Chart from GAIA_USDT_4h_history
Data from GAIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01542 | 0.01539 | 0.01541 | 0.01541 | 3306.31 |
| 1530329 | 2026-02-18 20:00:00 | 0.01555 | 0.01554 | 0.01554 | 0.01554 | 2122.4 |
| 1532330 | 2026-02-19 00:00:00 | 0.01568 | 0.01567 | 0.01567 | 0.01568 | 3574.3 |
| 1534339 | 2026-02-19 04:00:00 | 0.01572 | 0.01571 | 0.01572 | 0.01572 | 2286.5 |
| 1536356 | 2026-02-19 08:00:00 | 0.01572 | 0.01571 | 0.01572 | 0.01572 | 1696.4 |
| 1538381 | 2026-02-19 12:00:00 | 0.01562 | 0.01561 | 0.01562 | 0.01562 | 3849.9 |
| 1540414 | 2026-02-19 16:00:00 | 0.01573 | 0.01569 | 0.0157 | 0.01573 | 2328.3 |
| 1542455 | 2026-02-19 20:00:00 | 0.01585 | 0.01573 | 0.01584 | 0.01577 | 3250.07 |
| 1544504 | 2026-02-20 00:00:00 | 0.01567 | 0.01562 | 0.01564 | 0.01567 | 4336.9 |
| 1546561 | 2026-02-20 04:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0155 | 0.01549 | 0.01549 | 0.01549 | 2998.8 |
| 1552780 | 2026-02-20 16:00:00 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01514 | 0.01513 | 0.01513 | 0.01514 | 1118.7 |
| 1556966 | 2026-02-21 00:00:00 | 0.01514 | 0.01513 | 0.01514 | 0.01514 | 2522.9 |
| 1559071 | 2026-02-21 04:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01504 | 0.01503 | 0.01503 | 0.01504 | 2981.3 |
| 1565434 | 2026-02-21 16:00:00 | 0.01506 | 0.01505 | 0.01505 | 0.01505 | 2936.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01509 | 0.01505 | 0.01509 | 0.01507 | 3431.6 |
| 1569716 | 2026-02-22 00:00:00 | 0.01514 | 0.01512 | 0.01514 | 0.01514 | 4100.74 |
| 1571869 | 2026-02-22 04:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 2444.9 |
| 1574030 | 2026-02-22 08:00:00 | 0.01525 | 0.01524 | 0.01524 | 0.01524 | 3762.5 |
| 1576199 | 2026-02-22 12:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 2632.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01539 | 0.01538 | 0.01539 | 0.01539 | 3069.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 2379.2 |
| 1582754 | 2026-02-23 00:00:00 | 0.01542 | 0.01541 | 0.01541 | 0.01542 | 2492.4 |
| 1584955 | 2026-02-23 04:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 1065.3 |
| 1587164 | 2026-02-23 08:00:00 | 0.0155 | 0.01549 | 0.0155 | 0.01549 | 2932.2 |
| 1589381 | 2026-02-23 12:00:00 | 0.01538 | 0.01533 | 0.01538 | 0.01534 | 4525.08 |
| 1591606 | 2026-02-23 16:00:00 | 0.01521 | 0.0152 | 0.01521 | 0.01521 | 2699.3 |
| 1593839 | 2026-02-23 20:00:00 | 0.01511 | 0.0151 | 0.01511 | 0.0151 | 3417.7 |
| 1596080 | 2026-02-24 00:00:00 | 0.01515 | 0.01514 | 0.01514 | 0.01515 | 2715.1 |
| 1598329 | 2026-02-24 04:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 2270.7 |
| 1600586 | 2026-02-24 08:00:00 | 0.01508 | 0.01507 | 0.01507 | 0.01508 | 3516.5 |
| 1602851 | 2026-02-24 12:00:00 | 0.01497 | 0.01496 | 0.01497 | 0.01496 | 1595.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01537 | 0.01536 | 0.01536 | 0.01537 | 2702.8 |
| 1607405 | 2026-02-24 20:00:00 | 0.01536 | 0.01535 | 0.01536 | 0.01535 | 2097.7 |
| 1609694 | 2026-02-25 00:00:00 | 0.01537 | 0.01536 | 0.01537 | 0.01536 | 2719.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01537 | 0.01536 | 0.01537 | 0.01536 | 2928.9 |
