Chart from GAIA_USDT_4h_history
Data from GAIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.03128 | 0.03124 | 0.03128 | 0.03125 | 11943.6 |
| 743491 | 2025-12-22 00:00:00 | 0.0313 | 0.03129 | 0.0313 | 0.03129 | 17186.1 |
| 745692 | 2025-12-22 04:00:00 | 0.03131 | 0.03129 | 0.0313 | 0.03129 | 11886.2 |
| 747901 | 2025-12-22 08:00:00 | 0.03124 | 0.03122 | 0.03124 | 0.03122 | 15094.4 |
| 750118 | 2025-12-22 12:00:00 | 0.03113 | 0.03109 | 0.03109 | 0.03113 | 15965.4 |
| 752343 | 2025-12-22 16:00:00 | 0.03113 | 0.03111 | 0.03113 | 0.03111 | 17163.5 |
| 754576 | 2025-12-22 20:00:00 | 0.03101 | 0.031 | 0.031 | 0.03101 | 12100.6 |
| 756817 | 2025-12-23 00:00:00 | 0.03096 | 0.03094 | 0.03094 | 0.03094 | 16555.5 |
| 759066 | 2025-12-23 04:00:00 | 0.03091 | 0.03088 | 0.03091 | 0.03089 | 16192.9 |
| 761323 | 2025-12-23 08:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 12590.5 |
| 763588 | 2025-12-23 12:00:00 | 0.03063 | 0.03057 | 0.03057 | 0.03063 | 15886.5 |
| 765861 | 2025-12-23 16:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.03057 | 0.03054 | 0.03054 | 0.03057 | 13231.6 |
| 770431 | 2025-12-24 00:00:00 | 0.03059 | 0.03056 | 0.03056 | 0.03059 | 13025.3 |
| 772728 | 2025-12-24 04:00:00 | 0.03061 | 0.0306 | 0.03061 | 0.03061 | 7828.7 |
| 775033 | 2025-12-24 08:00:00 | 0.03055 | 0.03054 | 0.03054 | 0.03055 | 12359.0 |
| 777346 | 2025-12-24 12:00:00 | 0.03046 | 0.03044 | 0.03046 | 0.03044 | 13086.6 |
| 779667 | 2025-12-24 16:00:00 | 0.03062 | 0.03056 | 0.03062 | 0.03057 | 11968.6 |
| 781996 | 2025-12-24 20:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 12003.5 |
| 784333 | 2025-12-25 00:00:00 | 0.03171 | 0.03168 | 0.0317 | 0.03169 | 15683.1 |
| 786678 | 2025-12-25 04:00:00 | 0.0316 | 0.03159 | 0.03159 | 0.0316 | 16356.9 |
| 789031 | 2025-12-25 08:00:00 | 0.03124 | 0.03123 | 0.03123 | 0.03124 | 12754.3 |
| 791392 | 2025-12-25 12:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.03113 | 0.03112 | 0.03112 | 0.03112 | 12189.0 |
| 796138 | 2025-12-25 20:00:00 | 0.03121 | 0.03119 | 0.03121 | 0.03119 | 17155.2 |
| 798523 | 2025-12-26 00:00:00 | 0.03106 | 0.03102 | 0.03106 | 0.03102 | 16785.2 |
| 800916 | 2025-12-26 04:00:00 | 0.03087 | 0.0308 | 0.0308 | 0.03087 | 17609.3 |
| 803317 | 2025-12-26 08:00:00 | 0.03072 | 0.03069 | 0.03072 | 0.0307 | 16255.3 |
| 805726 | 2025-12-26 12:00:00 | 0.03084 | 0.03081 | 0.03081 | 0.03083 | 12032.3 |
| 808143 | 2025-12-26 16:00:00 | 0.0308 | 0.03063 | 0.03077 | 0.03074 | 25051.21 |
| 810568 | 2025-12-26 20:00:00 | 0.03053 | 0.03049 | 0.03049 | 0.03052 | 17493.7 |
| 813001 | 2025-12-27 00:00:00 | 0.03046 | 0.03042 | 0.03043 | 0.03043 | 16081.5 |
| 815442 | 2025-12-27 04:00:00 | 0.03011 | 0.0301 | 0.0301 | 0.03011 | 17864.0 |
| 817891 | 2025-12-27 08:00:00 | 0.03015 | 0.03013 | 0.03015 | 0.03013 | 13100.3 |
| 820348 | 2025-12-27 12:00:00 | 0.02991 | 0.02989 | 0.02989 | 0.02991 | 18105.6 |
| 822813 | 2025-12-27 16:00:00 | 0.02987 | 0.02985 | 0.02985 | 0.02986 | 18012.1 |
| 825286 | 2025-12-27 20:00:00 | 0.0299 | 0.02989 | 0.02989 | 0.0299 | 12923.1 |
| 827767 | 2025-12-28 00:00:00 | 0.03019 | 0.03015 | 0.03019 | 0.03015 | 12302.5 |
| 830256 | 2025-12-28 04:00:00 | 0.03002 | 0.02998 | 0.03002 | 0.02999 | 12200.1 |
| 832753 | 2025-12-28 08:00:00 | 0.02999 | 0.02996 | 0.02996 | 0.02999 | 12588.6 |
| 835258 | 2025-12-28 12:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02952 | 0.02949 | 0.02949 | 0.02949 | 12662.6 |
