-01-29 15:00:00 | 0.04001 | 0.03991 | 0.03997 | 0.03992 | 20315.74 |
| 1154020 | 2026-01-29 16:00:00 | 0.04047 | 0.03982 | 0.03994 | 0.04007 | 118305.84 |
| 1154723 | 2026-01-29 17:00:00 | 0.04003 | 0.03999 | 0.04003 | 0.04001 | 14175.9 |
| 1155428 | 2026-01-29 18:00:00 | 0.04007 | 0.04002 | 0.04006 | 0.04005 | 14264.7 |
| 1156135 | 2026-01-29 19:00:00 | 0.04004 | 0.03991 | 0.04003 | 0.04 | 25609.13 |
| 1156844 | 2026-01-29 20:00:00 | 0.04065 | 0.04051 | 0.04065 | 0.04053 | 18532.2 |
| 1157555 | 2026-01-29 21:00:00 | 0.04058 | 0.04056 | 0.04056 | 0.04056 | 18191.5 |
| 1158268 | 2026-01-29 22:00:00 | 0.04074 | 0.04057 | 0.04063 | 0.04074 | 7885.39 |
| 1158983 | 2026-01-29 23:00:00 | 0.04083 | 0.04076 | 0.04083 | 0.0408 | 32907.1 |
| 1159700 | 2026-01-30 00:00:00 | 0.04084 | 0.04079 | 0.04079 | 0.04082 | 23674.16 |
| 1160419 | 2026-01-30 01:00:00 | 0.0409 | 0.04081 | 0.0409 | 0.04083 | 17580.15 |
| 1161140 | 2026-01-30 02:00:00 | 0.04103 | 0.041 | 0.04102 | 0.041 | 14281.3 |
| 1161863 | 2026-01-30 03:00:00 | 0.04117 | 0.04101 | 0.04114 | 0.04114 | 25080.19 |
| 1162588 | 2026-01-30 04:00:00 | 0.04172 | 0.04149 | 0.04155 | 0.04155 | 30154.92 |
| 1163315 | 2026-01-30 05:00:00 | 0.04171 | 0.04166 | 0.04169 | 0.04171 | 26895.08 |
| 1164044 | 2026-01-30 06:00:00 | 0.04202 | 0.04197 | 0.04197 | 0.04202 | 23048.0 |
| 1164775 | 2026-01-30 07:00:00 | 0.0423 | 0.04197 | 0.04201 | 0.04203 | 99515.35 |
| 1165508 | 2026-01-30 08:00:00 | 0.04246 | 0.04236 | 0.04237 | 0.04238 | 15579.58 |
| 1166243 | 2026-01-30 09:00:00 | 0.04242 | 0.04238 | 0.04242 | 0.04239 | 23161.8 |
| 1166980 | 2026-01-30 10:00:00 | 0.0424 | 0.04235 | 0.04239 | 0.04237 | 25689.06 |
| 1167719 | 2026-01-30 11:00:00 | 0.04243 | 0.0424 | 0.04241 | 0.04242 | 14287.8 |
| 1168460 | 2026-01-30 12:00:00 | 0.04247 | 0.04239 | 0.04247 | 0.0424 | 14639.3 |
| 1169203 | 2026-01-30 13:00:00 | 0.04237 | 0.04213 | 0.0423 | 0.04237 | 23477.76 |
| 1169948 | 2026-01-30 14:00:00 | 0.04238 | 0.04218 | 0.04238 | 0.04237 | 40213.61 |
| 1170695 | 2026-01-30 15:00:00 | 0.0425 | 0.04246 | 0.0425 | 0.04249 | 11364.1 |
| 1171444 | 2026-01-30 16:00:00 | 0.04241 | 0.04238 | 0.04238 | 0.0424 | 20430.4 |
| 1172195 | 2026-01-30 17:00:00 | 0.04234 | 0.04229 | 0.04233 | 0.04229 | 15174.5 |
| 1172948 | 2026-01-30 18:00:00 | 0.04231 | 0.04227 | 0.0423 | 0.04231 | 18995.0 |
| 1173703 | 2026-01-30 19:00:00 | 0.04224 | 0.04224 | 0.04224 | 0.04224 | 0.0 |
| 1174460 | 2026-01-30 20:00:00 | 0.04167 | 0.04152 | 0.04167 | 0.04166 | 22750.8 |
| 1175219 | 2026-01-30 21:00:00 | 0.0416 | 0.04147 | 0.0416 | 0.0416 | 13914.51 |
| 1175980 | 2026-01-30 22:00:00 | 0.04147 | 0.04139 | 0.0414 | 0.04147 | 11937.4 |
| 1176743 | 2026-01-30 23:00:00 | 0.04161 | 0.04146 | 0.0416 | 0.04159 | 16894.9 |
| 1177508 | 2026-01-31 00:00:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 1178275 | 2026-01-31 01:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1179044 | 2026-01-31 02:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1179815 | 2026-01-31 03:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 1180588 | 2026-01-31 04:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 1158.0 |
| 1181363 | 2026-01-31 05:00:00 | 0.04161 | 0.04161 | 0.04161 | 0.04161 | 0.0 |
| 1182140 | 2026-01-31 06:00:00 | 0.04173 | 0.04173 | 0.04173 | 0.04173 | 0.0 |
| 1182919 | 2026-01-31 07:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 1183700 | 2026-01-31 08:00:00 | 0.04199 | 0.04199 | 0.04199 | 0.04199 | 0.0 |
| 1184483 | 2026-01-31 09:00:00 | 0.04207 | 0.04202 | 0.04207 | 0.04205 | 24495.1 |
| 1185268 | 2026-01-31 10:00:00 | 0.04203 | 0.0419 | 0.04203 | 0.0419 | 23058.36 |
| 1186055 | 2026-01-31 11:00:00 | 0.04214 | 0.04202 | 0.04214 | 0.04204 | 30146.3 |
| 1186844 | 2026-01-31 12:00:00 | 0.04211 | 0.04165 | 0.04208 | 0.04193 | 76722.33 |
| 1187635 | 2026-01-31 13:00:00 | 0.04214 | 0.04199 | 0.04207 | 0.04212 | 19930.36 |
| 1188428 | 2026-01-31 14:00:00 | 0.04207 | 0.04202 | 0.04202 | 0.04205 | 24638.31 |
| 1189223 | 2026-01-31 15:00:00 | 0.04206 | 0.042 | 0.04203 | 0.04201 | 15013.27 |
| 1190020 | 2026-01-31 16:00:00 | 0.04209 | 0.04201 | 0.04201 | 0.04205 | 14555.7 |
| 1190819 | 2026-01-31 17:00:00 | 0.04208 | 0.04206 | 0.04208 | 0.04206 | 12897.8 |
| 1191620 | 2026-01-31 18:00:00 | 0.04214 | 0.04208 | 0.04214 | 0.04211 | 13540.3 |
| 1192423 | 2026-01-31 19:00:00 | 0.04082 | 0.04022 | 0.04068 | 0.04029 | 31763.56 |
| 1193228 | 2026-01-31 20:00:00 | 0.04037 | 0.04029 | 0.04029 | 0.04033 | 21170.4 |
| 1194035 | 2026-01-31 21:00:00 | 0.04037 | 0.04006 | 0.04028 | 0.04026 | 35380.46 |