| 1614296 | 2026-02-25 08:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 1495.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01526 | 0.01525 | 0.01525 | 0.01525 | 2188.2 |
| 1618930 | 2026-02-25 16:00:00 | 0.01518 | 0.01517 | 0.01517 | 0.01518 | 2897.6 |
| 1621259 | 2026-02-25 20:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 3331.3 |
| 1625941 | 2026-02-26 04:00:00 | 0.01529 | 0.01528 | 0.01528 | 0.01528 | 3255.7 |
| 1628294 | 2026-02-26 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 2885.1 |
| 1630655 | 2026-02-26 12:00:00 | 0.01523 | 0.01522 | 0.01523 | 0.01523 | 3523.3 |
| 1633024 | 2026-02-26 16:00:00 | 0.0153 | 0.01526 | 0.0153 | 0.01526 | 1563.08 |
| 1635401 | 2026-02-26 20:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 2877.4 |
| 1637786 | 2026-02-27 00:00:00 | 0.01531 | 0.0153 | 0.01531 | 0.0153 | 2507.2 |
| 1640179 | 2026-02-27 04:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 2418.7 |
| 1642580 | 2026-02-27 08:00:00 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | 2149.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 771.3 |
| 1647406 | 2026-02-27 16:00:00 | 0.01541 | 0.0154 | 0.01541 | 0.01541 | 3173.3 |
| 1649831 | 2026-02-27 20:00:00 | 0.01544 | 0.01543 | 0.01543 | 0.01544 | 3052.4 |
| 1652264 | 2026-02-28 00:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01542 | 3239.3 |
| 1654705 | 2026-02-28 04:00:00 | 0.0153 | 0.01529 | 0.0153 | 0.01529 | 3079.8 |
| 1657154 | 2026-02-28 08:00:00 | 0.01528 | 0.01527 | 0.01528 | 0.01527 | 1585.9 |
| 1658878 | 2026-02-28 12:00:00 | 0.01534 | 0.01524 | 0.01526 | 0.01525 | 508262.31 |
| 1658879 | 2026-02-28 16:00:00 | 0.01535 | 0.01525 | 0.01525 | 0.01527 | 504835.56 |
| 1658880 | 2026-02-28 20:00:00 | 0.01535 | 0.01525 | 0.01527 | 0.0153 | 531676.83 |
| 1658881 | 2026-03-01 00:00:00 | 0.01535 | 0.01525 | 0.0153 | 0.01527 | 521498.08 |
| 1658882 | 2026-03-01 04:00:00 | 0.01535 | 0.01525 | 0.01527 | 0.01528 | 544804.65 |
| 1658883 | 2026-03-01 08:00:00 | 0.01536 | 0.01525 | 0.01528 | 0.01529 | 580304.34 |
| 1658884 | 2026-03-01 12:00:00 | 0.01535 | 0.01525 | 0.01529 | 0.01533 | 552176.58 |
| 1658885 | 2026-03-01 16:00:00 | 0.01538 | 0.01532 | 0.01533 | 0.01537 | 354950.13 |
| 1658886 | 2026-03-01 20:00:00 | 0.01555 | 0.01532 | 0.01537 | 0.01544 | 404991.26 |
| 1658887 | 2026-03-02 00:00:00 | 0.01547 | 0.01533 | 0.01544 | 0.01534 | 341749.55 |
| 1658888 | 2026-03-02 04:00:00 | 0.01534 | 0.01519 | 0.01534 | 0.0152 | 410043.2 |
| 1658889 | 2026-03-02 08:00:00 | 0.01526 | 0.01516 | 0.0152 | 0.01523 | 51534.54 |
| 1660290 | 2026-03-02 12:00:00 | 0.0152 | 0.01519 | 0.01519 | 0.01519 | 1556.2 |
| 1661899 | 2026-03-02 16:00:00 | 0.01533 | 0.01532 | 0.01532 | 0.01533 | 2451.2 |
| 1663516 | 2026-03-02 20:00:00 | 0.01585 | 0.01563 | 0.01585 | 0.01564 | 9658.83 |
| 1665141 | 2026-03-03 00:00:00 | 0.01543 | 0.0154 | 0.01541 | 0.0154 | 3294.4 |
| 1666774 | 2026-03-03 04:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 2594.9 |
