Chart from GAIB_USDT_1h_history
Data from GAIB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2166675 | 2026-03-28 02:00:00 | 0.02512 | 0.02494 | 0.02502 | 0.02494 | 5248.6 |
| 2167256 | 2026-03-28 03:00:00 | 0.02537 | 0.02532 | 0.02532 | 0.02537 | 394.17 |
| 2167839 | 2026-03-28 04:00:00 | 0.02752 | 0.02593 | 0.02704 | 0.0264 | 34175.94 |
| 2168424 | 2026-03-28 05:00:00 | 0.02498 | 0.02487 | 0.02493 | 0.02494 | 8556.21 |
| 2169011 | 2026-03-28 06:00:00 | 0.02512 | 0.025 | 0.02505 | 0.02509 | 12916.32 |
| 2169600 | 2026-03-28 07:00:00 | 0.02511 | 0.02509 | 0.0251 | 0.02509 | 9328.05 |
| 2170191 | 2026-03-28 08:00:00 | 0.02526 | 0.02497 | 0.02505 | 0.02514 | 41062.17 |
| 2170784 | 2026-03-28 09:00:00 | 0.02561 | 0.0255 | 0.02551 | 0.02551 | 24297.14 |
| 2171379 | 2026-03-28 10:00:00 | 0.02567 | 0.02555 | 0.02557 | 0.02566 | 32914.67 |
| 2171976 | 2026-03-28 11:00:00 | 0.02571 | 0.02559 | 0.02563 | 0.02569 | 20240.05 |
| 2172575 | 2026-03-28 12:00:00 | 0.02588 | 0.02569 | 0.02583 | 0.02569 | 41024.14 |
| 2173176 | 2026-03-28 13:00:00 | 0.02582 | 0.02569 | 0.02579 | 0.02581 | 26611.65 |
| 2173779 | 2026-03-28 14:00:00 | 0.02595 | 0.02589 | 0.02594 | 0.02591 | 18321.21 |
| 2174384 | 2026-03-28 15:00:00 | 0.02678 | 0.02668 | 0.02668 | 0.02678 | 11295.45 |
| 2174991 | 2026-03-28 16:00:00 | 0.02688 | 0.02684 | 0.02687 | 0.02687 | 13716.92 |
| 2175600 | 2026-03-28 17:00:00 | 0.02687 | 0.02681 | 0.02687 | 0.02684 | 7371.8 |
| 2176211 | 2026-03-28 18:00:00 | 0.02705 | 0.02703 | 0.02703 | 0.02705 | 13068.71 |
| 2176824 | 2026-03-28 19:00:00 | 0.02705 | 0.02702 | 0.02705 | 0.02704 | 3087.9 |
| 2177439 | 2026-03-28 20:00:00 | 0.0273 | 0.02726 | 0.02727 | 0.02729 | 7712.27 |
| 2178056 | 2026-03-28 21:00:00 | 0.02726 | 0.02725 | 0.02726 | 0.02726 | 7934.45 |
| 2178675 | 2026-03-28 22:00:00 | 0.02749 | 0.02739 | 0.02748 | 0.02741 | 14894.78 |
| 2179296 | 2026-03-28 23:00:00 | 0.02745 | 0.02741 | 0.02741 | 0.02741 | 17647.51 |
| 2179919 | 2026-03-29 00:00:00 | 0.0277 | 0.02755 | 0.02755 | 0.02762 | 124443.15 |
| 2180544 | 2026-03-29 01:00:00 | 0.0275 | 0.02742 | 0.02747 | 0.02742 | 1183.45 |
| 2181171 | 2026-03-29 02:00:00 | 0.0278 | 0.02769 | 0.0277 | 0.02774 | 7668.49 |
| 2181800 | 2026-03-29 03:00:00 | 0.02793 | 0.0279 | 0.02793 | 0.02791 | 6652.9 |
| 2182431 | 2026-03-29 04:00:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 2625.12 |
| 2183064 | 2026-03-29 05:00:00 | 0.02786 | 0.02784 | 0.02785 | 0.02786 | 7207.2 |
| 2183699 | 2026-03-29 06:00:00 | 0.02799 | 0.02798 | 0.02799 | 0.02798 | 8814.26 |
| 2184336 | 2026-03-29 07:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 2184975 | 2026-03-29 08:00:00 | 0.02831 | 0.02828 | 0.02831 | 0.0283 | 7197.73 |
| 2185616 | 2026-03-29 09:00:00 | 0.0283 | 0.02828 | 0.02828 | 0.0283 | 1328.76 |
| 2186259 | 2026-03-29 10:00:00 | 0.02842 | 0.02842 | 0.02842 | 0.02842 | 202.35 |
| 2186904 | 2026-03-29 11:00:00 | 0.02839 | 0.02839 | 0.02839 | 0.02839 | 2638.9 |
| 2187551 | 2026-03-29 12:00:00 | 0.02836 | 0.02831 | 0.02836 | 0.02835 | 12434.23 |
| 2188200 | 2026-03-29 13:00:00 | 0.02841 | 0.02839 | 0.02841 | 0.0284 | 6996.94 |
| 2188851 | 2026-03-29 14:00:00 | 0.02852 | 0.0285 | 0.02851 | 0.02851 | 18786.26 |
| 2189504 | 2026-03-29 15:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 2190159 | 2026-03-29 16:00:00 | 0.02886 | 0.02884 | 0.02886 | 0.02884 | 3272.85 |
| 2190816 | 2026-03-29 17:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2191475 | 2026-03-29 18:00:00 | 0.02922 | 0.02912 | 0.02914 | 0.02917 | 37183.16 |
| 2192136 | 2026-03-29 19:00:00 | 0.02929 | 0.02919 | 0.02923 | 0.02926 | 45223.67 |
| 2192799 | 2026-03-29 20:00:00 | 0.02935 | 0.02931 | 0.02931 | 0.02933 | 35297.0 |
| 2193464 | 2026-03-29 21:00:00 | 0.0295 | 0.02946 | 0.02949 | 0.02947 | 24486.3 |
| 2194131 | 2026-03-29 22:00:00 | 0.02949 | 0.02945 | 0.02947 | 0.02946 | 27797.78 |
| 2194800 | 2026-03-29 23:00:00 | 0.0294 | 0.02939 | 0.02939 | 0.02939 | 680.39 |
| 2195471 | 2026-03-30 00:00:00 | 0.02948 | 0.02947 | 0.02947 | 0.02948 | 9579.51 |
| 2196144 | 2026-03-30 01:00:00 | 0.02947 | 0.02945 | 0.02946 | 0.02945 | 5852.49 |
| 2196819 | 2026-03-30 02:00:00 | 0.02955 | 0.02953 | 0.02954 | 0.02955 | 15599.48 |
| 2197496 | 2026-03-30 03:00:00 | 0.02965 | 0.02962 | 0.02962 | 0.02964 | 6133.09 |
| 2198175 | 2026-03-30 04:00:00 | 0.02968 | 0.02967 | 0.02967 | 0.02968 | 8445.66 |
| 2198856 | 2026-03-30 05:00:00 | 0.0298 | 0.02968 | 0.02968 | 0.02969 | 44443.35 |
| 2199539 | 2026-03-30 06:00:00 | 0.02992 | 0.02972 | 0.02975 | 0.02991 | 27819.25 |
| 2200224 | 2026-03-30 07:00:00 | 0.02994 | 0.02988 | 0.02988 | 0.0299 | 29137.8 |
| 2200911 | 2026-03-30 08:00:00 | 0.03019 | 0.03014 | 0.03016 | 0.03016 | 25705.29 |
| 2201600 | 2026-03-30 09:00:00 | 0.0302 | 0.03003 | 0.03019 | 0.03003 | 38732.4 |
| 2202291 | 2026-03-30 10:00:00 | 0.03035 | 0.0303 | 0.0303 | 0.03031 | 28640.74 |
| 2202984 | 2026-03-30 11:00:00 | 0.03046 | 0.03044 | 0.03046 | 0.03045 | 6868.13 |
| 2203679 | 2026-03-30 12:00:00 | 0.03021 | 0.03015 | 0.03017 | 0.03021 | 23453.35 |
| 2204376 | 2026-03-30 13:00:00 | 0.03024 | 0.03016 | 0.03022 | 0.03018 | 30332.43 |
| 2205075 | 2026-03-30 14:00:00 | 0.03019 | 0.03018 | 0.03019 | 0.03018 | 1608.13 |