| 1194844 | 2026-01-31 22:00:00 | 0.04059 | 0.04054 | 0.04059 | 0.04058 | 17342.5 |
| 1195655 | 2026-01-31 23:00:00 | 0.04081 | 0.04078 | 0.04079 | 0.04079 | 29903.7 |
| 1196468 | 2026-02-01 00:00:00 | 0.03993 | 0.03984 | 0.03993 | 0.03986 | 30280.6 |
| 1197283 | 2026-02-01 01:00:00 | 0.03992 | 0.03988 | 0.03988 | 0.0399 | 11226.8 |
| 1198100 | 2026-02-01 02:00:00 | 0.03989 | 0.03987 | 0.03989 | 0.03987 | 17379.0 |
| 1198919 | 2026-02-01 03:00:00 | 0.03994 | 0.03987 | 0.03987 | 0.0399 | 13199.6 |
| 1199740 | 2026-02-01 04:00:00 | 0.03982 | 0.03979 | 0.03979 | 0.0398 | 12248.8 |
| 1200563 | 2026-02-01 05:00:00 | 0.03997 | 0.03994 | 0.03997 | 0.03994 | 26500.0 |
| 1201388 | 2026-02-01 06:00:00 | 0.03987 | 0.03986 | 0.03987 | 0.03986 | 1144.0 |
| 1202215 | 2026-02-01 07:00:00 | 0.0399 | 0.03988 | 0.03989 | 0.03989 | 26196.8 |
| 1203044 | 2026-02-01 08:00:00 | 0.03991 | 0.03989 | 0.03991 | 0.03989 | 11207.3 |
| 1203875 | 2026-02-01 09:00:00 | 0.03994 | 0.03991 | 0.03994 | 0.03991 | 14430.8 |
| 1204708 | 2026-02-01 10:00:00 | 0.04002 | 0.03998 | 0.03999 | 0.03999 | 14924.6 |
| 1205543 | 2026-02-01 11:00:00 | 0.04 | 0.03997 | 0.03999 | 0.03998 | 10731.4 |
| 1206380 | 2026-02-01 12:00:00 | 0.04015 | 0.03993 | 0.03998 | 0.04015 | 30621.45 |
| 1207219 | 2026-02-01 13:00:00 | 0.04 | 0.03988 | 0.03999 | 0.03992 | 29393.5 |
| 1208060 | 2026-02-01 14:00:00 | 0.03998 | 0.03994 | 0.03996 | 0.03998 | 25189.5 |
| 1208903 | 2026-02-01 15:00:00 | 0.03911 | 0.03906 | 0.03908 | 0.03907 | 14834.9 |
| 1209748 | 2026-02-01 16:00:00 | 0.03813 | 0.03805 | 0.03805 | 0.03806 | 17936.8 |
| 1210595 | 2026-02-01 17:00:00 | 0.03822 | 0.0382 | 0.0382 | 0.03821 | 13902.1 |
| 1211444 | 2026-02-01 18:00:00 | 0.0382 | 0.03815 | 0.0382 | 0.03817 | 16087.1 |
| 1212295 | 2026-02-01 19:00:00 | 0.03823 | 0.03789 | 0.03816 | 0.03811 | 66643.12 |
| 1213148 | 2026-02-01 20:00:00 | 0.03811 | 0.03805 | 0.03805 | 0.03808 | 22673.9 |
| 1214003 | 2026-02-01 21:00:00 | 0.03823 | 0.03819 | 0.03821 | 0.03819 | 13701.6 |
| 1214860 | 2026-02-01 22:00:00 | 0.03812 | 0.0381 | 0.03811 | 0.03811 | 15928.7 |
| 1215719 | 2026-02-01 23:00:00 | 0.03816 | 0.03812 | 0.03812 | 0.03813 | 28135.8 |
| 1216580 | 2026-02-02 00:00:00 | 0.03815 | 0.0381 | 0.03815 | 0.03811 | 28133.2 |
| 1217443 | 2026-02-02 01:00:00 | 0.03819 | 0.03812 | 0.03816 | 0.03812 | 15304.9 |
| 1218308 | 2026-02-02 02:00:00 | 0.03823 | 0.03816 | 0.03823 | 0.03816 | 12552.4 |
| 1219175 | 2026-02-02 03:00:00 | 0.03817 | 0.03809 | 0.03811 | 0.03815 | 28425.3 |
| 1220044 | 2026-02-02 04:00:00 | 0.03823 | 0.03818 | 0.03818 | 0.03822 | 17366.3 |
| 1220915 | 2026-02-02 05:00:00 | 0.03843 | 0.03842 | 0.03842 | 0.03842 | 15073.6 |
| 1221788 | 2026-02-02 06:00:00 | 0.03847 | 0.03844 | 0.03845 | 0.03845 | 13651.4 |
| 1222663 | 2026-02-02 07:00:00 | 0.0387 | 0.03865 | 0.03865 | 0.03866 | 19731.1 |
| 1223540 | 2026-02-02 08:00:00 | 0.03871 | 0.03864 | 0.03864 | 0.03871 | 18064.2 |
| 1224419 | 2026-02-02 09:00:00 | 0.03886 | 0.03883 | 0.03884 | 0.03883 | 17791.8 |
| 1225300 | 2026-02-02 10:00:00 | 0.03895 | 0.03891 | 0.03893 | 0.03894 | 21610.45 |
| 1226183 | 2026-02-02 11:00:00 | 0.03899 | 0.03896 | 0.03897 | 0.03899 | 24762.4 |
| 1227068 | 2026-02-02 12:00:00 | 0.03812 | 0.03806 | 0.03808 | 0.03811 | 16056.8 |
| 1227955 | 2026-02-02 13:00:00 | 0.03837 | 0.03813 | 0.03832 | 0.03837 | 27294.43 |
| 1228844 | 2026-02-02 14:00:00 | 0.03839 | 0.03832 | 0.03835 | 0.03836 | 27877.3 |
| 1229735 | 2026-02-02 15:00:00 | 0.03838 | 0.03831 | 0.03838 | 0.03832 | 31624.9 |
| 1230628 | 2026-02-02 16:00:00 | 0.03791 | 0.0378 | 0.03791 | 0.03784 | 18373.7 |
| 1231523 | 2026-02-02 17:00:00 | 0.03783 | 0.03782 | 0.03783 | 0.03783 | 21061.6 |
| 1232420 | 2026-02-02 18:00:00 | 0.03784 | 0.03779 | 0.03784 | 0.0378 | 28402.8 |
| 1233319 | 2026-02-02 19:00:00 | 0.03788 | 0.03781 | 0.03781 | 0.03782 | 21971.0 |
| 1234220 | 2026-02-02 20:00:00 | 0.03784 | 0.03779 | 0.03779 | 0.03782 | 13720.7 |
| 1235123 | 2026-02-02 21:00:00 | 0.03686 | 0.03684 | 0.03686 | 0.03684 | 14591.3 |
| 1236028 | 2026-02-02 22:00:00 | 0.03686 | 0.03685 | 0.03686 | 0.03685 | 17701.6 |
| 1236935 | 2026-02-02 23:00:00 | 0.03685 | 0.03684 | 0.03684 | 0.03685 | 17236.8 |
| 1237844 | 2026-02-03 00:00:00 | 0.03686 | 0.03684 | 0.03685 | 0.03685 | 15295.1 |
| 1238755 | 2026-02-03 01:00:00 | 0.03685 | 0.03684 | 0.03685 | 0.03684 | 13321.1 |
| 1239668 | 2026-02-03 02:00:00 | 0.03693 | 0.0369 | 0.0369 | 0.03693 | 26919.0 |
| 1240583 | 2026-02-03 03:00:00 | 0.03689 | 0.03685 | 0.03687 | 0.03686 | 18098.4 |