| 1668415 | 2026-03-03 08:00:00 | 0.01539 | 0.01537 | 0.01538 | 0.01538 | 2825.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01534 | 0.01533 | 0.01534 | 0.01533 | 2031.2 |
| 1671721 | 2026-03-03 16:00:00 | 0.01534 | 0.01531 | 0.01531 | 0.01534 | 3723.9 |
| 1673386 | 2026-03-03 20:00:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 1868.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01523 | 0.01521 | 0.01522 | 0.01521 | 2223.5 |
| 1676740 | 2026-03-04 04:00:00 | 0.01519 | 0.01518 | 0.01519 | 0.01519 | 5371.9 |
| 1678429 | 2026-03-04 08:00:00 | 0.01518 | 0.01517 | 0.01517 | 0.01517 | 1810.5 |
| 1680126 | 2026-03-04 12:00:00 | 0.01516 | 0.01515 | 0.01516 | 0.01515 | 3248.4 |
| 1681831 | 2026-03-04 16:00:00 | 0.01512 | 0.01511 | 0.01512 | 0.01512 | 5614.8 |
| 1683544 | 2026-03-04 20:00:00 | 0.0152 | 0.01518 | 0.0152 | 0.01518 | 1470.2 |
| 1685265 | 2026-03-05 00:00:00 | 0.01516 | 0.01508 | 0.01509 | 0.01511 | 8797.65 |
| 1686994 | 2026-03-05 04:00:00 | 0.01513 | 0.01512 | 0.01512 | 0.01513 | 1550.6 |
| 1688731 | 2026-03-05 08:00:00 | 0.01506 | 0.01503 | 0.01504 | 0.01506 | 3516.9 |
| 1690476 | 2026-03-05 12:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01504 | 0.01503 | 0.01503 | 0.01504 | 3466.4 |
| 1693990 | 2026-03-05 20:00:00 | 0.01519 | 0.01518 | 0.01518 | 0.01518 | 1723.1 |
| 1695759 | 2026-03-06 00:00:00 | 0.01516 | 0.01516 | 0.01516 | 0.01516 | 2466.4 |
| 1697536 | 2026-03-06 04:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 3063.8 |
| 1701114 | 2026-03-06 12:00:00 | 0.01523 | 0.01522 | 0.01522 | 0.01522 | 5410.3 |
| 1702915 | 2026-03-06 16:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 781.3 |
| 1704724 | 2026-03-06 20:00:00 | 0.01534 | 0.0153 | 0.0153 | 0.01534 | 4555.59 |
| 1706541 | 2026-03-07 00:00:00 | 0.01529 | 0.01528 | 0.01529 | 0.01528 | 1456.6 |
| 1708366 | 2026-03-07 04:00:00 | 0.01533 | 0.01532 | 0.01532 | 0.01533 | 1623.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01535 | 0.01534 | 0.01535 | 0.01535 | 1661.4 |
| 1712040 | 2026-03-07 12:00:00 | 0.01537 | 0.01536 | 0.01536 | 0.01536 | 4579.8 |
| 1713889 | 2026-03-07 16:00:00 | 0.01535 | 0.01534 | 0.01534 | 0.01534 | 1748.4 |
| 1715746 | 2026-03-07 20:00:00 | 0.01532 | 0.01531 | 0.01532 | 0.01532 | 2143.8 |
| 1717611 | 2026-03-08 00:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 1613.4 |
| 1719484 | 2026-03-08 04:00:00 | 0.01514 | 0.01513 | 0.01514 | 0.01514 | 3004.2 |
| 1721365 | 2026-03-08 08:00:00 | 0.01508 | 0.01507 | 0.01508 | 0.01507 | 1804.2 |
| 1723254 | 2026-03-08 12:00:00 | 0.01528 | 0.01526 | 0.01527 | 0.01528 | 2785.4 |
| 1725151 | 2026-03-08 16:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 731.2 |
| 1728969 | 2026-03-09 00:00:00 | 0.01522 | 0.01521 | 0.01521 | 0.01522 | 1617.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01521 | 0.0152 | 0.01521 | 0.0152 | 2616.9 |
| 1732819 | 2026-03-09 08:00:00 | 0.01502 | 0.01501 | 0.01502 | 0.01501 | 1010.5 |
| 1734756 | 2026-03-09 12:00:00 | 0.01503 | 0.01502 | 0.01503 | 0.01503 | 2371.2 |