| 2205776 | 2026-03-30 15:00:00 | 0.03019 | 0.03015 | 0.03019 | 0.03016 | 6710.0 |
| 2206479 | 2026-03-30 16:00:00 | 0.03016 | 0.03012 | 0.03016 | 0.03012 | 12827.05 |
| 2207184 | 2026-03-30 17:00:00 | 0.03009 | 0.02999 | 0.03004 | 0.03 | 60919.57 |
| 2207891 | 2026-03-30 18:00:00 | 0.03008 | 0.02978 | 0.02986 | 0.03005 | 659664.28 |
| 2208246 | 2026-03-30 19:00:00 | 0.02999 | 0.02988 | 0.02994 | 0.02996 | 94765.49 |
| 2208602 | 2026-03-30 20:00:00 | 0.02995 | 0.02993 | 0.02993 | 0.02995 | 13581.15 |
| 2209315 | 2026-03-30 21:00:00 | 0.02998 | 0.02996 | 0.02997 | 0.02996 | 533.56 |
| 2210030 | 2026-03-30 22:00:00 | 0.02987 | 0.02985 | 0.02986 | 0.02986 | 6456.29 |
| 2210747 | 2026-03-30 23:00:00 | 0.03001 | 0.02997 | 0.03001 | 0.02997 | 3553.73 |
| 2211466 | 2026-03-31 00:00:00 | 0.03001 | 0.02989 | 0.02989 | 0.02989 | 22520.56 |
| 2212187 | 2026-03-31 01:00:00 | 0.03006 | 0.02992 | 0.03003 | 0.02996 | 77587.85 |
| 2212910 | 2026-03-31 02:00:00 | 0.03013 | 0.02999 | 0.03 | 0.03004 | 39860.98 |
| 2213635 | 2026-03-31 03:00:00 | 0.03009 | 0.02998 | 0.03008 | 0.02998 | 10925.93 |
| 2214362 | 2026-03-31 04:00:00 | 0.02979 | 0.0297 | 0.02971 | 0.02976 | 24431.24 |
| 2215091 | 2026-03-31 05:00:00 | 0.02983 | 0.0298 | 0.02982 | 0.02981 | 22002.46 |
| 2215822 | 2026-03-31 06:00:00 | 0.02986 | 0.02983 | 0.02985 | 0.02985 | 22415.75 |
| 2216555 | 2026-03-31 07:00:00 | 0.02969 | 0.02963 | 0.02969 | 0.02964 | 13033.2 |
| 2217290 | 2026-03-31 08:00:00 | 0.02995 | 0.02986 | 0.02986 | 0.02993 | 39544.42 |
| 2218027 | 2026-03-31 09:00:00 | 0.02966 | 0.02958 | 0.02966 | 0.02959 | 31832.21 |
| 2218766 | 2026-03-31 10:00:00 | 0.02923 | 0.02918 | 0.0292 | 0.02921 | 11961.94 |
| 2219507 | 2026-03-31 11:00:00 | 0.02872 | 0.02841 | 0.02872 | 0.0285 | 26384.59 |
| 2220250 | 2026-03-31 12:00:00 | 0.02783 | 0.02759 | 0.02771 | 0.02759 | 20913.26 |
| 2220995 | 2026-03-31 13:00:00 | 0.02767 | 0.0276 | 0.02763 | 0.02762 | 35572.73 |
| 2221742 | 2026-03-31 14:00:00 | 0.0275 | 0.02743 | 0.02743 | 0.0275 | 18527.1 |
| 2222491 | 2026-03-31 15:00:00 | 0.02763 | 0.02757 | 0.02757 | 0.02762 | 15481.63 |
| 2223242 | 2026-03-31 16:00:00 | 0.02719 | 0.02699 | 0.02711 | 0.02705 | 17323.9 |
| 2223995 | 2026-03-31 17:00:00 | 0.02744 | 0.02737 | 0.02742 | 0.02738 | 23732.34 |
| 2224750 | 2026-03-31 18:00:00 | 0.02732 | 0.02725 | 0.02726 | 0.02725 | 38824.29 |
| 2225507 | 2026-03-31 19:00:00 | 0.02724 | 0.02716 | 0.02724 | 0.0272 | 14620.33 |
| 2226266 | 2026-03-31 20:00:00 | 0.02732 | 0.02692 | 0.02722 | 0.02695 | 30332.4 |
| 2227027 | 2026-03-31 21:00:00 | 0.02687 | 0.02676 | 0.02677 | 0.02679 | 16117.06 |
| 2227790 | 2026-03-31 22:00:00 | 0.02682 | 0.02675 | 0.0268 | 0.02675 | 13964.44 |
| 2228555 | 2026-03-31 23:00:00 | 0.02656 | 0.0265 | 0.02652 | 0.02653 | 27778.74 |
| 2229322 | 2026-04-01 00:00:00 | 0.02648 | 0.02643 | 0.02643 | 0.02645 | 24410.93 |
| 2230091 | 2026-04-01 01:00:00 | 0.02618 | 0.02616 | 0.02616 | 0.02618 | 1168.87 |
| 2230862 | 2026-04-01 02:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 2231635 | 2026-04-01 03:00:00 | 0.02679 | 0.0267 | 0.02674 | 0.0267 | 635.96 |
| 2232410 | 2026-04-01 04:00:00 | 0.02704 | 0.02699 | 0.02699 | 0.02704 | 243.1 |
| 2233187 | 2026-04-01 05:00:00 | 0.02707 | 0.02705 | 0.02706 | 0.02706 | 19573.15 |
| 2233966 | 2026-04-01 06:00:00 | 0.02723 | 0.02717 | 0.0272 | 0.02718 | 17550.4 |
| 2234747 | 2026-04-01 07:00:00 | 0.02743 | 0.02733 | 0.02735 | 0.02733 | 17778.92 |
| 2235530 | 2026-04-01 08:00:00 | 0.02805 | 0.02795 | 0.02799 | 0.02797 | 32625.69 |
| 2236315 | 2026-04-01 09:00:00 | 0.03041 | 0.03019 | 0.03026 | 0.03035 | 17593.66 |
| 2237102 | 2026-04-01 10:00:00 | 0.03137 | 0.03128 | 0.03128 | 0.03136 | 8481.09 |
| 2237891 | 2026-04-01 11:00:00 | 0.03198 | 0.03139 | 0.0319 | 0.03197 | 24223.56 |
| 2238682 | 2026-04-01 12:00:00 | 0.03167 | 0.03162 | 0.03166 | 0.03167 | 2619.39 |
| 2239475 | 2026-04-01 13:00:00 | 0.03164 | 0.03129 | 0.03163 | 0.03164 | 9863.18 |
| 2240270 | 2026-04-01 14:00:00 | 0.03168 | 0.03165 | 0.03165 | 0.03168 | 2081.5 |
| 2241067 | 2026-04-01 15:00:00 | 0.03164 | 0.03163 | 0.03163 | 0.03164 | 2944.66 |
| 2241866 | 2026-04-01 16:00:00 | 0.03164 | 0.03162 | 0.03163 | 0.03164 | 4578.88 |
| 2242667 | 2026-04-01 17:00:00 | 0.03163 | 0.03163 | 0.03163 | 0.03163 | 1928.6 |
| 2243470 | 2026-04-01 18:00:00 | 0.03173 | 0.03172 | 0.03173 | 0.03173 | 2170.8 |
| 2244275 | 2026-04-01 19:00:00 | 0.03176 | 0.03175 | 0.03175 | 0.03176 | 2046.6 |
| 2245082 | 2026-04-01 20:00:00 | 0.03185 | 0.03174 | 0.03174 | 0.03185 | 3292.28 |
| 2245891 | 2026-04-01 21:00:00 | 0.0319 | 0.03185 | 0.03187 | 0.03185 | 2385.02 |
| 2246702 | 2026-04-01 22:00:00 | 0.03177 | 0.03175 | 0.03177 | 0.03177 | 3970.16 |
| 2247515 | 2026-04-01 23:00:00 | 0.03179 | 0.03176 | 0.03177 | 0.03179 | 3519.6 |
| 2248330 | 2026-04-02 00:00:00 | 0.03182 | 0.0318 | 0.0318 | 0.03181 | 4301.48 |
| 2249147 | 2026-04-02 01:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 2249966 | 2026-04-02 02:00:00 | 0.03176 | 0.03175 | 0.03175 | 0.03175 | 1744.35 |
| 2250787 | 2026-04-02 03:00:00 | 0.03189 | 0.03185 | 0.03185 | 0.03188 | 3391.1 |
| 2251610 | 2026-04-02 04:00:00 | 0.032 | 0.03196 | 0.032 | 0.03196 | 2263.65 |
| 2252435 | 2026-04-02 05:00:00 | 0.03181 | 0.03165 | 0.03181 | 0.03165 | 4018.39 |