| 840292 | 2025-12-28 20:00:00 | 0.02931 | 0.02928 | 0.02928 | 0.02931 | 13838.3 |
| 842821 | 2025-12-29 00:00:00 | 0.0291 | 0.02909 | 0.0291 | 0.0291 | 12894.9 |
| 845358 | 2025-12-29 04:00:00 | 0.02911 | 0.02908 | 0.02908 | 0.02908 | 13939.7 |
| 847903 | 2025-12-29 08:00:00 | 0.02929 | 0.02927 | 0.02928 | 0.02927 | 18493.6 |
| 850456 | 2025-12-29 12:00:00 | 0.02929 | 0.0292 | 0.02929 | 0.02921 | 12836.5 |
| 853017 | 2025-12-29 16:00:00 | 0.0291 | 0.02904 | 0.02904 | 0.02909 | 13284.6 |
| 855586 | 2025-12-29 20:00:00 | 0.02923 | 0.0292 | 0.02923 | 0.02921 | 13846.1 |
| 858163 | 2025-12-30 00:00:00 | 0.02917 | 0.02916 | 0.02917 | 0.02917 | 17039.4 |
| 860748 | 2025-12-30 04:00:00 | 0.0291 | 0.02909 | 0.0291 | 0.0291 | 13941.3 |
| 863341 | 2025-12-30 08:00:00 | 0.02914 | 0.02912 | 0.02914 | 0.02912 | 18466.8 |
| 865942 | 2025-12-30 12:00:00 | 0.02908 | 0.02905 | 0.02908 | 0.02906 | 18375.8 |
| 868551 | 2025-12-30 16:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 12896.1 |
| 871168 | 2025-12-30 20:00:00 | 0.02882 | 0.0288 | 0.0288 | 0.02881 | 13298.3 |
| 873793 | 2025-12-31 00:00:00 | 0.02885 | 0.02884 | 0.02884 | 0.02885 | 13934.2 |
| 876426 | 2025-12-31 04:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02816 | 0.02797 | 0.02797 | 0.02816 | 21557.33 |
| 884373 | 2025-12-31 16:00:00 | 0.02811 | 0.02806 | 0.02806 | 0.02808 | 13754.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02799 | 0.02797 | 0.02797 | 0.02797 | 13583.9 |
| 889711 | 2026-01-01 00:00:00 | 0.02813 | 0.0281 | 0.0281 | 0.02813 | 12844.6 |
| 892392 | 2026-01-01 04:00:00 | 0.0283 | 0.02821 | 0.0283 | 0.02821 | 14192.6 |
| 895081 | 2026-01-01 08:00:00 | 0.0285 | 0.02844 | 0.02844 | 0.0285 | 17522.3 |
| 897778 | 2026-01-01 12:00:00 | 0.0284 | 0.02836 | 0.0284 | 0.02836 | 9095.7 |
| 900483 | 2026-01-01 16:00:00 | 0.02814 | 0.02811 | 0.02814 | 0.02811 | 13745.9 |
| 903196 | 2026-01-01 20:00:00 | 0.02808 | 0.02807 | 0.02808 | 0.02808 | 18351.4 |
| 905917 | 2026-01-02 00:00:00 | 0.02801 | 0.028 | 0.02801 | 0.028 | 9250.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02799 | 0.02797 | 0.02797 | 0.02799 | 14233.6 |
| 911383 | 2026-01-02 08:00:00 | 0.02808 | 0.02804 | 0.02804 | 0.02807 | 14226.4 |
| 914128 | 2026-01-02 12:00:00 | 0.02818 | 0.02815 | 0.02818 | 0.02815 | 14018.1 |
| 916881 | 2026-01-02 16:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02806 | 0.02806 | 0.02806 | 0.02806 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02821 | 0.02814 | 0.02821 | 0.02814 | 18222.24 |
| 930766 | 2026-01-03 12:00:00 | 0.02831 | 0.02825 | 0.02825 | 0.0283 | 18021.9 |
| 933567 | 2026-01-03 16:00:00 | 0.02815 | 0.02812 | 0.02812 | 0.02813 | 19101.1 |
| 936376 | 2026-01-03 20:00:00 | 0.02822 | 0.02816 | 0.02816 | 0.02821 | 19276.5 |
| 939193 | 2026-01-04 00:00:00 | 0.02868 | 0.02864 | 0.02866 | 0.02868 | 12993.4 |
| 942018 | 2026-01-04 04:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 9418.2 |
| 944851 | 2026-01-04 08:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02946 | 0.02944 | 0.02946 | 0.02946 | 16112.6 |
| 950541 | 2026-01-04 16:00:00 | 0.02977 | 0.02976 | 0.02976 | 0.02976 | 13264.6 |
| 953398 | 2026-01-04 20:00:00 | 0.0296 | 0.02955 | 0.02959 | 0.0296 | 20381.96 |
| 956263 | 2026-01-05 00:00:00 | 0.02957 | 0.02956 | 0.02957 | 0.02957 | 12689.9 |