| 1736701 | 2026-03-09 16:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 1440.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.01513 | 0.01512 | 0.01513 | 0.01512 | 1500.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 1344.8 |
| 1742584 | 2026-03-10 04:00:00 | 0.01504 | 0.01503 | 0.01504 | 0.01503 | 1609.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01511 | 0.0151 | 0.0151 | 0.01511 | 1592.4 |
| 1746546 | 2026-03-10 12:00:00 | 0.01501 | 0.01498 | 0.01498 | 0.01501 | 2316.9 |
| 1748539 | 2026-03-10 16:00:00 | 0.01504 | 0.01503 | 0.01503 | 0.01504 | 1479.9 |
| 1750540 | 2026-03-10 20:00:00 | 0.01519 | 0.01517 | 0.01519 | 0.01517 | 2551.5 |
| 1752549 | 2026-03-11 00:00:00 | 0.01503 | 0.01501 | 0.01502 | 0.01502 | 2637.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01504 | 0.01503 | 0.01503 | 0.01503 | 2388.2 |
| 1756591 | 2026-03-11 08:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 1635.5 |
| 1758624 | 2026-03-11 12:00:00 | 0.01518 | 0.01517 | 0.01518 | 0.01517 | 853.7 |
| 1760665 | 2026-03-11 16:00:00 | 0.01499 | 0.01498 | 0.01498 | 0.01499 | 2976.6 |
| 1762714 | 2026-03-11 20:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 1760.5 |
| 1764771 | 2026-03-12 00:00:00 | 0.01495 | 0.01492 | 0.01494 | 0.01495 | 1576.6 |
| 1766836 | 2026-03-12 04:00:00 | 0.0151 | 0.01509 | 0.0151 | 0.01509 | 1722.9 |
| 1768909 | 2026-03-12 08:00:00 | 0.01491 | 0.0149 | 0.0149 | 0.0149 | 2312.2 |
| 1770990 | 2026-03-12 12:00:00 | 0.01497 | 0.01495 | 0.01495 | 0.01497 | 1600.8 |
| 1773079 | 2026-03-12 16:00:00 | 0.01496 | 0.01493 | 0.01495 | 0.01493 | 1701.6 |
| 1775176 | 2026-03-12 20:00:00 | 0.01496 | 0.01495 | 0.01495 | 0.01496 | 2155.3 |
| 1777281 | 2026-03-13 00:00:00 | 0.01488 | 0.01486 | 0.01486 | 0.01487 | 2237.5 |
| 1779394 | 2026-03-13 04:00:00 | 0.01498 | 0.01493 | 0.01498 | 0.01494 | 1777.3 |
| 1781515 | 2026-03-13 08:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 1801.4 |
| 1783644 | 2026-03-13 12:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 1514.3 |
| 1785781 | 2026-03-13 16:00:00 | 0.01474 | 0.01473 | 0.01473 | 0.01473 | 2718.3 |
| 1787926 | 2026-03-13 20:00:00 | 0.01472 | 0.01471 | 0.01472 | 0.01471 | 1590.3 |
| 1790079 | 2026-03-14 00:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 2254.1 |
| 1792240 | 2026-03-14 04:00:00 | 0.01471 | 0.01468 | 0.01471 | 0.0147 | 3285.3 |
| 1794409 | 2026-03-14 08:00:00 | 0.01469 | 0.01468 | 0.01468 | 0.01469 | 1697.5 |
| 1796586 | 2026-03-14 12:00:00 | 0.01464 | 0.01463 | 0.01463 | 0.01464 | 1722.1 |
| 1798771 | 2026-03-14 16:00:00 | 0.01466 | 0.01463 | 0.01465 | 0.01465 | 3245.3 |
| 1800964 | 2026-03-14 20:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2158.4 |
| 1803165 | 2026-03-15 00:00:00 | 0.0146 | 0.01459 | 0.01459 | 0.01459 | 2746.7 |
| 1805374 | 2026-03-15 04:00:00 | 0.01464 | 0.01462 | 0.01463 | 0.01463 | 3364.4 |
| 1807591 | 2026-03-15 08:00:00 | 0.01457 | 0.01456 | 0.01456 | 0.01456 | 2152.1 |
| 1809816 | 2026-03-15 12:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 1525.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01453 | 0.0145 | 0.01452 | 0.01453 | 2472.4 |