| 2253262 | 2026-04-02 06:00:00 | 0.03098 | 0.03095 | 0.03095 | 0.03098 | 1548.24 |
| 2254091 | 2026-04-02 07:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 2447.8 |
| 2254922 | 2026-04-02 08:00:00 | 0.03096 | 0.03093 | 0.03093 | 0.03095 | 2474.3 |
| 2255755 | 2026-04-02 09:00:00 | 0.03095 | 0.03092 | 0.03095 | 0.03094 | 2486.37 |
| 2256590 | 2026-04-02 10:00:00 | 0.03098 | 0.03097 | 0.03098 | 0.03097 | 2892.5 |
| 2257427 | 2026-04-02 11:00:00 | 0.03103 | 0.03099 | 0.03099 | 0.03103 | 1453.5 |
| 2258266 | 2026-04-02 12:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 1441.5 |
| 2259107 | 2026-04-02 13:00:00 | 0.03101 | 0.03095 | 0.03101 | 0.03097 | 3295.6 |
| 2259950 | 2026-04-02 14:00:00 | 0.03091 | 0.03089 | 0.03091 | 0.03091 | 4115.95 |
| 2260795 | 2026-04-02 15:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 2261642 | 2026-04-02 16:00:00 | 0.03091 | 0.0309 | 0.0309 | 0.0309 | 2342.6 |
| 2262491 | 2026-04-02 17:00:00 | 0.03091 | 0.0309 | 0.03091 | 0.03091 | 2865.8 |
| 2263342 | 2026-04-02 18:00:00 | 0.03097 | 0.03094 | 0.03095 | 0.03097 | 2621.64 |
| 2264195 | 2026-04-02 19:00:00 | 0.03095 | 0.03094 | 0.03095 | 0.03094 | 756.3 |
| 2265050 | 2026-04-02 20:00:00 | 0.03096 | 0.03094 | 0.03095 | 0.03096 | 1434.5 |
| 2265907 | 2026-04-02 21:00:00 | 0.03102 | 0.03099 | 0.03102 | 0.03099 | 1406.9 |
| 2266766 | 2026-04-02 22:00:00 | 0.03108 | 0.03104 | 0.03104 | 0.03108 | 1320.1 |
| 2267627 | 2026-04-02 23:00:00 | 0.03101 | 0.031 | 0.03101 | 0.031 | 2337.9 |
| 2268490 | 2026-04-03 00:00:00 | 0.03116 | 0.03114 | 0.03115 | 0.03115 | 2112.4 |
| 2269355 | 2026-04-03 01:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 1434.9 |
| 2270222 | 2026-04-03 02:00:00 | 0.03125 | 0.03122 | 0.03122 | 0.03124 | 4819.18 |
| 2271091 | 2026-04-03 03:00:00 | 0.03125 | 0.03112 | 0.03125 | 0.03112 | 5420.81 |
| 2271962 | 2026-04-03 04:00:00 | 0.03067 | 0.03059 | 0.03067 | 0.03059 | 3752.9 |
| 2272835 | 2026-04-03 05:00:00 | 0.03048 | 0.03045 | 0.03045 | 0.03048 | 2263.7 |
| 2273710 | 2026-04-03 06:00:00 | 0.03058 | 0.03053 | 0.03055 | 0.03053 | 2526.07 |
| 2274587 | 2026-04-03 07:00:00 | 0.03061 | 0.03057 | 0.03057 | 0.03058 | 2163.6 |
| 2275466 | 2026-04-03 08:00:00 | 0.03056 | 0.03055 | 0.03055 | 0.03056 | 2922.2 |
| 2276347 | 2026-04-03 09:00:00 | 0.03064 | 0.03059 | 0.03064 | 0.03063 | 2323.39 |
| 2277230 | 2026-04-03 10:00:00 | 0.0306 | 0.03057 | 0.03057 | 0.0306 | 2573.28 |
| 2278115 | 2026-04-03 11:00:00 | 0.03058 | 0.03057 | 0.03058 | 0.03057 | 2106.2 |
| 2279002 | 2026-04-03 12:00:00 | 0.03067 | 0.03064 | 0.03064 | 0.03064 | 5743.15 |
| 2279891 | 2026-04-03 13:00:00 | 0.03057 | 0.0305 | 0.03057 | 0.0305 | 1209.97 |
| 2280782 | 2026-04-03 14:00:00 | 0.03056 | 0.03043 | 0.03054 | 0.03043 | 3115.27 |
| 2281675 | 2026-04-03 15:00:00 | 0.03008 | 0.03001 | 0.03002 | 0.03007 | 2464.82 |
| 2282570 | 2026-04-03 16:00:00 | 0.03002 | 0.02999 | 0.03001 | 0.03001 | 2943.95 |
| 2283467 | 2026-04-03 17:00:00 | 0.03007 | 0.03 | 0.03004 | 0.03 | 2964.09 |
| 2284366 | 2026-04-03 18:00:00 | 0.02998 | 0.02997 | 0.02998 | 0.02998 | 1162.79 |
| 2285267 | 2026-04-03 19:00:00 | 0.02913 | 0.0291 | 0.0291 | 0.02912 | 3256.02 |
| 2286170 | 2026-04-03 20:00:00 | 0.02906 | 0.02902 | 0.02904 | 0.02902 | 2660.1 |
| 2287075 | 2026-04-03 21:00:00 | 0.02904 | 0.02901 | 0.02901 | 0.02904 | 1874.25 |
| 2287982 | 2026-04-03 22:00:00 | 0.02891 | 0.02882 | 0.02884 | 0.02882 | 3424.38 |
| 2288891 | 2026-04-03 23:00:00 | 0.0289 | 0.02888 | 0.02888 | 0.02888 | 4828.1 |
| 2289802 | 2026-04-04 00:00:00 | 0.02886 | 0.02873 | 0.02881 | 0.02873 | 11044.41 |
| 2290715 | 2026-04-04 01:00:00 | 0.0287 | 0.02866 | 0.02866 | 0.0287 | 2221.35 |
| 2291630 | 2026-04-04 02:00:00 | 0.02874 | 0.02865 | 0.02874 | 0.0287 | 1108.76 |
| 2292547 | 2026-04-04 03:00:00 | 0.02872 | 0.02866 | 0.02867 | 0.02872 | 1301.26 |
| 2293466 | 2026-04-04 04:00:00 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | 0.0 |
| 2294387 | 2026-04-04 05:00:00 | 0.02864 | 0.02863 | 0.02864 | 0.02863 | 213.15 |
| 2295310 | 2026-04-04 06:00:00 | 0.02873 | 0.02864 | 0.02868 | 0.02864 | 1240.91 |
| 2296235 | 2026-04-04 07:00:00 | 0.02871 | 0.02842 | 0.02864 | 0.0285 | 5466.86 |
| 2297162 | 2026-04-04 08:00:00 | 0.02793 | 0.02786 | 0.02791 | 0.02786 | 716.98 |
| 2298091 | 2026-04-04 09:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2299022 | 2026-04-04 10:00:00 | 0.02784 | 0.02781 | 0.02781 | 0.02781 | 2524.2 |
| 2299955 | 2026-04-04 11:00:00 | 0.02784 | 0.02781 | 0.02784 | 0.02782 | 3575.58 |
| 2300890 | 2026-04-04 12:00:00 | 0.02784 | 0.02781 | 0.02784 | 0.02781 | 194.53 |
| 2301827 | 2026-04-04 13:00:00 | 0.02779 | 0.02775 | 0.02777 | 0.02778 | 4736.79 |
| 2302766 | 2026-04-04 14:00:00 | 0.02777 | 0.02774 | 0.02777 | 0.02776 | 1839.29 |
| 2303707 | 2026-04-04 15:00:00 | 0.02739 | 0.02733 | 0.02733 | 0.02739 | 2418.0 |
| 2304650 | 2026-04-04 16:00:00 | 0.02738 | 0.0273 | 0.02738 | 0.0273 | 3465.97 |
| 2305595 | 2026-04-04 17:00:00 | 0.0274 | 0.02739 | 0.0274 | 0.02739 | 1635.3 |
| 2306542 | 2026-04-04 18:00:00 | 0.02735 | 0.02733 | 0.02735 | 0.02734 | 2816.4 |
| 2307491 | 2026-04-04 19:00:00 | 0.02733 | 0.02731 | 0.02731 | 0.02733 | 197.12 |
| 2308442 | 2026-04-04 20:00:00 | 0.0274 | 0.02737 | 0.02737 | 0.02738 | 2394.7 |