| 959136 | 2026-01-05 04:00:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02961 | 0.02956 | 0.02961 | 0.02956 | 17256.88 |
| 964906 | 2026-01-05 12:00:00 | 0.02982 | 0.02977 | 0.02978 | 0.02982 | 15933.8 |
| 967803 | 2026-01-05 16:00:00 | 0.02918 | 0.02918 | 0.02918 | 0.02918 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02929 | 0.02927 | 0.02929 | 0.02929 | 18234.6 |
| 973621 | 2026-01-06 00:00:00 | 0.0285 | 0.02848 | 0.02849 | 0.0285 | 12727.1 |
| 976542 | 2026-01-06 04:00:00 | 0.02868 | 0.02866 | 0.02866 | 0.02867 | 8955.6 |
| 979471 | 2026-01-06 08:00:00 | 0.02866 | 0.02849 | 0.02866 | 0.02857 | 19030.14 |
| 982408 | 2026-01-06 12:00:00 | 0.02837 | 0.02835 | 0.02836 | 0.02837 | 12898.4 |
| 984985 | 2026-01-06 16:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 14105.3 |
| 990899 | 2026-01-07 00:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02785 | 0.02783 | 0.02784 | 0.02785 | 14136.2 |
| 996845 | 2026-01-07 08:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02721 | 0.02719 | 0.02719 | 0.02721 | 18106.4 |
| 1002823 | 2026-01-07 16:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02716 | 0.02712 | 0.02715 | 0.02716 | 14340.7 |
| 1008833 | 2026-01-08 00:00:00 | 0.02721 | 0.02716 | 0.02716 | 0.02717 | 13284.6 |
| 1011850 | 2026-01-08 04:00:00 | 0.02707 | 0.02703 | 0.02707 | 0.02706 | 13526.4 |
| 1014875 | 2026-01-08 08:00:00 | 0.02705 | 0.02701 | 0.02704 | 0.02701 | 13240.3 |
| 1017908 | 2026-01-08 12:00:00 | 0.02688 | 0.02681 | 0.02687 | 0.02681 | 21562.72 |
| 1020949 | 2026-01-08 16:00:00 | 0.02706 | 0.02702 | 0.02702 | 0.02703 | 19887.1 |
| 1023998 | 2026-01-08 20:00:00 | 0.02694 | 0.0269 | 0.0269 | 0.02694 | 13366.9 |
| 1027055 | 2026-01-09 00:00:00 | 0.02666 | 0.02663 | 0.02666 | 0.02665 | 19320.4 |
| 1030120 | 2026-01-09 04:00:00 | 0.02664 | 0.0266 | 0.0266 | 0.02664 | 15046.8 |
| 1032809 | 2026-01-09 08:00:00 | 0.02687 | 0.02672 | 0.02687 | 0.0268 | 24801.73 |
| 1035505 | 2026-01-09 12:00:00 | 0.02687 | 0.02682 | 0.02687 | 0.02683 | 18110.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02668 | 0.02664 | 0.02664 | 0.02667 | 20380.6 |
| 1041304 | 2026-01-09 20:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.02674 | 0.02671 | 0.02671 | 0.02671 | 18595.2 |
| 1047522 | 2026-01-10 04:00:00 | 0.02678 | 0.02677 | 0.02677 | 0.02678 | 19944.1 |
| 1049473 | 2026-01-10 08:00:00 | 0.0269 | 0.02688 | 0.0269 | 0.02689 | 14817.7 |
| 1052602 | 2026-01-10 12:00:00 | 0.02679 | 0.02673 | 0.02679 | 0.02673 | 13504.9 |
| 1055739 | 2026-01-10 16:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02664 | 0.02658 | 0.02658 | 0.02661 | 20059.9 |
| 1065198 | 2026-01-11 04:00:00 | 0.02641 | 0.02637 | 0.02638 | 0.02637 | 18910.6 |
| 1068367 | 2026-01-11 08:00:00 | 0.02639 | 0.02634 | 0.02634 | 0.02637 | 19746.2 |
| 1071544 | 2026-01-11 12:00:00 | 0.02647 | 0.02643 | 0.02647 | 0.02643 | 18528.2 |
| 1074729 | 2026-01-11 16:00:00 | 0.02628 | 0.02625 | 0.02625 | 0.02628 | 5114.2 |
| 1077922 | 2026-01-11 20:00:00 | 0.02644 | 0.02641 | 0.02641 | 0.02644 | 19549.6 |
| 1081123 | 2026-01-12 00:00:00 | 0.02643 | 0.02638 | 0.0264 | 0.02639 | 23582.6 |
| 1084332 | 2026-01-12 04:00:00 | 0.0263 | 0.02627 | 0.02627 | 0.02628 | 19663.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02624 | 0.02621 | 0.02621 | 0.02623 | 15093.5 |
| 1090774 | 2026-01-12 12:00:00 | 0.02619 | 0.02616 | 0.02616 | 0.02619 | 14539.9 |
| 1094007 | 2026-01-12 16:00:00 | 0.02614 | 0.02611 | 0.02613 | 0.02614 | 20576.1 |