| 1814290 | 2026-03-15 20:00:00 | 0.0145 | 0.01449 | 0.0145 | 0.01449 | 2242.8 |
| 1816539 | 2026-03-16 00:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 1662.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01447 | 0.01446 | 0.01446 | 0.01447 | 1540.2 |
| 1821061 | 2026-03-16 08:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 1661.8 |
| 1823334 | 2026-03-16 12:00:00 | 0.01452 | 0.01449 | 0.0145 | 0.01451 | 3115.4 |
| 1825615 | 2026-03-16 16:00:00 | 0.01457 | 0.01456 | 0.01457 | 0.01456 | 2581.3 |
| 1827904 | 2026-03-16 20:00:00 | 0.01451 | 0.01446 | 0.01448 | 0.01451 | 5732.06 |
| 1830201 | 2026-03-17 00:00:00 | 0.01446 | 0.01445 | 0.01446 | 0.01445 | 2566.5 |
| 1832506 | 2026-03-17 04:00:00 | 0.01441 | 0.0144 | 0.01441 | 0.0144 | 1534.5 |
| 1834819 | 2026-03-17 08:00:00 | 0.01449 | 0.01448 | 0.01448 | 0.01448 | 2681.7 |
| 1836800 | 2026-03-17 12:00:00 | 0.01432 | 0.01416 | 0.01425 | 0.01419 | 31779.55 |
| 1838409 | 2026-03-17 16:00:00 | 0.01441 | 0.01439 | 0.01441 | 0.01441 | 3206.07 |
| 1840026 | 2026-03-17 20:00:00 | 0.01408 | 0.01407 | 0.01408 | 0.01408 | 6104.8 |
| 1841651 | 2026-03-18 00:00:00 | 0.01415 | 0.01411 | 0.01412 | 0.01412 | 6414.4 |
| 1843284 | 2026-03-18 04:00:00 | 0.01411 | 0.01407 | 0.01411 | 0.01408 | 5425.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.014 | 0.01399 | 0.01399 | 0.014 | 5703.5 |
| 1846574 | 2026-03-18 12:00:00 | 0.01406 | 0.01403 | 0.01405 | 0.01403 | 5276.1 |
| 1848231 | 2026-03-18 16:00:00 | 0.01404 | 0.01402 | 0.01404 | 0.01402 | 6060.8 |
| 1849896 | 2026-03-18 20:00:00 | 0.01391 | 0.0139 | 0.0139 | 0.01391 | 4391.6 |
| 1851569 | 2026-03-19 00:00:00 | 0.01395 | 0.01394 | 0.01394 | 0.01395 | 5354.1 |
| 1853250 | 2026-03-19 04:00:00 | 0.01394 | 0.01393 | 0.01394 | 0.01393 | 5177.6 |
| 1854939 | 2026-03-19 08:00:00 | 0.01393 | 0.01392 | 0.01393 | 0.01393 | 5141.2 |
| 1856636 | 2026-03-19 12:00:00 | 0.01395 | 0.01393 | 0.01394 | 0.01395 | 5790.05 |
| 1858341 | 2026-03-19 16:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 4112.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.01393 | 0.01392 | 0.01392 | 0.01393 | 9014.5 |
| 1861775 | 2026-03-20 00:00:00 | 0.01401 | 0.014 | 0.014 | 0.01401 | 6766.7 |
| 1863504 | 2026-03-20 04:00:00 | 0.01401 | 0.014 | 0.014 | 0.01401 | 5993.4 |
| 1865241 | 2026-03-20 08:00:00 | 0.01402 | 0.014 | 0.01402 | 0.01401 | 5463.22 |
| 1866986 | 2026-03-20 12:00:00 | 0.01401 | 0.014 | 0.014 | 0.014 | 6021.57 |
| 1868739 | 2026-03-20 16:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 5867.2 |
| 1870500 | 2026-03-20 20:00:00 | 0.01401 | 0.014 | 0.01401 | 0.01401 | 5557.3 |
| 1872269 | 2026-03-21 00:00:00 | 0.014 | 0.01399 | 0.014 | 0.01399 | 6209.1 |
| 1874046 | 2026-03-21 04:00:00 | 0.01404 | 0.01403 | 0.01404 | 0.01403 | 5874.24 |
| 1875831 | 2026-03-21 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 4066.8 |
| 1877624 | 2026-03-21 12:00:00 | 0.01399 | 0.01398 | 0.01399 | 0.01398 | 3437.1 |
| 1879425 | 2026-03-21 16:00:00 | 0.01406 | 0.01404 | 0.01405 | 0.01405 | 4086.4 |