| 2309395 | 2026-04-04 21:00:00 | 0.02733 | 0.02731 | 0.02731 | 0.02733 | 2371.6 |
| 2310350 | 2026-04-04 22:00:00 | 0.02734 | 0.0273 | 0.02734 | 0.02734 | 4290.66 |
| 2311307 | 2026-04-04 23:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 2312266 | 2026-04-05 00:00:00 | 0.02736 | 0.02729 | 0.02736 | 0.02729 | 568.99 |
| 2313227 | 2026-04-05 01:00:00 | 0.02714 | 0.02703 | 0.02714 | 0.02703 | 369.96 |
| 2314190 | 2026-04-05 02:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2315155 | 2026-04-05 03:00:00 | 0.02704 | 0.027 | 0.027 | 0.02704 | 1679.04 |
| 2316122 | 2026-04-05 04:00:00 | 0.02691 | 0.02687 | 0.02687 | 0.02691 | 387.22 |
| 2317091 | 2026-04-05 05:00:00 | 0.0269 | 0.02685 | 0.0269 | 0.02685 | 260.71 |
| 2318062 | 2026-04-05 06:00:00 | 0.02697 | 0.0269 | 0.02692 | 0.0269 | 631.3 |
| 2319035 | 2026-04-05 07:00:00 | 0.027 | 0.02696 | 0.027 | 0.02696 | 370.92 |
| 2320010 | 2026-04-05 08:00:00 | 0.0272 | 0.02707 | 0.0272 | 0.02707 | 3716.01 |
| 2320987 | 2026-04-05 09:00:00 | 0.02664 | 0.0266 | 0.02664 | 0.0266 | 375.94 |
| 2321966 | 2026-04-05 10:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 2322947 | 2026-04-05 11:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 2323930 | 2026-04-05 12:00:00 | 0.02617 | 0.02597 | 0.02617 | 0.02597 | 1037.22 |
| 2324915 | 2026-04-05 13:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2325902 | 2026-04-05 14:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 2326891 | 2026-04-05 15:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2327882 | 2026-04-05 16:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 2328875 | 2026-04-05 17:00:00 | 0.02613 | 0.0261 | 0.02613 | 0.02613 | 1926.01 |
| 2329870 | 2026-04-05 18:00:00 | 0.02628 | 0.02627 | 0.02627 | 0.02628 | 2546.3 |
| 2330867 | 2026-04-05 19:00:00 | 0.02634 | 0.02633 | 0.02634 | 0.02633 | 2544.6 |
| 2331866 | 2026-04-05 20:00:00 | 0.02627 | 0.02611 | 0.02627 | 0.02614 | 12187.33 |
| 2332866 | 2026-04-05 21:00:00 | 0.02627 | 0.02624 | 0.02624 | 0.02627 | 2396.7 |
| 2333866 | 2026-04-05 22:00:00 | 0.02626 | 0.02625 | 0.02626 | 0.02625 | 4319.2 |
| 2334866 | 2026-04-05 23:00:00 | 0.0263 | 0.02623 | 0.0263 | 0.02623 | 1080.94 |
| 2335866 | 2026-04-06 00:00:00 | 0.02631 | 0.02627 | 0.0263 | 0.0263 | 5532.31 |
| 2336866 | 2026-04-06 01:00:00 | 0.02643 | 0.02638 | 0.0264 | 0.0264 | 2863.56 |
| 2337866 | 2026-04-06 02:00:00 | 0.02631 | 0.02624 | 0.02628 | 0.02625 | 2841.38 |
| 2338866 | 2026-04-06 03:00:00 | 0.02626 | 0.02622 | 0.02626 | 0.02624 | 3288.69 |
| 2339866 | 2026-04-06 04:00:00 | 0.02625 | 0.02617 | 0.02625 | 0.02624 | 1530.81 |
| 2340866 | 2026-04-06 05:00:00 | 0.02662 | 0.0264 | 0.02651 | 0.02662 | 2123.82 |
| 2341866 | 2026-04-06 06:00:00 | 0.02653 | 0.02653 | 0.02653 | 0.02653 | 0.0 |
| 2342866 | 2026-04-06 07:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2343866 | 2026-04-06 08:00:00 | 0.02657 | 0.02652 | 0.02652 | 0.02654 | 1842.85 |
| 2344866 | 2026-04-06 09:00:00 | 0.02658 | 0.02655 | 0.02657 | 0.02658 | 3232.6 |
| 2345866 | 2026-04-06 10:00:00 | 0.02671 | 0.02665 | 0.02669 | 0.02665 | 6160.91 |
| 2346866 | 2026-04-06 11:00:00 | 0.02651 | 0.02649 | 0.0265 | 0.02651 | 1841.58 |
| 2347866 | 2026-04-06 12:00:00 | 0.02657 | 0.02652 | 0.02652 | 0.02656 | 2677.9 |
| 2348866 | 2026-04-06 13:00:00 | 0.02644 | 0.02636 | 0.02644 | 0.02636 | 1990.61 |
| 2349866 | 2026-04-06 14:00:00 | 0.02642 | 0.02637 | 0.02639 | 0.02642 | 3969.84 |
| 2350866 | 2026-04-06 15:00:00 | 0.0264 | 0.02636 | 0.02636 | 0.0264 | 3664.4 |
| 2351866 | 2026-04-06 16:00:00 | 0.02656 | 0.02649 | 0.02653 | 0.02649 | 3726.89 |
| 2352866 | 2026-04-06 17:00:00 | 0.02659 | 0.02652 | 0.02652 | 0.02654 | 3119.42 |
| 2353866 | 2026-04-06 18:00:00 | 0.0266 | 0.02657 | 0.02657 | 0.0266 | 2869.3 |
| 2354866 | 2026-04-06 19:00:00 | 0.02648 | 0.02646 | 0.02647 | 0.02648 | 1752.9 |
| 2355866 | 2026-04-06 20:00:00 | 0.02689 | 0.02688 | 0.02688 | 0.02689 | 2380.6 |
| 2356866 | 2026-04-06 21:00:00 | 0.02689 | 0.02679 | 0.02679 | 0.02687 | 2867.8 |
| 2357866 | 2026-04-06 22:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 2358866 | 2026-04-06 23:00:00 | 0.02579 | 0.02562 | 0.02574 | 0.02563 | 4074.68 |
| 2359866 | 2026-04-07 00:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 2360866 | 2026-04-07 01:00:00 | 0.02517 | 0.02505 | 0.02507 | 0.02505 | 4434.95 |
| 2361866 | 2026-04-07 02:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2362866 | 2026-04-07 03:00:00 | 0.02497 | 0.02492 | 0.02495 | 0.02494 | 3643.2 |
| 2363866 | 2026-04-07 04:00:00 | 0.02503 | 0.02499 | 0.02499 | 0.02499 | 2140.36 |
| 2364866 | 2026-04-07 05:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2365866 | 2026-04-07 06:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 2366866 | 2026-04-07 07:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2367866 | 2026-04-07 08:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2368866 | 2026-04-07 09:00:00 | 0.02612 | 0.02562 | 0.02587 | 0.02601 | 41975.44 |
| 2369866 | 2026-04-07 10:00:00 | 0.02528 | 0.02525 | 0.02527 | 0.02525 | 2138.32 |
| 2370866 | 2026-04-07 11:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 2371866 | 2026-04-07 12:00:00 | 0.02505 | 0.02483 | 0.02505 | 0.02486 | 6150.42 |