| 1241500 | 2026-02-03 04:00:00 | 0.0369 | 0.03687 | 0.0369 | 0.03689 | 14998.98 |
| 1242419 | 2026-02-03 05:00:00 | 0.03696 | 0.03692 | 0.03695 | 0.03694 | 14689.07 |
| 1243340 | 2026-02-03 06:00:00 | 0.03693 | 0.0369 | 0.03693 | 0.03692 | 14237.8 |
| 1244263 | 2026-02-03 07:00:00 | 0.03696 | 0.03693 | 0.03696 | 0.03693 | 15884.44 |
| 1245188 | 2026-02-03 08:00:00 | 0.03705 | 0.03703 | 0.03705 | 0.03705 | 27195.8 |
| 1246115 | 2026-02-03 09:00:00 | 0.03743 | 0.03738 | 0.0374 | 0.03743 | 16882.8 |
| 1247044 | 2026-02-03 10:00:00 | 0.0375 | 0.03748 | 0.03749 | 0.03749 | 15923.2 |
| 1247975 | 2026-02-03 11:00:00 | 0.03741 | 0.03737 | 0.03738 | 0.03738 | 30866.19 |
| 1248908 | 2026-02-03 12:00:00 | 0.03686 | 0.03681 | 0.03683 | 0.03686 | 33024.4 |
| 1249843 | 2026-02-03 13:00:00 | 0.03678 | 0.03669 | 0.03678 | 0.03678 | 18620.61 |
| 1250780 | 2026-02-03 14:00:00 | 0.03577 | 0.03577 | 0.03577 | 0.03577 | 7799.0 |
| 1251719 | 2026-02-03 15:00:00 | 0.03503 | 0.035 | 0.035 | 0.03501 | 14897.5 |
| 1252660 | 2026-02-03 16:00:00 | 0.03518 | 0.03511 | 0.03511 | 0.03513 | 20911.36 |
| 1253603 | 2026-02-03 17:00:00 | 0.03514 | 0.03511 | 0.03514 | 0.03514 | 15442.7 |
| 1254548 | 2026-02-03 18:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1255495 | 2026-02-03 19:00:00 | 0.03514 | 0.0351 | 0.03514 | 0.03512 | 16718.6 |
| 1256444 | 2026-02-03 20:00:00 | 0.03514 | 0.03511 | 0.03512 | 0.03513 | 37322.1 |
| 1257395 | 2026-02-03 21:00:00 | 0.03525 | 0.0352 | 0.03522 | 0.03523 | 17381.1 |
| 1258348 | 2026-02-03 22:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1259303 | 2026-02-03 23:00:00 | 0.0352 | 0.03515 | 0.0352 | 0.03516 | 36376.3 |
| 1260260 | 2026-02-04 00:00:00 | 0.03519 | 0.03514 | 0.03519 | 0.03517 | 30918.54 |
| 1261219 | 2026-02-04 01:00:00 | 0.03517 | 0.03513 | 0.03517 | 0.03513 | 16464.66 |
| 1262180 | 2026-02-04 02:00:00 | 0.03516 | 0.03514 | 0.03516 | 0.03515 | 15226.5 |
| 1263143 | 2026-02-04 03:00:00 | 0.03528 | 0.03516 | 0.03518 | 0.03522 | 22186.9 |
| 1264108 | 2026-02-04 04:00:00 | 0.03516 | 0.0351 | 0.03513 | 0.03514 | 19930.17 |
| 1265075 | 2026-02-04 05:00:00 | 0.03499 | 0.03487 | 0.03489 | 0.03498 | 36181.5 |
| 1266044 | 2026-02-04 06:00:00 | 0.03513 | 0.03506 | 0.03512 | 0.03508 | 19685.7 |
| 1267015 | 2026-02-04 07:00:00 | 0.03516 | 0.03512 | 0.03515 | 0.03512 | 32398.46 |
| 1267988 | 2026-02-04 08:00:00 | 0.03516 | 0.03513 | 0.03515 | 0.03516 | 27913.7 |
| 1268963 | 2026-02-04 09:00:00 | 0.03456 | 0.03453 | 0.03453 | 0.03454 | 24944.7 |
| 1269940 | 2026-02-04 10:00:00 | 0.03405 | 0.03402 | 0.03405 | 0.03402 | 17888.3 |
| 1270919 | 2026-02-04 11:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 1271900 | 2026-02-04 12:00:00 | 0.03402 | 0.03398 | 0.034 | 0.03401 | 36585.6 |
| 1272883 | 2026-02-04 13:00:00 | 0.03403 | 0.03394 | 0.03401 | 0.03399 | 27565.32 |
| 1273868 | 2026-02-04 14:00:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 1274855 | 2026-02-04 15:00:00 | 0.03223 | 0.03212 | 0.03212 | 0.03223 | 636.05 |
| 1275844 | 2026-02-04 16:00:00 | 0.03204 | 0.03199 | 0.03204 | 0.03203 | 19686.8 |
| 1276835 | 2026-02-04 17:00:00 | 0.03203 | 0.03199 | 0.03199 | 0.03201 | 19150.9 |
| 1277828 | 2026-02-04 18:00:00 | 0.03203 | 0.032 | 0.03203 | 0.032 | 36340.8 |
| 1278823 | 2026-02-04 19:00:00 | 0.03212 | 0.03208 | 0.03211 | 0.03209 | 31717.9 |
| 1279820 | 2026-02-04 20:00:00 | 0.03244 | 0.03222 | 0.03225 | 0.03226 | 25774.33 |
| 1280819 | 2026-02-04 21:00:00 | 0.03222 | 0.03221 | 0.03221 | 0.03222 | 6337.2 |
| 1281819 | 2026-02-04 22:00:00 | 0.03229 | 0.03225 | 0.03225 | 0.03227 | 22964.5 |
| 1282819 | 2026-02-04 23:00:00 | 0.03235 | 0.0323 | 0.03232 | 0.0323 | 42255.7 |
| 1283819 | 2026-02-05 00:00:00 | 0.03232 | 0.0323 | 0.03231 | 0.03231 | 33139.5 |
| 1284819 | 2026-02-05 01:00:00 | 0.03238 | 0.03236 | 0.03236 | 0.03238 | 15196.0 |
| 1285819 | 2026-02-05 02:00:00 | 0.03234 | 0.03229 | 0.03234 | 0.03231 | 14266.26 |
| 1286819 | 2026-02-05 03:00:00 | 0.03232 | 0.03209 | 0.03229 | 0.03229 | 25465.6 |
| 1287819 | 2026-02-05 04:00:00 | 0.03229 | 0.03228 | 0.03229 | 0.03229 | 17988.3 |
| 1288819 | 2026-02-05 05:00:00 | 0.03232 | 0.03229 | 0.03231 | 0.03232 | 38881.1 |
| 1289819 | 2026-02-05 06:00:00 | 0.03231 | 0.03228 | 0.03228 | 0.0323 | 16591.7 |
| 1290819 | 2026-02-05 07:00:00 | 0.03232 | 0.03229 | 0.0323 | 0.03229 | 17966.6 |
| 1291819 | 2026-02-05 08:00:00 | 0.03228 | 0.03227 | 0.03227 | 0.03228 | 27320.1 |
| 1292819 | 2026-02-05 09:00:00 | 0.0323 | 0.03228 | 0.03228 | 0.0323 | 22113.6 |
| 1293819 | 2026-02-05 10:00:00 | 0.03236 | 0.0323 | 0.03235 | 0.03236 | 39606.91 |