| 1881234 | 2026-03-21 20:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 4640.6 |
| 1883051 | 2026-03-22 00:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 5185.6 |
| 1884876 | 2026-03-22 04:00:00 | 0.01395 | 0.01394 | 0.01394 | 0.01395 | 716.8 |
| 1886709 | 2026-03-22 08:00:00 | 0.01389 | 0.01388 | 0.01389 | 0.01389 | 3540.8 |
| 1888550 | 2026-03-22 12:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 2393.5 |
| 1890399 | 2026-03-22 16:00:00 | 0.01411 | 0.01407 | 0.01411 | 0.01407 | 3806.07 |
| 1892256 | 2026-03-22 20:00:00 | 0.01401 | 0.014 | 0.01401 | 0.01401 | 4607.9 |
| 1894121 | 2026-03-23 00:00:00 | 0.01446 | 0.01443 | 0.01445 | 0.01443 | 3299.57 |
| 1895994 | 2026-03-23 04:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 3015.1 |
| 1897875 | 2026-03-23 08:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 728.9 |
| 1899764 | 2026-03-23 12:00:00 | 0.01366 | 0.01361 | 0.01361 | 0.01361 | 10044.3 |
| 1901661 | 2026-03-23 16:00:00 | 0.01336 | 0.01335 | 0.01336 | 0.01335 | 8784.1 |
| 1903566 | 2026-03-23 20:00:00 | 0.01333 | 0.01332 | 0.01333 | 0.01333 | 3746.3 |
| 1905479 | 2026-03-24 00:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.01339 | 0.01338 | 0.01339 | 0.01338 | 5288.3 |
| 1909329 | 2026-03-24 08:00:00 | 0.01338 | 0.01337 | 0.01338 | 0.01338 | 5112.1 |
| 1911172 | 2026-03-24 12:00:00 | 0.01337 | 0.01336 | 0.01336 | 0.01336 | 2866.2 |
| 1912781 | 2026-03-24 16:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01337 | 3631.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01291 | 0.0129 | 0.01291 | 0.01291 | 1892.5 |
| 1919297 | 2026-03-25 08:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 2543.4 |
| 1920946 | 2026-03-25 12:00:00 | 0.01293 | 0.01292 | 0.01293 | 0.01292 | 2911.9 |
| 1922603 | 2026-03-25 16:00:00 | 0.01308 | 0.01308 | 0.01308 | 0.01308 | 2702.2 |
| 1924268 | 2026-03-25 20:00:00 | 0.01292 | 0.01289 | 0.01292 | 0.01289 | 2783.5 |
| 1925941 | 2026-03-26 00:00:00 | 0.01285 | 0.01284 | 0.01284 | 0.01285 | 2794.1 |
| 1927622 | 2026-03-26 04:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 1644.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01272 | 3081.5 |
| 1931008 | 2026-03-26 12:00:00 | 0.01275 | 0.01274 | 0.01274 | 0.01274 | 2496.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01274 | 0.01273 | 0.01274 | 0.01274 | 2745.2 |
| 1934426 | 2026-03-26 20:00:00 | 0.01265 | 0.01264 | 0.01264 | 0.01264 | 3278.2 |
| 1936147 | 2026-03-27 00:00:00 | 0.01262 | 0.01261 | 0.01261 | 0.01262 | 2827.3 |
| 1937876 | 2026-03-27 04:00:00 | 0.01267 | 0.01266 | 0.01267 | 0.01267 | 1777.6 |
| 1939613 | 2026-03-27 08:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 3670.7 |
| 1941358 | 2026-03-27 12:00:00 | 0.01268 | 0.01267 | 0.01267 | 0.01267 | 4143.1 |
| 1943111 | 2026-03-27 16:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 1799.5 |
| 1944872 | 2026-03-27 20:00:00 | 0.01267 | 0.01266 | 0.01267 | 0.01266 | 2663.6 |
| 1946641 | 2026-03-28 00:00:00 | 0.01263 | 0.01262 | 0.01262 | 0.01263 | 3532.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.01261 | 0.0126 | 0.0126 | 0.0126 | 2783.8 |