| 2372866 | 2026-04-07 13:00:00 | 0.02497 | 0.02481 | 0.02497 | 0.02494 | 4171.14 |
| 2373866 | 2026-04-07 14:00:00 | 0.02488 | 0.02486 | 0.02486 | 0.02488 | 4591.5 |
| 2374866 | 2026-04-07 15:00:00 | 0.02479 | 0.02476 | 0.02476 | 0.02479 | 863.3 |
| 2375866 | 2026-04-07 16:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2376866 | 2026-04-07 17:00:00 | 0.02456 | 0.0245 | 0.02456 | 0.0245 | 2618.2 |
| 2377866 | 2026-04-07 18:00:00 | 0.02446 | 0.02425 | 0.02445 | 0.02425 | 15527.32 |
| 2378866 | 2026-04-07 19:00:00 | 0.02192 | 0.02191 | 0.02192 | 0.02192 | 35114.11 |
| 2379866 | 2026-04-07 20:00:00 | 0.02126 | 0.02125 | 0.02125 | 0.02126 | 6337.8 |
| 2380866 | 2026-04-07 21:00:00 | 0.02083 | 0.02081 | 0.02081 | 0.02083 | 2916.37 |
| 2381866 | 2026-04-07 22:00:00 | 0.02145 | 0.02143 | 0.02143 | 0.02145 | 3277.9 |
| 2382866 | 2026-04-07 23:00:00 | 0.02162 | 0.02156 | 0.0216 | 0.02158 | 5423.56 |
| 2383866 | 2026-04-08 00:00:00 | 0.02171 | 0.02166 | 0.02166 | 0.02171 | 3178.13 |
| 2384866 | 2026-04-08 01:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 2385866 | 2026-04-08 02:00:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 2386866 | 2026-04-08 03:00:00 | 0.02183 | 0.02175 | 0.02175 | 0.02183 | 916.59 |
| 2387866 | 2026-04-08 04:00:00 | 0.02156 | 0.02152 | 0.02156 | 0.02152 | 77.97 |
| 2388866 | 2026-04-08 05:00:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2389866 | 2026-04-08 06:00:00 | 0.02172 | 0.02168 | 0.02172 | 0.02168 | 263.5 |
| 2390866 | 2026-04-08 07:00:00 | 0.0218 | 0.02171 | 0.0218 | 0.02171 | 2501.77 |
| 2391866 | 2026-04-08 08:00:00 | 0.02198 | 0.02192 | 0.02198 | 0.02192 | 257.74 |
| 2392866 | 2026-04-08 09:00:00 | 0.02189 | 0.02183 | 0.02186 | 0.02183 | 3753.3 |
| 2393866 | 2026-04-08 10:00:00 | 0.02201 | 0.02199 | 0.02201 | 0.02199 | 2466.2 |
| 2394866 | 2026-04-08 11:00:00 | 0.02195 | 0.02183 | 0.02188 | 0.02186 | 8780.81 |
| 2395866 | 2026-04-08 12:00:00 | 0.0218 | 0.02179 | 0.02179 | 0.0218 | 1000.0 |
| 2396866 | 2026-04-08 13:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 2037.6 |
| 2397866 | 2026-04-08 14:00:00 | 0.02179 | 0.02177 | 0.02178 | 0.02179 | 5186.3 |
| 2398866 | 2026-04-08 15:00:00 | 0.02178 | 0.02177 | 0.02178 | 0.02177 | 4198.4 |
| 2399866 | 2026-04-08 16:00:00 | 0.02184 | 0.02181 | 0.02183 | 0.02182 | 3200.31 |
| 2400866 | 2026-04-08 17:00:00 | 0.02184 | 0.02182 | 0.02184 | 0.02182 | 3440.6 |
| 2401866 | 2026-04-08 18:00:00 | 0.02191 | 0.0219 | 0.02191 | 0.02191 | 2027.0 |
| 2402866 | 2026-04-08 19:00:00 | 0.02203 | 0.02196 | 0.02203 | 0.02196 | 1958.1 |
| 2403866 | 2026-04-08 20:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2404866 | 2026-04-08 21:00:00 | 0.02194 | 0.02192 | 0.02194 | 0.02194 | 2070.1 |
| 2405866 | 2026-04-08 22:00:00 | 0.02194 | 0.02191 | 0.02194 | 0.02192 | 4078.9 |
| 2406866 | 2026-04-08 23:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 2407866 | 2026-04-09 00:00:00 | 0.02253 | 0.02249 | 0.02251 | 0.02253 | 2923.2 |
| 2408866 | 2026-04-09 01:00:00 | 0.02244 | 0.02241 | 0.02243 | 0.02244 | 3033.1 |
| 2409866 | 2026-04-09 02:00:00 | 0.02232 | 0.02229 | 0.02229 | 0.02232 | 5427.0 |
| 2410866 | 2026-04-09 03:00:00 | 0.02227 | 0.02223 | 0.02227 | 0.02223 | 5490.1 |
| 2411866 | 2026-04-09 04:00:00 | 0.02205 | 0.02192 | 0.02192 | 0.02205 | 4792.18 |
| 2412866 | 2026-04-09 05:00:00 | 0.02193 | 0.0219 | 0.0219 | 0.02192 | 2983.1 |
| 2413866 | 2026-04-09 06:00:00 | 0.022 | 0.02192 | 0.02199 | 0.02196 | 7220.9 |
| 2414866 | 2026-04-09 07:00:00 | 0.02196 | 0.02195 | 0.02195 | 0.02196 | 1976.4 |
| 2415866 | 2026-04-09 08:00:00 | 0.02199 | 0.02197 | 0.02198 | 0.02197 | 4678.4 |
| 2416866 | 2026-04-09 09:00:00 | 0.02202 | 0.022 | 0.022 | 0.02202 | 4974.3 |
| 2417866 | 2026-04-09 10:00:00 | 0.02198 | 0.02196 | 0.02198 | 0.02196 | 2208.6 |
| 2418866 | 2026-04-09 11:00:00 | 0.02189 | 0.02187 | 0.02187 | 0.02189 | 1041.6 |
| 2419866 | 2026-04-09 12:00:00 | 0.02195 | 0.02187 | 0.02195 | 0.02187 | 8340.2 |
| 2420866 | 2026-04-09 13:00:00 | 0.02187 | 0.02186 | 0.02187 | 0.02186 | 2347.55 |
| 2421367 | 2026-03-19 19:00:00 | 0.02751 | 0.02745 | 0.02751 | 0.02745 | 51624.8 |
| 2421368 | 2026-03-19 20:00:00 | 0.02746 | 0.02687 | 0.02745 | 0.027 | 122308.55 |
| 2421369 | 2026-03-19 21:00:00 | 0.027 | 0.02694 | 0.027 | 0.02694 | 47610.02 |
| 2421370 | 2026-03-19 22:00:00 | 0.02704 | 0.02694 | 0.02694 | 0.02698 | 51122.69 |
| 2421371 | 2026-03-19 23:00:00 | 0.027 | 0.02694 | 0.02698 | 0.02699 | 37942.7 |
| 2421372 | 2026-03-20 00:00:00 | 0.02699 | 0.02694 | 0.02699 | 0.02694 | 27585.0 |
| 2421373 | 2026-03-20 01:00:00 | 0.02697 | 0.02692 | 0.02694 | 0.02692 | 36316.35 |
| 2421374 | 2026-03-20 02:00:00 | 0.02694 | 0.02688 | 0.02692 | 0.02688 | 46828.39 |
| 2421375 | 2026-03-20 03:00:00 | 0.02693 | 0.02688 | 0.02688 | 0.02692 | 21621.12 |
| 2421376 | 2026-03-20 04:00:00 | 0.0271 | 0.02691 | 0.02692 | 0.02708 | 30416.89 |
| 2421377 | 2026-03-20 05:00:00 | 0.0274 | 0.02708 | 0.02708 | 0.02738 | 40568.29 |
| 2421378 | 2026-03-20 06:00:00 | 0.02745 | 0.02732 | 0.02738 | 0.02739 | 48628.62 |
| 2421379 | 2026-03-20 07:00:00 | 0.02741 | 0.02718 | 0.02739 | 0.02719 | 92668.36 |
| 2421380 | 2026-03-20 08:00:00 | 0.02725 | 0.02712 | 0.02719 | 0.02724 | 40785.57 |