| 1294819 | 2026-02-05 11:00:00 | 0.03234 | 0.0323 | 0.03233 | 0.03233 | 21275.79 |
| 1295819 | 2026-02-05 12:00:00 | 0.03236 | 0.03232 | 0.03235 | 0.03232 | 28840.74 |
| 1296819 | 2026-02-05 13:00:00 | 0.03239 | 0.03228 | 0.03239 | 0.03236 | 28000.97 |
| 1297819 | 2026-02-05 14:00:00 | 0.03208 | 0.0319 | 0.0319 | 0.03207 | 20781.7 |
| 1298819 | 2026-02-05 15:00:00 | 0.03202 | 0.032 | 0.03202 | 0.032 | 29111.7 |
| 1299819 | 2026-02-05 16:00:00 | 0.03213 | 0.03198 | 0.03203 | 0.03213 | 21986.67 |
| 1300819 | 2026-02-05 17:00:00 | 0.0321 | 0.03206 | 0.03207 | 0.03206 | 17641.8 |
| 1301819 | 2026-02-05 18:00:00 | 0.0323 | 0.03227 | 0.03227 | 0.03229 | 29063.6 |
| 1302819 | 2026-02-05 19:00:00 | 0.03238 | 0.03236 | 0.03238 | 0.03238 | 30733.9 |
| 1303819 | 2026-02-05 20:00:00 | 0.03227 | 0.03223 | 0.03225 | 0.03227 | 22555.31 |
| 1304819 | 2026-02-05 21:00:00 | 0.03228 | 0.03226 | 0.03227 | 0.03228 | 17117.4 |
| 1305819 | 2026-02-05 22:00:00 | 0.0324 | 0.03232 | 0.03238 | 0.03237 | 26675.19 |
| 1306819 | 2026-02-05 23:00:00 | 0.03239 | 0.03231 | 0.03239 | 0.03237 | 26596.27 |
| 1307819 | 2026-02-06 00:00:00 | 0.03256 | 0.0325 | 0.03256 | 0.0325 | 32896.1 |
| 1308819 | 2026-02-06 01:00:00 | 0.03264 | 0.03257 | 0.03262 | 0.03264 | 17371.41 |
| 1309819 | 2026-02-06 02:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 14727.3 |
| 1310819 | 2026-02-06 03:00:00 | 0.03318 | 0.03312 | 0.03315 | 0.03318 | 26443.45 |
| 1311819 | 2026-02-06 04:00:00 | 0.03317 | 0.0331 | 0.03314 | 0.03316 | 23974.55 |
| 1312819 | 2026-02-06 05:00:00 | 0.03299 | 0.03285 | 0.03286 | 0.03298 | 52375.9 |
| 1313819 | 2026-02-06 06:00:00 | 0.03328 | 0.03324 | 0.03327 | 0.03325 | 31696.4 |
| 1314819 | 2026-02-06 07:00:00 | 0.03319 | 0.03316 | 0.03319 | 0.03317 | 17533.5 |
| 1315819 | 2026-02-06 08:00:00 | 0.0329 | 0.03262 | 0.03268 | 0.0329 | 29297.36 |
| 1316819 | 2026-02-06 09:00:00 | 0.03199 | 0.03192 | 0.03199 | 0.03195 | 30050.23 |
| 1317819 | 2026-02-06 10:00:00 | 0.0321 | 0.0319 | 0.0321 | 0.03209 | 21721.0 |
| 1318819 | 2026-02-06 11:00:00 | 0.03214 | 0.03212 | 0.03213 | 0.03213 | 15115.7 |
| 1319819 | 2026-02-06 12:00:00 | 0.03219 | 0.0321 | 0.03212 | 0.03218 | 20245.13 |
| 1320819 | 2026-02-06 13:00:00 | 0.03218 | 0.03207 | 0.03218 | 0.03215 | 26550.4 |
| 1321819 | 2026-02-06 14:00:00 | 0.03233 | 0.0323 | 0.03231 | 0.03232 | 30189.4 |
| 1322819 | 2026-02-06 15:00:00 | 0.03261 | 0.03256 | 0.03256 | 0.03259 | 28233.1 |
| 1323819 | 2026-02-06 16:00:00 | 0.03207 | 0.03203 | 0.03207 | 0.03204 | 20616.7 |
| 1324819 | 2026-02-06 17:00:00 | 0.03219 | 0.03216 | 0.03218 | 0.03219 | 16258.3 |
| 1325819 | 2026-02-06 18:00:00 | 0.03234 | 0.03223 | 0.03233 | 0.03232 | 28395.29 |
| 1326819 | 2026-02-06 19:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1327819 | 2026-02-06 20:00:00 | 0.03232 | 0.03219 | 0.03229 | 0.0323 | 23206.09 |
| 1328819 | 2026-02-06 21:00:00 | 0.03179 | 0.03175 | 0.03177 | 0.03176 | 18275.3 |
| 1329819 | 2026-02-06 22:00:00 | 0.03173 | 0.0317 | 0.03173 | 0.0317 | 29957.2 |
| 1330819 | 2026-02-06 23:00:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 1331819 | 2026-02-07 00:00:00 | 0.03169 | 0.03168 | 0.03168 | 0.03169 | 2485.43 |
| 1332819 | 2026-02-07 01:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 1333819 | 2026-02-07 02:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 1334819 | 2026-02-07 03:00:00 | 0.03172 | 0.0317 | 0.03172 | 0.03171 | 17678.8 |
| 1335819 | 2026-02-07 04:00:00 | 0.03182 | 0.0318 | 0.0318 | 0.03181 | 21122.8 |
| 1336819 | 2026-02-07 05:00:00 | 0.03185 | 0.03183 | 0.03184 | 0.03184 | 36841.2 |
| 1337819 | 2026-02-07 06:00:00 | 0.03191 | 0.03185 | 0.03189 | 0.03185 | 35663.9 |
| 1338819 | 2026-02-07 07:00:00 | 0.03196 | 0.03192 | 0.03196 | 0.03192 | 24113.2 |
| 1339819 | 2026-02-07 08:00:00 | 0.03226 | 0.03219 | 0.03219 | 0.03221 | 33583.36 |
| 1340819 | 2026-02-07 09:00:00 | 0.03213 | 0.0321 | 0.0321 | 0.03211 | 18199.1 |
| 1341819 | 2026-02-07 10:00:00 | 0.03213 | 0.03195 | 0.03199 | 0.0321 | 42087.05 |
| 1342819 | 2026-02-07 11:00:00 | 0.03207 | 0.03206 | 0.03206 | 0.03206 | 23727.02 |
| 1343819 | 2026-02-07 12:00:00 | 0.03234 | 0.03215 | 0.03225 | 0.03218 | 39928.18 |
| 1344819 | 2026-02-07 13:00:00 | 0.03227 | 0.03219 | 0.03227 | 0.03223 | 23617.62 |
| 1345819 | 2026-02-07 14:00:00 | 0.03226 | 0.03223 | 0.03224 | 0.03225 | 30963.3 |
| 1346819 | 2026-02-07 15:00:00 | 0.03229 | 0.03227 | 0.03227 | 0.03229 | 30479.49 |
| 1347819 | 2026-02-07 16:00:00 | 0.03223 | 0.03221 | 0.03223 | 0.03221 | 21627.2 |