| 1097248 | 2026-01-12 20:00:00 | 0.02614 | 0.02612 | 0.02614 | 0.02613 | 14200.1 |
| 1100497 | 2026-01-13 00:00:00 | 0.02613 | 0.02612 | 0.02612 | 0.02612 | 20394.3 |
| 1103754 | 2026-01-13 04:00:00 | 0.02615 | 0.02613 | 0.02613 | 0.02614 | 15055.6 |
| 1107019 | 2026-01-13 08:00:00 | 0.02599 | 0.02598 | 0.02598 | 0.02598 | 20550.2 |
| 1110292 | 2026-01-13 12:00:00 | 0.02591 | 0.02586 | 0.02587 | 0.02586 | 9263.8 |
| 1113573 | 2026-01-13 16:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02578 | 0.02576 | 0.02576 | 0.02578 | 21086.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02555 | 0.02547 | 0.02548 | 0.02553 | 3277.1 |
| 1122640 | 2026-01-14 04:00:00 | 0.02604 | 0.02592 | 0.02592 | 0.02599 | 547035.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.02595 | 0.0259 | 0.0259 | 0.02595 | 19989.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 5018.98 |
| 1139312 | 2026-01-15 08:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.02512 | 0.02509 | 0.02509 | 0.02512 | 1194.51 |
| 1158020 | 2026-01-16 20:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.02944 | 0.02481 | 0.02506 | 0.02725 | 915979.59 |
| 1189766 | 2026-01-19 20:00:00 | 0.02787 | 0.02593 | 0.02725 | 0.02642 | 378476.15 |
| 1189767 | 2026-01-20 00:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.03 | 0.02611 | 0.02642 | 0.0275 | 349582.86 |
| 1189969 | 2026-01-20 08:00:00 | 0.02747 | 0.02738 | 0.02747 | 0.02738 | 913.78 |
| 1191578 | 2026-01-20 12:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02797 | 0.02793 | 0.02797 | 0.02793 | 612.09 |
| 1196453 | 2026-01-21 00:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.027 | 0.02699 | 0.027 | 0.02699 | 4247.68 |
| 1201400 | 2026-01-21 12:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.02611 | 0.02596 | 0.02596 | 0.02611 | 16680.41 |
| 1204738 | 2026-01-21 20:00:00 | 0.0263 | 0.02629 | 0.02629 | 0.0263 | 61.67 |
| 1206419 | 2026-01-22 00:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 8082.98 |
| 1208108 | 2026-01-22 04:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 13443.68 |
| 1209805 | 2026-01-22 08:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 7193.01 |
| 1211510 | 2026-01-22 12:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02583 | 0.02563 | 0.02583 | 0.02581 | 19867.57 |
| 1214944 | 2026-01-22 20:00:00 | 0.02572 | 0.02548 | 0.02568 | 0.02572 | 19624.63 |
| 1216673 | 2026-01-23 00:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 7732.24 |
| 1218410 | 2026-01-23 04:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 3205.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02561 | 0.02554 | 0.02556 | 0.02555 | 192031.78 |
| 1219829 | 2026-01-23 12:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 8626.45 |
| 1221438 | 2026-01-23 16:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 10971.51 |
| 1223055 | 2026-01-23 20:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 9546.06 |
| 1229603 | 2026-01-24 12:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 5427.69 |
| 1231260 | 2026-01-24 16:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 7194.86 |
| 1239665 | 2026-01-25 12:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 9887.1 |
| 1241370 | 2026-01-25 16:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 5749.6 |
| 1243083 | 2026-01-25 20:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 6537.53 |