| 2421381 | 2026-03-20 09:00:00 | 0.02724 | 0.02717 | 0.02724 | 0.02717 | 52489.47 |
| 2421382 | 2026-03-20 10:00:00 | 0.02719 | 0.0271 | 0.02717 | 0.0271 | 48334.81 |
| 2421383 | 2026-03-20 11:00:00 | 0.02711 | 0.02704 | 0.0271 | 0.02709 | 45567.44 |
| 2421384 | 2026-03-20 12:00:00 | 0.02711 | 0.02703 | 0.02709 | 0.02706 | 57759.66 |
| 2421385 | 2026-03-20 13:00:00 | 0.0271 | 0.02703 | 0.02706 | 0.02703 | 26828.28 |
| 2421386 | 2026-03-20 14:00:00 | 0.02711 | 0.02703 | 0.02703 | 0.02711 | 43263.13 |
| 2421387 | 2026-03-20 15:00:00 | 0.02712 | 0.02702 | 0.02711 | 0.02709 | 32055.73 |
| 2421388 | 2026-03-20 16:00:00 | 0.02709 | 0.02701 | 0.02709 | 0.02703 | 14270.63 |
| 2421389 | 2026-03-20 17:00:00 | 0.0272 | 0.02703 | 0.02703 | 0.02717 | 29016.92 |
| 2421390 | 2026-03-20 18:00:00 | 0.02731 | 0.02716 | 0.02717 | 0.0273 | 26915.72 |
| 2421391 | 2026-03-20 19:00:00 | 0.02744 | 0.0273 | 0.0273 | 0.02734 | 54132.64 |
| 2421392 | 2026-03-20 20:00:00 | 0.02735 | 0.02728 | 0.02734 | 0.0273 | 35648.84 |
| 2421393 | 2026-03-20 21:00:00 | 0.02735 | 0.02728 | 0.0273 | 0.02728 | 36765.81 |
| 2421394 | 2026-03-20 22:00:00 | 0.02729 | 0.02721 | 0.02728 | 0.02725 | 42750.01 |
| 2421395 | 2026-03-20 23:00:00 | 0.0273 | 0.02721 | 0.02725 | 0.02722 | 40714.26 |
| 2421396 | 2026-03-21 00:00:00 | 0.02723 | 0.0271 | 0.02722 | 0.02711 | 33713.97 |
| 2421397 | 2026-03-21 01:00:00 | 0.02715 | 0.02693 | 0.02711 | 0.02712 | 34816.41 |
| 2421398 | 2026-03-21 02:00:00 | 0.02736 | 0.02705 | 0.02712 | 0.0273 | 52323.43 |
| 2421399 | 2026-03-21 03:00:00 | 0.02745 | 0.0273 | 0.0273 | 0.0274 | 89226.05999999998 |
| 2421400 | 2026-03-21 04:00:00 | 0.02747 | 0.02738 | 0.0274 | 0.02742 | 41429.48 |
| 2421401 | 2026-03-21 05:00:00 | 0.02743 | 0.02737 | 0.02742 | 0.02742 | 58968.32 |
| 2421402 | 2026-03-21 06:00:00 | 0.02742 | 0.02732 | 0.02742 | 0.02734 | 22368.89 |
| 2421403 | 2026-03-21 07:00:00 | 0.02737 | 0.02728 | 0.02734 | 0.02728 | 43475.42 |
| 2421404 | 2026-03-21 08:00:00 | 0.0273 | 0.0269 | 0.02728 | 0.0269 | 54857.63 |
| 2421405 | 2026-03-21 09:00:00 | 0.02699 | 0.02688 | 0.0269 | 0.02697 | 22407.75 |
| 2421406 | 2026-03-21 10:00:00 | 0.02701 | 0.02688 | 0.02697 | 0.02691 | 15639.27 |
| 2421407 | 2026-03-21 11:00:00 | 0.02695 | 0.02678 | 0.02691 | 0.02689 | 52356.09 |
| 2421408 | 2026-03-21 12:00:00 | 0.02726 | 0.02688 | 0.02689 | 0.02724 | 21506.52 |
| 2421409 | 2026-03-21 13:00:00 | 0.02729 | 0.02709 | 0.02724 | 0.02711 | 27870.5 |
| 2421410 | 2026-03-21 14:00:00 | 0.02725 | 0.0271 | 0.02711 | 0.02722 | 13260.76 |
| 2421411 | 2026-03-21 15:00:00 | 0.02722 | 0.02715 | 0.02722 | 0.0272 | 11889.95 |
| 2421412 | 2026-03-21 16:00:00 | 0.02722 | 0.02712 | 0.0272 | 0.02712 | 13439.69 |
| 2421413 | 2026-03-21 17:00:00 | 0.02715 | 0.02708 | 0.02712 | 0.02714 | 14884.59 |
| 2421414 | 2026-03-21 18:00:00 | 0.02718 | 0.02709 | 0.02714 | 0.02718 | 15316.24 |
| 2421415 | 2026-03-21 19:00:00 | 0.02726 | 0.02717 | 0.02718 | 0.02718 | 41161.19 |
| 2421416 | 2026-03-21 20:00:00 | 0.02734 | 0.02717 | 0.02718 | 0.02733 | 18350.74 |
| 2421417 | 2026-03-21 21:00:00 | 0.02748 | 0.02702 | 0.02733 | 0.02702 | 24001.32 |
| 2421418 | 2026-03-21 22:00:00 | 0.02736 | 0.02697 | 0.02702 | 0.02731 | 28783.47 |
| 2421419 | 2026-03-21 23:00:00 | 0.02732 | 0.02691 | 0.02731 | 0.02691 | 25245.58 |
| 2421420 | 2026-03-22 00:00:00 | 0.02748 | 0.02671 | 0.02691 | 0.02702 | 53613.13 |
| 2421421 | 2026-03-22 01:00:00 | 0.02726 | 0.02702 | 0.02702 | 0.02723 | 11229.25 |
| 2421422 | 2026-03-22 02:00:00 | 0.02725 | 0.02708 | 0.02723 | 0.02719 | 13166.09 |
| 2421423 | 2026-03-22 03:00:00 | 0.02729 | 0.027 | 0.02719 | 0.02711 | 20099.63 |
| 2421424 | 2026-03-22 04:00:00 | 0.02726 | 0.02711 | 0.02711 | 0.02721 | 12363.96 |
| 2421425 | 2026-03-22 05:00:00 | 0.02752 | 0.02701 | 0.02721 | 0.02701 | 35518.04 |
| 2421426 | 2026-03-22 06:00:00 | 0.02741 | 0.02693 | 0.02701 | 0.02707 | 37269.1 |
| 2421427 | 2026-03-22 07:00:00 | 0.02707 | 0.02694 | 0.02707 | 0.027 | 11775.88 |
| 2421428 | 2026-03-22 08:00:00 | 0.027 | 0.02688 | 0.027 | 0.0269 | 14235.35 |
| 2421429 | 2026-03-22 09:00:00 | 0.02702 | 0.0269 | 0.0269 | 0.02701 | 9887.98 |
| 2421430 | 2026-03-22 10:00:00 | 0.02702 | 0.02675 | 0.02701 | 0.02696 | 15409.04 |
| 2421431 | 2026-03-22 11:00:00 | 0.02702 | 0.02691 | 0.02696 | 0.02699 | 11665.42 |
| 2421432 | 2026-03-22 12:00:00 | 0.02714 | 0.02699 | 0.02699 | 0.02709 | 16333.53 |
| 2421433 | 2026-03-22 13:00:00 | 0.0271 | 0.02698 | 0.02709 | 0.02707 | 11425.33 |
| 2421434 | 2026-03-22 14:00:00 | 0.02719 | 0.02706 | 0.02707 | 0.02716 | 9401.01 |
| 2421435 | 2026-03-22 15:00:00 | 0.02717 | 0.02707 | 0.02716 | 0.02707 | 12080.63 |
| 2421436 | 2026-03-22 16:00:00 | 0.02716 | 0.02707 | 0.02707 | 0.02712 | 12304.94 |
| 2421437 | 2026-03-22 17:00:00 | 0.02725 | 0.02702 | 0.02712 | 0.02711 | 65315.37 |
| 2421438 | 2026-03-22 18:00:00 | 0.02717 | 0.02708 | 0.02711 | 0.02717 | 37722.36 |
| 2421439 | 2026-03-22 19:00:00 | 0.02721 | 0.02702 | 0.02717 | 0.02705 | 63658.94 |
| 2421440 | 2026-03-22 20:00:00 | 0.02722 | 0.02701 | 0.02705 | 0.02712 | 27093.87 |
| 2421441 | 2026-03-22 21:00:00 | 0.02716 | 0.02699 | 0.02712 | 0.02712 | 37259.48 |
| 2421442 | 2026-03-22 22:00:00 | 0.02714 | 0.02694 | 0.02712 | 0.0271 | 17346.09 |