| 1348819 | 2026-02-07 17:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1349819 | 2026-02-07 18:00:00 | 0.03225 | 0.03223 | 0.03224 | 0.03224 | 31835.4 |
| 1350819 | 2026-02-07 19:00:00 | 0.03223 | 0.03221 | 0.03223 | 0.03221 | 16639.0 |
| 1351819 | 2026-02-07 20:00:00 | 0.03223 | 0.03221 | 0.03221 | 0.03223 | 30742.8 |
| 1352819 | 2026-02-07 21:00:00 | 0.03223 | 0.03221 | 0.03221 | 0.03223 | 17987.9 |
| 1353819 | 2026-02-07 22:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1354819 | 2026-02-07 23:00:00 | 0.03232 | 0.03229 | 0.03231 | 0.03232 | 23503.1 |
| 1355819 | 2026-02-08 00:00:00 | 0.03227 | 0.03223 | 0.03225 | 0.03224 | 31700.57 |
| 1356819 | 2026-02-08 01:00:00 | 0.03222 | 0.03221 | 0.03222 | 0.03221 | 13585.1 |
| 1357819 | 2026-02-08 02:00:00 | 0.03223 | 0.03221 | 0.03223 | 0.03222 | 17843.7 |
| 1358819 | 2026-02-08 03:00:00 | 0.032 | 0.03123 | 0.03195 | 0.03135 | 352674.35 |
| 1359819 | 2026-02-08 04:00:00 | 0.03129 | 0.03127 | 0.03127 | 0.03127 | 15499.1 |
| 1360819 | 2026-02-08 05:00:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 1361320 | 2026-01-18 11:00:00 | 0.03046 | 0.02984 | 0.02995 | 0.02991 | 1238871.58 |
| 1361321 | 2026-01-18 12:00:00 | 0.02991 | 0.02953 | 0.02991 | 0.0296 | 941741.94 |
| 1361322 | 2026-01-18 13:00:00 | 0.03313 | 0.02914 | 0.0296 | 0.03107 | 1521016.13 |
| 1361323 | 2026-01-18 14:00:00 | 0.03694 | 0.03061 | 0.03107 | 0.03636 | 5699285.8 |
| 1361324 | 2026-01-18 15:00:00 | 0.0371 | 0.03536 | 0.03636 | 0.03653 | 9063805.73 |
| 1361325 | 2026-01-18 16:00:00 | 0.03706 | 0.03612 | 0.03653 | 0.03665 | 7948274.13 |
| 1361326 | 2026-01-18 17:00:00 | 0.038 | 0.03662 | 0.03665 | 0.03751 | 4719621.73 |
| 1361327 | 2026-01-18 18:00:00 | 0.03772 | 0.03696 | 0.03751 | 0.03744 | 6571266.91 |
| 1361328 | 2026-01-18 19:00:00 | 0.03829 | 0.0371 | 0.03744 | 0.03783 | 5971233.09 |
| 1361329 | 2026-01-18 20:00:00 | 0.03907 | 0.03735 | 0.03783 | 0.03841 | 5184733.44 |
| 1361330 | 2026-01-18 21:00:00 | 0.03938 | 0.03817 | 0.03841 | 0.03915 | 3749628.03 |
| 1361331 | 2026-01-18 22:00:00 | 0.03915 | 0.0383 | 0.03915 | 0.03849 | 2654219.12 |
| 1361332 | 2026-01-18 23:00:00 | 0.03858 | 0.03488 | 0.03849 | 0.03488 | 1223352.74 |
| 1361333 | 2026-01-19 00:00:00 | 0.03539 | 0.03429 | 0.03488 | 0.03459 | 885280.0699999998 |
| 1361334 | 2026-01-19 01:00:00 | 0.03727 | 0.03458 | 0.03459 | 0.03698 | 861929.41 |
| 1361335 | 2026-01-19 02:00:00 | 0.04276 | 0.03678 | 0.03698 | 0.04229 | 2505554.41 |
| 1361336 | 2026-01-19 03:00:00 | 0.04235 | 0.03836 | 0.04229 | 0.03954 | 1267099.37 |
| 1361337 | 2026-01-19 04:00:00 | 0.03971 | 0.03668 | 0.03954 | 0.03675 | 1161849.87 |
| 1361338 | 2026-01-19 05:00:00 | 0.0382 | 0.03589 | 0.03675 | 0.03808 | 1112151.81 |
| 1361339 | 2026-01-19 06:00:00 | 0.0396 | 0.03782 | 0.03808 | 0.03865 | 1104537.83 |
| 1361340 | 2026-01-19 07:00:00 | 0.04182 | 0.03839 | 0.03865 | 0.04146 | 1447069.87 |
| 1361341 | 2026-01-19 08:00:00 | 0.04285 | 0.03824 | 0.04146 | 0.04182 | 2238889.57 |
| 1361342 | 2026-01-19 09:00:00 | 0.04206 | 0.04096 | 0.04182 | 0.04165 | 2734158.59 |
| 1361343 | 2026-01-19 10:00:00 | 0.04779 | 0.04141 | 0.04165 | 0.04548 | 2464404.68 |
| 1361344 | 2026-01-19 11:00:00 | 0.04686 | 0.04424 | 0.04548 | 0.04498 | 1087991.49 |
| 1361345 | 2026-01-19 12:00:00 | 0.04778 | 0.04482 | 0.04498 | 0.04657 | 2022327.02 |
| 1361346 | 2026-01-19 13:00:00 | 0.05099 | 0.04579 | 0.04657 | 0.04688 | 2145875.12 |
| 1361347 | 2026-01-19 14:00:00 | 0.04804 | 0.03695 | 0.04688 | 0.03967 | 2717701.94 |
| 1361348 | 2026-01-19 15:00:00 | 0.04011 | 0.03729 | 0.03967 | 0.03733 | 992464.68 |
| 1361349 | 2026-01-19 16:00:00 | 0.0374 | 0.03558 | 0.03733 | 0.03732 | 1361095.69 |
| 1361350 | 2026-01-19 17:00:00 | 0.0379 | 0.03334 | 0.03732 | 0.03343 | 1287861.67 |
| 1361351 | 2026-01-19 18:00:00 | 0.03479 | 0.03334 | 0.03343 | 0.03441 | 1192149.98 |
| 1361352 | 2026-01-19 19:00:00 | 0.03765 | 0.03394 | 0.03441 | 0.03718 | 1194514.01 |
| 1361353 | 2026-01-19 20:00:00 | 0.03724 | 0.03373 | 0.03718 | 0.03426 | 1043746.66 |
| 1361354 | 2026-01-19 21:00:00 | 0.03438 | 0.0334 | 0.03426 | 0.03402 | 1114586.16 |
| 1361355 | 2026-01-19 22:00:00 | 0.03452 | 0.03339 | 0.03402 | 0.0336 | 1008741.61 |
| 1361356 | 2026-01-19 23:00:00 | 0.03913 | 0.03314 | 0.0336 | 0.03375 | 4187736.73 |
| 1361357 | 2026-01-20 00:00:00 | 0.03394 | 0.03329 | 0.03375 | 0.03351 | 753959.79 |
| 1361358 | 2026-01-20 01:00:00 | 0.03355 | 0.03258 | 0.03351 | 0.03275 | 1234391.23 |
| 1361359 | 2026-01-20 02:00:00 | 0.03281 | 0.03203 | 0.03275 | 0.03244 | 1317102.79 |