| 1950203 | 2026-03-28 08:00:00 | 0.01262 | 0.01261 | 0.01261 | 0.01262 | 2534.2 |
| 1951996 | 2026-03-28 12:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 3710.6 |
| 1955606 | 2026-03-28 20:00:00 | 0.01203 | 0.01202 | 0.01202 | 0.01202 | 1980.9 |
| 1957423 | 2026-03-29 00:00:00 | 0.01222 | 0.01221 | 0.01222 | 0.01221 | 13953.2 |
| 1959248 | 2026-03-29 04:00:00 | 0.01222 | 0.01221 | 0.01222 | 0.01221 | 3341.6 |
| 1961081 | 2026-03-29 08:00:00 | 0.01222 | 0.01221 | 0.01222 | 0.01222 | 3509.2 |
| 1962922 | 2026-03-29 12:00:00 | 0.01216 | 0.01215 | 0.01215 | 0.01215 | 4082.5 |
| 1964771 | 2026-03-29 16:00:00 | 0.0124 | 0.01224 | 0.0124 | 0.01226 | 30888.01 |
| 1966628 | 2026-03-29 20:00:00 | 0.01229 | 0.01226 | 0.01227 | 0.01229 | 4258.4 |
| 1968493 | 2026-03-30 00:00:00 | 0.01233 | 0.01232 | 0.01233 | 0.01233 | 3384.7 |
| 1970366 | 2026-03-30 04:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01232 | 0.01231 | 0.01231 | 0.01231 | 2989.4 |
| 1974136 | 2026-03-30 12:00:00 | 0.01234 | 0.01233 | 0.01234 | 0.01234 | 3650.9 |
| 1976033 | 2026-03-30 16:00:00 | 0.01231 | 0.01229 | 0.0123 | 0.01229 | 3460.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01232 | 0.01231 | 0.01231 | 0.01232 | 3796.5 |
| 1979375 | 2026-03-31 00:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01224 | 0.01223 | 0.01223 | 0.01224 | 3789.8 |
| 1983225 | 2026-03-31 08:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01214 | 0.01213 | 0.01214 | 0.01213 | 4653.5 |
| 1987107 | 2026-03-31 16:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.0122 | 3670.4 |
| 1989060 | 2026-03-31 20:00:00 | 0.01221 | 0.0122 | 0.0122 | 0.01221 | 3095.1 |
| 1991021 | 2026-04-01 00:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 3660.5 |
| 1992990 | 2026-04-01 04:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.0122 | 3539.5 |
| 1994967 | 2026-04-01 08:00:00 | 0.0122 | 0.01216 | 0.01216 | 0.0122 | 3852.4 |
| 1996952 | 2026-04-01 12:00:00 | 0.01237 | 0.01236 | 0.01236 | 0.01236 | 4274.3 |
| 1998945 | 2026-04-01 16:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 4389.8 |
| 2000946 | 2026-04-01 20:00:00 | 0.01211 | 0.01209 | 0.01209 | 0.01211 | 3134.3 |
| 2002955 | 2026-04-02 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 3103.6 |
| 2004972 | 2026-04-02 04:00:00 | 0.01216 | 0.01215 | 0.01215 | 0.01216 | 3618.6 |
| 2006997 | 2026-04-02 08:00:00 | 0.01218 | 0.01215 | 0.01218 | 0.01215 | 3218.4 |
| 2009030 | 2026-04-02 12:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 3350.2 |
| 2011071 | 2026-04-02 16:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 2561.2 |
| 2013120 | 2026-04-02 20:00:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 3618.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 2301.9 |
| 2017242 | 2026-04-03 04:00:00 | 0.01209 | 0.01208 | 0.01209 | 0.01208 | 4775.7 |
| 2019315 | 2026-04-03 08:00:00 | 0.0121 | 0.01209 | 0.0121 | 0.01209 | 4067.4 |
| 2021396 | 2026-04-03 12:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 4703.7 |