| 2421443 | 2026-03-22 23:00:00 | 0.02711 | 0.02667 | 0.0271 | 0.02669 | 14171.94 |
| 2421444 | 2026-03-23 00:00:00 | 0.0267 | 0.02635 | 0.02669 | 0.02655 | 69368.08 |
| 2421445 | 2026-03-23 01:00:00 | 0.02658 | 0.02649 | 0.02655 | 0.02653 | 35507.08 |
| 2421446 | 2026-03-23 02:00:00 | 0.02676 | 0.02653 | 0.02653 | 0.0267 | 149301.1 |
| 2421447 | 2026-03-23 03:00:00 | 0.02681 | 0.0267 | 0.0267 | 0.02677 | 90517.31 |
| 2421448 | 2026-03-23 04:00:00 | 0.02685 | 0.02666 | 0.02677 | 0.02667 | 85675.24 |
| 2421449 | 2026-03-23 05:00:00 | 0.02667 | 0.0266 | 0.02667 | 0.02666 | 77496.47999999998 |
| 2421450 | 2026-03-23 06:00:00 | 0.02717 | 0.0265 | 0.02666 | 0.02705 | 103634.89 |
| 2421451 | 2026-03-23 07:00:00 | 0.02705 | 0.02662 | 0.02705 | 0.02693 | 27987.18 |
| 2421452 | 2026-03-23 08:00:00 | 0.02694 | 0.02687 | 0.02693 | 0.02688 | 17051.71 |
| 2421453 | 2026-03-23 09:00:00 | 0.02693 | 0.02679 | 0.02688 | 0.02679 | 13174.35 |
| 2421454 | 2026-03-23 10:00:00 | 0.02699 | 0.02677 | 0.02679 | 0.02677 | 19580.53 |
| 2421455 | 2026-03-23 11:00:00 | 0.02703 | 0.02672 | 0.02677 | 0.02686 | 168558.88 |
| 2421456 | 2026-03-23 12:00:00 | 0.02725 | 0.02685 | 0.02686 | 0.02689 | 65372.46 |
| 2421457 | 2026-03-23 13:00:00 | 0.02693 | 0.02679 | 0.02689 | 0.02679 | 79669.61999999998 |
| 2421458 | 2026-03-23 14:00:00 | 0.02684 | 0.02669 | 0.02679 | 0.02678 | 37117.82 |
| 2421459 | 2026-03-23 15:00:00 | 0.02684 | 0.02672 | 0.02678 | 0.02672 | 15228.76 |
| 2421460 | 2026-03-23 16:00:00 | 0.02675 | 0.02663 | 0.02672 | 0.02666 | 20872.71 |
| 2421461 | 2026-03-23 17:00:00 | 0.02674 | 0.02662 | 0.02666 | 0.02667 | 102151.65 |
| 2421462 | 2026-03-23 18:00:00 | 0.02676 | 0.02658 | 0.02667 | 0.02658 | 167857.62 |
| 2421463 | 2026-03-23 19:00:00 | 0.02658 | 0.02643 | 0.02658 | 0.02649 | 152331.47 |
| 2421464 | 2026-03-23 20:00:00 | 0.02662 | 0.02639 | 0.02649 | 0.02659 | 352681.99 |
| 2421465 | 2026-03-23 21:00:00 | 0.02672 | 0.02653 | 0.02659 | 0.02664 | 438599.46 |
| 2421466 | 2026-03-23 22:00:00 | 0.02674 | 0.0266 | 0.02664 | 0.02671 | 285628.03 |
| 2421467 | 2026-03-23 23:00:00 | 0.02678 | 0.02666 | 0.02671 | 0.02676 | 166842.88 |
| 2421468 | 2026-03-24 00:00:00 | 0.02678 | 0.0267 | 0.02676 | 0.02671 | 98848.33 |
| 2421469 | 2026-03-24 01:00:00 | 0.02679 | 0.0267 | 0.02671 | 0.02675 | 134192.76 |
| 2421470 | 2026-03-24 02:00:00 | 0.02679 | 0.0267 | 0.02675 | 0.02671 | 133132.03 |
| 2421471 | 2026-03-24 03:00:00 | 0.02679 | 0.0267 | 0.02671 | 0.0267 | 115644.76 |
| 2421472 | 2026-03-24 04:00:00 | 0.02679 | 0.0267 | 0.0267 | 0.02674 | 187713.96 |
| 2421473 | 2026-03-24 05:00:00 | 0.02679 | 0.0267 | 0.02674 | 0.02677 | 189787.12 |
| 2421474 | 2026-03-24 06:00:00 | 0.02679 | 0.0267 | 0.02677 | 0.02674 | 186304.08 |
| 2421475 | 2026-03-24 07:00:00 | 0.02679 | 0.0267 | 0.02674 | 0.02678 | 242440.05 |
| 2421476 | 2026-03-24 08:00:00 | 0.02684 | 0.02665 | 0.02678 | 0.02676 | 274420.71 |
| 2421477 | 2026-03-24 09:00:00 | 0.02674 | 0.02667 | 0.02673 | 0.0267 | 8138.56 |
| 2421478 | 2026-03-24 10:00:00 | 0.02681 | 0.02677 | 0.02678 | 0.02678 | 11310.81 |
| 2421479 | 2026-03-24 11:00:00 | 0.02682 | 0.02678 | 0.02678 | 0.02682 | 6408.26 |
| 2421480 | 2026-03-24 12:00:00 | 0.02545 | 0.02496 | 0.02543 | 0.02523 | 176786.19 |
| 2421481 | 2026-03-24 13:00:00 | 0.02369 | 0.02337 | 0.02359 | 0.02369 | 18589.53 |
| 2421482 | 2026-03-24 14:00:00 | 0.0237 | 0.02366 | 0.02369 | 0.02369 | 5263.2 |
| 2421483 | 2026-03-24 15:00:00 | 0.02365 | 0.02361 | 0.02362 | 0.02362 | 15635.75 |
| 2421484 | 2026-03-24 16:00:00 | 0.02295 | 0.02287 | 0.02287 | 0.02288 | 12851.45 |
| 2421485 | 2026-03-24 17:00:00 | 0.02267 | 0.02262 | 0.02263 | 0.02265 | 6208.91 |
| 2421486 | 2026-03-24 18:00:00 | 0.02261 | 0.02259 | 0.02261 | 0.02261 | 2946.72 |
| 2421487 | 2026-03-24 19:00:00 | 0.02278 | 0.02273 | 0.02274 | 0.02275 | 19408.66 |
| 2421488 | 2026-03-24 20:00:00 | 0.02267 | 0.02259 | 0.02259 | 0.02262 | 7404.3 |
| 2421489 | 2026-03-24 21:00:00 | 0.02282 | 0.02275 | 0.02278 | 0.02275 | 11767.97 |
| 2421490 | 2026-03-24 22:00:00 | 0.02285 | 0.0228 | 0.02284 | 0.02281 | 4258.74 |
| 2421491 | 2026-03-24 23:00:00 | 0.02296 | 0.02291 | 0.02294 | 0.02294 | 18771.34 |
| 2421492 | 2026-03-25 00:00:00 | 0.02306 | 0.02304 | 0.02306 | 0.02305 | 31041.45 |
| 2421493 | 2026-03-25 01:00:00 | 0.02308 | 0.02302 | 0.02304 | 0.02304 | 4531.64 |
| 2421494 | 2026-03-25 02:00:00 | 0.02306 | 0.023 | 0.023 | 0.02303 | 8588.36 |
| 2421495 | 2026-03-25 03:00:00 | 0.02306 | 0.02299 | 0.023 | 0.02301 | 8173.72 |
| 2421496 | 2026-03-25 04:00:00 | 0.02306 | 0.023 | 0.02301 | 0.02304 | 7398.46 |
| 2421497 | 2026-03-25 05:00:00 | 0.02304 | 0.02299 | 0.023 | 0.023 | 18659.67 |
| 2421498 | 2026-03-25 06:00:00 | 0.02308 | 0.02302 | 0.02304 | 0.02303 | 22791.89 |
| 2421499 | 2026-03-25 07:00:00 | 0.02309 | 0.02303 | 0.02306 | 0.02304 | 21934.78 |
| 2421500 | 2026-03-25 08:00:00 | 0.02302 | 0.023 | 0.023 | 0.023 | 6493.77 |
| 2421501 | 2026-03-25 09:00:00 | 0.02301 | 0.02299 | 0.02299 | 0.02299 | 12397.39 |
| 2421502 | 2026-03-25 10:00:00 | 0.0229 | 0.02286 | 0.02289 | 0.02288 | 13772.73 |
| 2421503 | 2026-03-25 11:00:00 | 0.0225 | 0.02246 | 0.02247 | 0.02246 | 13377.94 |