| 1361360 | 2026-01-20 03:00:00 | 0.03309 | 0.03244 | 0.03244 | 0.03303 | 765086.98 |
| 1361361 | 2026-01-20 04:00:00 | 0.03358 | 0.03252 | 0.03303 | 0.03301 | 900205.12 |
| 1361362 | 2026-01-20 05:00:00 | 0.03434 | 0.03301 | 0.03301 | 0.03403 | 822415.5899999999 |
| 1361363 | 2026-01-20 06:00:00 | 0.039 | 0.03313 | 0.03403 | 0.039 | 1432026.55 |
| 1361364 | 2026-01-20 07:00:00 | 0.04283 | 0.03721 | 0.039 | 0.03766 | 2624002.81 |
| 1361365 | 2026-01-20 08:00:00 | 0.0388 | 0.03696 | 0.03766 | 0.03855 | 1214145.29 |
| 1361366 | 2026-01-20 09:00:00 | 0.03886 | 0.03819 | 0.03855 | 0.03855 | 646911.36 |
| 1361367 | 2026-01-20 10:00:00 | 0.04001 | 0.03818 | 0.03855 | 0.03966 | 1502850.04 |
| 1361368 | 2026-01-20 11:00:00 | 0.0411 | 0.0391 | 0.03966 | 0.04082 | 1660590.16 |
| 1361369 | 2026-01-20 12:00:00 | 0.04208 | 0.04006 | 0.04082 | 0.04158 | 1270904.04 |
| 1361370 | 2026-01-20 13:00:00 | 0.04378 | 0.04158 | 0.04158 | 0.04193 | 1238650.07 |
| 1361371 | 2026-01-20 14:00:00 | 0.04249 | 0.04117 | 0.04193 | 0.04125 | 986053.7 |
| 1361372 | 2026-01-20 15:00:00 | 0.04173 | 0.03907 | 0.04125 | 0.03975 | 1395140.36 |
| 1361373 | 2026-01-20 16:00:00 | 0.04093 | 0.0391 | 0.03975 | 0.04027 | 5754268.72 |
| 1361374 | 2026-01-20 17:00:00 | 0.04191 | 0.03976 | 0.04027 | 0.04175 | 8305520.849999999 |
| 1361375 | 2026-01-20 18:00:00 | 0.0426 | 0.04089 | 0.04175 | 0.04161 | 4938265.07 |
| 1361376 | 2026-01-20 19:00:00 | 0.04224 | 0.041 | 0.04161 | 0.04174 | 4448161.51 |
| 1361377 | 2026-01-20 20:00:00 | 0.04234 | 0.04121 | 0.04174 | 0.04171 | 5034270.81 |
| 1361378 | 2026-01-20 21:00:00 | 0.04277 | 0.0413 | 0.04171 | 0.04226 | 6106548.39 |
| 1361379 | 2026-01-20 22:00:00 | 0.04326 | 0.04173 | 0.04226 | 0.04284 | 1494679.63 |
| 1361380 | 2026-01-20 23:00:00 | 0.04327 | 0.04217 | 0.04284 | 0.04266 | 1636276.33 |
| 1361381 | 2026-01-21 00:00:00 | 0.04518 | 0.0422 | 0.04266 | 0.04378 | 1542990.0 |
| 1361382 | 2026-01-21 01:00:00 | 0.0441 | 0.04284 | 0.04378 | 0.04351 | 1686199.37 |
| 1361383 | 2026-01-21 02:00:00 | 0.04469 | 0.0433 | 0.04351 | 0.0444 | 1674810.22 |
| 1361384 | 2026-01-21 03:00:00 | 0.04518 | 0.04388 | 0.0444 | 0.04483 | 1757868.05 |
| 1361385 | 2026-01-21 04:00:00 | 0.04507 | 0.04387 | 0.04483 | 0.04473 | 1719129.16 |
| 1361386 | 2026-01-21 05:00:00 | 0.04548 | 0.04295 | 0.04473 | 0.04305 | 1385442.53 |
| 1361387 | 2026-01-21 06:00:00 | 0.04382 | 0.04266 | 0.04305 | 0.04339 | 1388504.17 |
| 1361388 | 2026-01-21 07:00:00 | 0.04424 | 0.04318 | 0.04339 | 0.04363 | 1556847.23 |
| 1361389 | 2026-01-21 08:00:00 | 0.04372 | 0.04306 | 0.04363 | 0.04354 | 1010744.12 |
| 1361390 | 2026-01-21 09:00:00 | 0.0446 | 0.04339 | 0.04354 | 0.04441 | 1628957.75 |
| 1361391 | 2026-01-21 10:00:00 | 0.04476 | 0.04414 | 0.04441 | 0.04435 | 1102798.21 |
| 1361392 | 2026-01-21 11:00:00 | 0.04494 | 0.04402 | 0.04435 | 0.04466 | 1185679.97 |
| 1361393 | 2026-01-21 12:00:00 | 0.04535 | 0.04461 | 0.04466 | 0.04522 | 947406.8700000001 |
| 1361394 | 2026-01-21 13:00:00 | 0.04569 | 0.04495 | 0.04522 | 0.04533 | 1079219.56 |
| 1361395 | 2026-01-21 14:00:00 | 0.04792 | 0.04497 | 0.04533 | 0.04753 | 1649353.53 |
| 1361396 | 2026-01-21 15:00:00 | 0.04787 | 0.04713 | 0.04753 | 0.04779 | 1215801.1 |
| 1361397 | 2026-01-21 16:00:00 | 0.0479 | 0.04685 | 0.04779 | 0.04712 | 1308632.49 |
| 1361398 | 2026-01-21 17:00:00 | 0.0472 | 0.03101 | 0.04712 | 0.03251 | 1786219.57 |
| 1361399 | 2026-01-21 18:00:00 | 0.0342 | 0.03103 | 0.03251 | 0.03317 | 538006.3 |
| 1361400 | 2026-01-21 19:00:00 | 0.03875 | 0.0328 | 0.03317 | 0.0336 | 4228439.31 |
| 1361401 | 2026-01-21 20:00:00 | 0.03503 | 0.03268 | 0.0336 | 0.03379 | 145955.43 |
| 1361402 | 2026-01-21 21:00:00 | 0.03419 | 0.03343 | 0.03379 | 0.03406 | 260872.1 |
| 1361403 | 2026-01-21 22:00:00 | 0.03424 | 0.03364 | 0.03406 | 0.03411 | 544423.63 |
| 1361404 | 2026-01-21 23:00:00 | 0.03436 | 0.03389 | 0.03411 | 0.03425 | 849929.87 |
| 1361405 | 2026-01-22 00:00:00 | 0.0346 | 0.03388 | 0.03425 | 0.03451 | 771352.74 |
| 1361406 | 2026-01-22 01:00:00 | 0.03508 | 0.03421 | 0.03451 | 0.03463 | 1218442.84 |
| 1361407 | 2026-01-22 02:00:00 | 0.03554 | 0.03454 | 0.03463 | 0.03527 | 910526.94 |
| 1361408 | 2026-01-22 03:00:00 | 0.03576 | 0.03495 | 0.03527 | 0.0357 | 1011879.73 |
| 1361409 | 2026-01-22 04:00:00 | 0.03592 | 0.03549 | 0.0357 | 0.03583 | 635196.24 |
| 1361410 | 2026-01-22 05:00:00 | 0.04251 | 0.03582 | 0.03583 | 0.03798 | 5995405.88 |
| 1361411 | 2026-01-22 06:00:00 | 0.0388 | 0.03784 | 0.03798 | 0.03833 | 1350307.53 |
| 1361412 | 2026-01-22 07:00:00 | 0.03861 | 0.03769 | 0.03833 | 0.03828 | 1565811.74 |