| 2023485 | 2026-04-03 16:00:00 | 0.01208 | 0.01207 | 0.01207 | 0.01207 | 2663.7 |
| 2025582 | 2026-04-03 20:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 1756.3 |
| 2027687 | 2026-04-04 00:00:00 | 0.01208 | 0.01207 | 0.01207 | 0.01208 | 2121.3 |
| 2029800 | 2026-04-04 04:00:00 | 0.01214 | 0.01213 | 0.01213 | 0.01214 | 3414.2 |
| 2031921 | 2026-04-04 08:00:00 | 0.01213 | 0.01212 | 0.01212 | 0.01212 | 3031.4 |
| 2034050 | 2026-04-04 12:00:00 | 0.01213 | 0.01208 | 0.01213 | 0.01212 | 4515.1 |
| 2036187 | 2026-04-04 16:00:00 | 0.01199 | 0.01197 | 0.01197 | 0.01199 | 2734.2 |
| 2038332 | 2026-04-04 20:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 3329.8 |
| 2040485 | 2026-04-05 00:00:00 | 0.01193 | 0.01189 | 0.0119 | 0.01193 | 2665.4 |
| 2042646 | 2026-04-05 04:00:00 | 0.01191 | 0.0119 | 0.0119 | 0.0119 | 3530.9 |
| 2044815 | 2026-04-05 08:00:00 | 0.01197 | 0.01196 | 0.01196 | 0.01197 | 3543.4 |
| 2046992 | 2026-04-05 12:00:00 | 0.01199 | 0.01198 | 0.01199 | 0.01199 | 2906.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 3772.4 |
| 2051370 | 2026-04-05 20:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01194 | 2260.1 |
| 2053571 | 2026-04-06 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 3828.7 |
| 2055780 | 2026-04-06 04:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 2983.7 |
| 2057997 | 2026-04-06 08:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 2983.7 |
| 2060222 | 2026-04-06 12:00:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 1798.9 |
| 2062455 | 2026-04-06 16:00:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 2463.9 |
| 2064696 | 2026-04-06 20:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01194 | 4380.8 |
| 2066945 | 2026-04-07 00:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 2681.9 |
| 2069202 | 2026-04-07 04:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 3190.9 |
| 2071467 | 2026-04-07 08:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 3040.8 |
| 2073740 | 2026-04-07 12:00:00 | 0.01181 | 0.0118 | 0.0118 | 0.01181 | 3026.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 3265.2 |
| 2078310 | 2026-04-07 20:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 2292.9 |
| 2080607 | 2026-04-08 00:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 4478.3 |
| 2082912 | 2026-04-08 04:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 1933.6 |
| 2085225 | 2026-04-08 08:00:00 | 0.01173 | 0.01172 | 0.01173 | 0.01173 | 2026.2 |
| 2087546 | 2026-04-08 12:00:00 | 0.01175 | 0.01174 | 0.01174 | 0.01174 | 3825.4 |
| 2089875 | 2026-04-08 16:00:00 | 0.01176 | 0.01175 | 0.01175 | 0.01176 | 3703.6 |
| 2092212 | 2026-04-08 20:00:00 | 0.01177 | 0.01176 | 0.01177 | 0.01176 | 3994.6 |
| 2094557 | 2026-04-09 00:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 3205.3 |
| 2096910 | 2026-04-09 04:00:00 | 0.01179 | 0.01175 | 0.01175 | 0.01178 | 2703.1 |
| 2099271 | 2026-04-09 08:00:00 | 0.01179 | 0.01178 | 0.01178 | 0.01178 | 3158.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01182 | 0.01181 | 0.01182 | 0.01182 | 2733.6 |