| 2421504 | 2026-03-25 12:00:00 | 0.02269 | 0.02262 | 0.02266 | 0.02264 | 9618.9 |
| 2421505 | 2026-03-25 13:00:00 | 0.02256 | 0.02253 | 0.02254 | 0.02255 | 9118.55 |
| 2421506 | 2026-03-25 14:00:00 | 0.0222 | 0.02217 | 0.02217 | 0.02219 | 12518.91 |
| 2421507 | 2026-03-25 15:00:00 | 0.02216 | 0.02213 | 0.02214 | 0.02214 | 12547.96 |
| 2421508 | 2026-03-25 16:00:00 | 0.02229 | 0.02223 | 0.02223 | 0.02224 | 19255.61 |
| 2421509 | 2026-03-25 17:00:00 | 0.02083 | 0.02081 | 0.02081 | 0.02081 | 1224.89 |
| 2421510 | 2026-03-25 18:00:00 | 0.02069 | 0.02067 | 0.02069 | 0.02068 | 1764.97 |
| 2421511 | 2026-03-25 19:00:00 | 0.02119 | 0.02094 | 0.02094 | 0.02117 | 7557.229999999999 |
| 2421512 | 2026-03-25 20:00:00 | 0.02153 | 0.02141 | 0.02153 | 0.02145 | 2189.84 |
| 2421513 | 2026-03-25 21:00:00 | 0.02088 | 0.02084 | 0.02084 | 0.02088 | 335.25 |
| 2421514 | 2026-03-25 22:00:00 | 0.02093 | 0.02081 | 0.02087 | 0.02081 | 12566.89 |
| 2421515 | 2026-03-25 23:00:00 | 0.02084 | 0.02083 | 0.02084 | 0.02083 | 480.08 |
| 2421516 | 2026-03-26 00:00:00 | 0.0206 | 0.02056 | 0.02056 | 0.02056 | 1174.23 |
| 2421517 | 2026-03-26 01:00:00 | 0.02066 | 0.02059 | 0.02061 | 0.02066 | 1308.92 |
| 2421518 | 2026-03-26 02:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2421519 | 2026-03-26 03:00:00 | 0.02091 | 0.02082 | 0.02084 | 0.02091 | 8360.059999999998 |
| 2421520 | 2026-03-26 04:00:00 | 0.02081 | 0.02075 | 0.02077 | 0.02075 | 1876.51 |
| 2421521 | 2026-03-26 05:00:00 | 0.02082 | 0.02074 | 0.02074 | 0.02074 | 6066.23 |
| 2421522 | 2026-03-26 06:00:00 | 0.02082 | 0.02076 | 0.02082 | 0.02078 | 20704.75 |
| 2421523 | 2026-03-26 07:00:00 | 0.02087 | 0.0208 | 0.02083 | 0.0208 | 16585.35 |
| 2421524 | 2026-03-26 08:00:00 | 0.02085 | 0.02082 | 0.02083 | 0.02083 | 5759.52 |
| 2421525 | 2026-03-26 09:00:00 | 0.02091 | 0.02086 | 0.02089 | 0.02089 | 23515.67 |
| 2421526 | 2026-03-26 10:00:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 5785.4 |
| 2421527 | 2026-03-26 11:00:00 | 0.02082 | 0.02081 | 0.02082 | 0.02082 | 13248.7 |
| 2421528 | 2026-03-26 12:00:00 | 0.02089 | 0.02083 | 0.02083 | 0.02086 | 22246.97 |
| 2421529 | 2026-03-26 13:00:00 | 0.02083 | 0.02081 | 0.02083 | 0.02081 | 12586.3 |
| 2421530 | 2026-03-26 14:00:00 | 0.02084 | 0.02078 | 0.02084 | 0.02078 | 8241.8 |
| 2421531 | 2026-03-26 15:00:00 | 0.02096 | 0.02092 | 0.02092 | 0.02096 | 477.1 |
| 2421532 | 2026-03-26 16:00:00 | 0.02107 | 0.02093 | 0.02106 | 0.02093 | 3200.27 |
| 2421533 | 2026-03-26 17:00:00 | 0.02094 | 0.02092 | 0.02092 | 0.02094 | 1242.88 |
| 2421534 | 2026-03-26 18:00:00 | 0.02097 | 0.0209 | 0.02097 | 0.0209 | 956.02 |
| 2421535 | 2026-03-26 19:00:00 | 0.02093 | 0.02068 | 0.02093 | 0.02072 | 5193.84 |
| 2421536 | 2026-03-26 20:00:00 | 0.02096 | 0.02093 | 0.02096 | 0.02093 | 286.56 |
| 2421537 | 2026-03-26 21:00:00 | 0.02108 | 0.02104 | 0.02104 | 0.02104 | 807.36 |
| 2421538 | 2026-03-26 22:00:00 | 0.02112 | 0.02108 | 0.02108 | 0.02112 | 473.48 |
| 2421539 | 2026-03-26 23:00:00 | 0.02119 | 0.02118 | 0.02119 | 0.02118 | 27571.74 |
| 2421540 | 2026-03-27 00:00:00 | 0.02122 | 0.02119 | 0.02122 | 0.02119 | 10335.0 |
| 2421541 | 2026-03-27 01:00:00 | 0.02126 | 0.02122 | 0.02125 | 0.02122 | 6924.51 |
| 2421542 | 2026-03-27 02:00:00 | 0.02114 | 0.02112 | 0.02112 | 0.02113 | 6833.41 |
| 2421543 | 2026-03-27 03:00:00 | 0.02118 | 0.02117 | 0.02118 | 0.02118 | 8948.42 |
| 2421544 | 2026-03-27 04:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 2421545 | 2026-03-27 05:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 473.71 |
| 2421546 | 2026-03-27 06:00:00 | 0.02113 | 0.02109 | 0.02113 | 0.02109 | 474.16 |
| 2421547 | 2026-03-27 07:00:00 | 0.02114 | 0.02114 | 0.02114 | 0.02114 | 0.0 |
| 2421548 | 2026-03-27 08:00:00 | 0.01902 | 0.01901 | 0.01901 | 0.01902 | 4198.03 |
| 2421549 | 2026-03-27 09:00:00 | 0.0191 | 0.01906 | 0.01906 | 0.0191 | 645.59 |
| 2421550 | 2026-03-27 10:00:00 | 0.01863 | 0.01859 | 0.01859 | 0.01863 | 536.77 |
| 2421551 | 2026-03-27 11:00:00 | 0.01866 | 0.01812 | 0.01866 | 0.01812 | 51360.01 |
| 2421552 | 2026-03-27 12:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 2421553 | 2026-03-27 13:00:00 | 0.01973 | 0.01965 | 0.01965 | 0.01973 | 710.3 |
| 2421554 | 2026-03-27 14:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2421555 | 2026-03-27 15:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2421556 | 2026-03-27 16:00:00 | 0.0204 | 0.02015 | 0.0204 | 0.0202 | 18378.95 |
| 2421557 | 2026-03-27 17:00:00 | 0.02143 | 0.02116 | 0.02143 | 0.02116 | 62660.11 |
| 2421558 | 2026-03-27 18:00:00 | 0.02166 | 0.02141 | 0.02141 | 0.02166 | 93146.07 |
| 2421559 | 2026-03-27 19:00:00 | 0.02999 | 0.02481 | 0.02481 | 0.02999 | 5960.19 |
| 2421560 | 2026-03-27 20:00:00 | 0.02511 | 0.02471 | 0.02511 | 0.02471 | 12637.2 |
| 2421561 | 2026-03-27 21:00:00 | 0.0252 | 0.02511 | 0.02513 | 0.0252 | 4702.83 |
| 2421562 | 2026-03-27 22:00:00 | 0.02533 | 0.02521 | 0.02521 | 0.02533 | 1337.69 |
| 2421563 | 2026-03-27 23:00:00 | 0.0252 | 0.02512 | 0.0252 | 0.02512 | 15812.09 |
| 2421564 | 2026-03-28 00:00:00 | 0.02521 | 0.02517 | 0.02518 | 0.02521 | 15519.1 |
| 2421565 | 2026-03-28 01:00:00 | 0.02521 | 0.02517 | 0.02521 | 0.02517 | 6225.7 |
| 2421866 | 2026-04-09 14:00:00 | 0.02188 | 0.02185 | 0.02188 | 0.02186 | 5376.0 |