| 1361413 | 2026-01-22 08:00:00 | 0.03853 | 0.03791 | 0.03828 | 0.03843 | 1344215.37 |
| 1361414 | 2026-01-22 09:00:00 | 0.03868 | 0.03817 | 0.03843 | 0.03849 | 745466.51 |
| 1361415 | 2026-01-22 10:00:00 | 0.03865 | 0.03812 | 0.03849 | 0.0386 | 817964.3199999998 |
| 1361416 | 2026-01-22 11:00:00 | 0.03861 | 0.03817 | 0.0386 | 0.03843 | 1223506.46 |
| 1361417 | 2026-01-22 12:00:00 | 0.03872 | 0.0379 | 0.03843 | 0.03857 | 1120109.24 |
| 1361418 | 2026-01-22 13:00:00 | 0.03871 | 0.03313 | 0.03857 | 0.03455 | 1530862.72 |
| 1361419 | 2026-01-22 14:00:00 | 0.03752 | 0.03451 | 0.03455 | 0.03731 | 2843727.5 |
| 1361420 | 2026-01-22 15:00:00 | 0.03759 | 0.03639 | 0.03731 | 0.03745 | 1166886.69 |
| 1361421 | 2026-01-22 16:00:00 | 0.03765 | 0.03737 | 0.03745 | 0.03754 | 963083.64 |
| 1361422 | 2026-01-22 17:00:00 | 0.03763 | 0.03713 | 0.03754 | 0.03758 | 795621.52 |
| 1361423 | 2026-01-22 18:00:00 | 0.03765 | 0.03706 | 0.03758 | 0.03752 | 823224.0799999998 |
| 1361424 | 2026-01-22 19:00:00 | 0.03813 | 0.03729 | 0.03752 | 0.03753 | 896758.5 |
| 1361425 | 2026-01-22 20:00:00 | 0.03765 | 0.03736 | 0.03753 | 0.03757 | 1175474.5 |
| 1361426 | 2026-01-22 21:00:00 | 0.03761 | 0.03736 | 0.03757 | 0.03748 | 601780.6 |
| 1361427 | 2026-01-22 22:00:00 | 0.03759 | 0.03709 | 0.03748 | 0.03754 | 846961.4399999998 |
| 1361428 | 2026-01-22 23:00:00 | 0.03759 | 0.03742 | 0.03754 | 0.0375 | 888239.3299999998 |
| 1361429 | 2026-01-23 00:00:00 | 0.03758 | 0.03748 | 0.0375 | 0.03751 | 1177218.08 |
| 1361430 | 2026-01-23 01:00:00 | 0.03757 | 0.03725 | 0.03751 | 0.03752 | 961794.45 |
| 1361431 | 2026-01-23 02:00:00 | 0.03758 | 0.0372 | 0.03752 | 0.03752 | 1237432.38 |
| 1361432 | 2026-01-23 03:00:00 | 0.03758 | 0.03747 | 0.03752 | 0.03751 | 882078.66 |
| 1361433 | 2026-01-23 04:00:00 | 0.03787 | 0.03723 | 0.03751 | 0.03756 | 975023.85 |
| 1361434 | 2026-01-23 05:00:00 | 0.03788 | 0.03748 | 0.03756 | 0.03765 | 1107335.23 |
| 1361435 | 2026-01-23 06:00:00 | 0.03771 | 0.0376 | 0.03765 | 0.03763 | 897876.17 |
| 1361436 | 2026-01-23 07:00:00 | 0.03767 | 0.03745 | 0.03763 | 0.03761 | 945630.82 |
| 1361437 | 2026-01-23 08:00:00 | 0.03789 | 0.03722 | 0.03761 | 0.03768 | 1105248.6 |
| 1361438 | 2026-01-23 09:00:00 | 0.03769 | 0.03735 | 0.03768 | 0.03765 | 875713.89 |
| 1361439 | 2026-01-23 10:00:00 | 0.03764 | 0.03762 | 0.03764 | 0.03763 | 15254.2 |
| 1361440 | 2026-01-23 11:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 0.0 |
| 1361441 | 2026-01-23 12:00:00 | 0.03762 | 0.03761 | 0.03762 | 0.03761 | 13773.5 |
| 1361442 | 2026-01-23 13:00:00 | 0.03767 | 0.03763 | 0.03767 | 0.03763 | 6464.1 |
| 1361443 | 2026-01-23 14:00:00 | 0.03774 | 0.03769 | 0.0377 | 0.03771 | 27608.0 |
| 1361444 | 2026-01-23 15:00:00 | 0.03774 | 0.03768 | 0.03771 | 0.0377 | 27159.46 |
| 1361445 | 2026-01-23 16:00:00 | 0.03773 | 0.03768 | 0.03768 | 0.03772 | 16614.7 |
| 1361446 | 2026-01-23 17:00:00 | 0.03769 | 0.03767 | 0.03767 | 0.03768 | 14055.2 |
| 1361447 | 2026-01-23 18:00:00 | 0.03772 | 0.0377 | 0.0377 | 0.03772 | 21347.5 |
| 1361448 | 2026-01-23 19:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1361449 | 2026-01-23 20:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1361450 | 2026-01-23 21:00:00 | 0.03668 | 0.03664 | 0.03666 | 0.03666 | 14325.0 |
| 1361451 | 2026-01-23 22:00:00 | 0.03667 | 0.03663 | 0.03663 | 0.03665 | 19232.5 |
| 1361452 | 2026-01-23 23:00:00 | 0.03669 | 0.03666 | 0.03666 | 0.03666 | 17165.0 |
| 1361453 | 2026-01-24 00:00:00 | 0.03703 | 0.0369 | 0.03695 | 0.03701 | 15004.4 |
| 1361454 | 2026-01-24 01:00:00 | 0.03703 | 0.037 | 0.03703 | 0.037 | 4809.8 |
| 1361455 | 2026-01-24 02:00:00 | 0.03704 | 0.03699 | 0.03704 | 0.03701 | 14476.5 |
| 1361456 | 2026-01-24 03:00:00 | 0.03706 | 0.03701 | 0.03706 | 0.03701 | 14952.6 |
| 1361457 | 2026-01-24 04:00:00 | 0.03703 | 0.03693 | 0.03693 | 0.03702 | 23323.83 |
| 1361458 | 2026-01-24 05:00:00 | 0.03704 | 0.03696 | 0.03701 | 0.03696 | 26178.1 |
| 1361459 | 2026-01-24 06:00:00 | 0.03706 | 0.03697 | 0.03699 | 0.03698 | 22400.3 |
| 1361460 | 2026-01-24 07:00:00 | 0.03699 | 0.03696 | 0.03698 | 0.03697 | 28665.9 |
| 1361461 | 2026-01-24 08:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 1361462 | 2026-01-24 09:00:00 | 0.03702 | 0.03696 | 0.03696 | 0.03698 | 7124.1 |
| 1361463 | 2026-01-24 10:00:00 | 0.03712 | 0.03707 | 0.03712 | 0.03709 | 16267.57 |
| 1361464 | 2026-01-24 11:00:00 | 0.03739 | 0.03737 | 0.03739 | 0.03738 | 17246.9 |
| 1361465 | 2026-01-24 12:00:00 | 0.0378 | 0.03772 | 0.0378 | 0.03776 | 14326.2 |
| 1361466 | 2026-01-24 13:00:00 | 0.03852 | 0.03812 | 0.0384 | 0.03833 | 41549.55 |
| 1361467 | 2026-01-24 14:00:00 | 0.03986 | 0.03962 | 0.03972 | 0.03979 | 42034.44 |
| 1361468 | 2026-01-24 15:00:00 | 0.04065 | 0.04019 | 0.04034 | 0.04024 | 99992.38 |
| 1361469 | 2026-01-24 16:00:00 | 0.04079 | 0.04075 | 0.04079 | 0.04076 | 16229.41 |
| 1361470 | 2026-01-24 17:00:00 | 0.04055 | 0.04049 | 0.04049 | 0.04051 | 13165.3 |
| 1361471 | 2026-01-24 18:00:00 | 0.04071 | 0.04059 | 0.04059 | 0.04067 | 27747.12 |
| 1361472 | 2026-01-24 19:00:00 | 0.04069 | 0.04064 | 0.04064 | 0.04066 | 24088.1 |
| 1361473 | 2026-01-24 20:00:00 | 0.04073 | 0.04067 | 0.04067 | 0.04072 | 17298.6 |
| 1361474 | 2026-01-24 21:00:00 | 0.04068 | 0.04065 | 0.04068 | 0.04065 | 11771.0 |
| 1361475 | 2026-01-24 22:00:00 | 0.04069 | 0.04065 | 0.04067 | 0.04065 | 12889.7 |
| 1361476 | 2026-01-24 23:00:00 | 0.04298 | 0.04292 | 0.04294 | 0.04297 | 23137.2 |
| 1361477 | 2026-01-25 00:00:00 | 0.04321 | 0.04309 | 0.04312 | 0.04321 | 25787.0 |
| 1361478 | 2026-01-25 01:00:00 | 0.04312 | 0.04308 | 0.04312 | 0.04311 | 13777.2 |
| 1361479 | 2026-01-25 02:00:00 | 0.04354 | 0.04341 | 0.04345 | 0.04341 | 11658.05 |
| 1361480 | 2026-01-25 03:00:00 | 0.04351 | 0.04345 | 0.04347 | 0.04345 | 17584.81 |
| 1361481 | 2026-01-25 04:00:00 | 0.04404 | 0.04396 | 0.04399 | 0.04398 | 26238.83 |
| 1361482 | 2026-01-25 05:00:00 | 0.04427 | 0.04418 | 0.04418 | 0.04419 | 33362.29 |
| 1361483 | 2026-01-25 06:00:00 | 0.04493 | 0.04481 | 0.04487 | 0.04485 | 38210.64 |
| 1361484 | 2026-01-25 07:00:00 | 0.04508 | 0.04492 | 0.04492 | 0.04503 | 30914.71 |
| 1361485 | 2026-01-25 08:00:00 | 0.04578 | 0.04566 | 0.04568 | 0.04578 | 15886.43 |
| 1361486 | 2026-01-25 09:00:00 | 0.04576 | 0.04564 | 0.04574 | 0.0457 | 34388.46 |
| 1361487 | 2026-01-25 10:00:00 | 0.04597 | 0.04592 | 0.04596 | 0.04594 | 19459.25 |
| 1361488 | 2026-01-25 11:00:00 | 0.04616 | 0.04602 | 0.04616 | 0.04615 | 31413.48 |
| 1361489 | 2026-01-25 12:00:00 | 0.04724 | 0.04715 | 0.04722 | 0.04715 | 21432.06 |
| 1361490 | 2026-01-25 13:00:00 | 0.04723 | 0.04711 | 0.04722 | 0.04718 | 30911.52 |
| 1361491 | 2026-01-25 14:00:00 | 0.04771 | 0.04754 | 0.04765 | 0.04769 | 50588.71 |
| 1361492 | 2026-01-25 15:00:00 | 0.04646 | 0.04545 | 0.04644 | 0.0457 | 271647.38 |
| 1361493 | 2026-01-25 16:00:00 | 0.04612 | 0.04601 | 0.04602 | 0.04612 | 27032.43 |
| 1361494 | 2026-01-25 17:00:00 | 0.04755 | 0.0473 | 0.0473 | 0.04749 | 45977.75 |
| 1361495 | 2026-01-25 18:00:00 | 0.04749 | 0.04724 | 0.04736 | 0.04743 | 40983.13 |
| 1361496 | 2026-01-25 19:00:00 | 0.0481 | 0.04714 | 0.04809 | 0.04783 | 161884.47 |
| 1361497 | 2026-01-25 20:00:00 | 0.04769 | 0.04734 | 0.04766 | 0.04769 | 20737.45 |
| 1361498 | 2026-01-25 21:00:00 | 0.04874 | 0.04834 | 0.04835 | 0.04842 | 45692.58 |
| 1361499 | 2026-01-25 22:00:00 | 0.04964 | 0.04917 | 0.04948 | 0.04933 | 51584.75 |
| 1361500 | 2026-01-25 23:00:00 | 0.04998 | 0.04991 | 0.04997 | 0.04995 | 22051.93 |
| 1361501 | 2026-01-26 00:00:00 | 0.04834 | 0.04801 | 0.04815 | 0.04812 | 36329.69 |
| 1361502 | 2026-01-26 01:00:00 | 0.04774 | 0.04769 | 0.04769 | 0.04773 | 11806.58 |
| 1361503 | 2026-01-26 02:00:00 | 0.04788 | 0.04718 | 0.04787 | 0.04719 | 36978.32 |
| 1361504 | 2026-01-26 03:00:00 | 0.04662 | 0.04655 | 0.04658 | 0.04658 | 10863.57 |
| 1361505 | 2026-01-26 04:00:00 | 0.04625 | 0.04617 | 0.0462 | 0.04618 | 6839.43 |
| 1361506 | 2026-01-26 05:00:00 | 0.04626 | 0.04624 | 0.04626 | 0.04625 | 23198.2 |
| 1361507 | 2026-01-26 06:00:00 | 0.04658 | 0.04655 | 0.04656 | 0.04656 | 37471.26 |
| 1361508 | 2026-01-26 07:00:00 | 0.04742 | 0.04708 | 0.0474 | 0.04738 | 48392.99 |
| 1361509 | 2026-01-26 08:00:00 | 0.04744 | 0.04736 | 0.04737 | 0.04738 | 21761.03 |
| 1361510 | 2026-01-26 09:00:00 | 0.04706 | 0.04693 | 0.04697 | 0.04699 | 41134.25 |
| 1361511 | 2026-01-26 10:00:00 | 0.04766 | 0.04745 | 0.04757 | 0.04751 | 44509.39 |
| 1361512 | 2026-01-26 11:00:00 | 0.04765 | 0.0476 | 0.04765 | 0.04761 | 10414.3 |
| 1361513 | 2026-01-26 12:00:00 | 0.04913 | 0.04889 | 0.04891 | 0.04898 | 33367.6 |
| 1361514 | 2026-01-26 13:00:00 | 0.04869 | 0.04842 | 0.04869 | 0.04856 | 40031.51 |
| 1361515 | 2026-01-26 14:00:00 | 0.04904 | 0.04889 | 0.04902 | 0.04895 | 29321.2 |
| 1361516 | 2026-01-26 15:00:00 | 0.05046 | 0.05038 | 0.05046 | 0.05042 | 17010.4 |
| 1361517 | 2026-01-26 16:00:00 | 0.05026 | 0.04992 | 0.04998 | 0.05011 | 58600.25 |
| 1361518 | 2026-01-26 17:00:00 | 0.04953 | 0.04941 | 0.04943 | 0.04951 | 36143.2 |
| 1361819 | 2026-02-08 06:00:00 | 0.03129 | 0.03126 | 0.03126 | 0.03127 | 20299.76 |