| 1251768 | 2026-01-26 16:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 2233.37 |
| 1253529 | 2026-01-26 20:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 9512.54 |
| 1257075 | 2026-01-27 04:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 11766.46 |
| 1258860 | 2026-01-27 08:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02436 | 0.02435 | 0.02436 | 0.02436 | 1246.43 |
| 1271579 | 2026-01-28 12:00:00 | 0.02468 | 0.02467 | 0.02467 | 0.02467 | 935.41 |
| 1273428 | 2026-01-28 16:00:00 | 0.02457 | 0.02455 | 0.02455 | 0.02457 | 895.9 |
| 1275285 | 2026-01-28 20:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 1034.9 |
| 1279023 | 2026-01-29 04:00:00 | 0.0245 | 0.02447 | 0.02448 | 0.0245 | 1494.83 |
| 1280904 | 2026-01-29 08:00:00 | 0.02451 | 0.0245 | 0.0245 | 0.0245 | 929.3 |
| 1282793 | 2026-01-29 12:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 344.77 |
| 1288508 | 2026-01-30 00:00:00 | 0.02465 | 0.02462 | 0.02462 | 0.02465 | 1129.1 |
| 1290429 | 2026-01-30 04:00:00 | 0.02431 | 0.0242 | 0.02431 | 0.0242 | 512.81 |
| 1292358 | 2026-01-30 08:00:00 | 0.0241 | 0.02405 | 0.02405 | 0.0241 | 210.82 |
| 1294295 | 2026-01-30 12:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02393 | 0.02391 | 0.02393 | 0.02391 | 1886.1 |
| 1298193 | 2026-01-30 20:00:00 | 0.02394 | 0.02393 | 0.02393 | 0.02394 | 592.6 |
| 1300154 | 2026-01-31 00:00:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 908.6 |
| 1302123 | 2026-01-31 04:00:00 | 0.02387 | 0.02376 | 0.02387 | 0.02377 | 1062.7 |
| 1304100 | 2026-01-31 08:00:00 | 0.02352 | 0.02339 | 0.02346 | 0.02352 | 1459.76 |
| 1306085 | 2026-01-31 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1927.52 |
| 1308078 | 2026-01-31 16:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.02245 | 0.02242 | 0.02242 | 0.02245 | 1007.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02185 | 0.02177 | 0.02185 | 0.02178 | 1164.21 |
| 1314105 | 2026-02-01 04:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.02223 | 0.02222 | 0.02222 | 0.02223 | 1146.8 |
| 1318163 | 2026-02-01 12:00:00 | 0.02196 | 0.02194 | 0.02196 | 0.02194 | 1179.2 |
| 1320204 | 2026-02-01 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 1553.4 |
| 1322253 | 2026-02-01 20:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 625.2 |
| 1324310 | 2026-02-02 00:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 1011.2 |
| 1326375 | 2026-02-02 04:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 723.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.02149 | 0.02148 | 0.02148 | 0.02149 | 1334.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.02143 | 0.02142 | 0.02142 | 0.02143 | 1014.8 |
| 1332618 | 2026-02-02 16:00:00 | 0.02128 | 0.02125 | 0.02128 | 0.02125 | 1270.08 |
| 1334715 | 2026-02-02 20:00:00 | 0.02104 | 0.02101 | 0.02101 | 0.02104 | 489.6 |
| 1336820 | 2026-02-03 00:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 473.9 |
| 1338933 | 2026-02-03 04:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02081 | 0.0208 | 0.02081 | 0.0208 | 829.7 |
| 1343183 | 2026-02-03 12:00:00 | 0.02065 | 0.0206 | 0.02065 | 0.0206 | 1316.59 |
| 1345320 | 2026-02-03 16:00:00 | 0.02056 | 0.02055 | 0.02056 | 0.02055 | 551.4 |
| 1347465 | 2026-02-03 20:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 1062.6 |
| 1349618 | 2026-02-04 00:00:00 | 0.02019 | 0.02017 | 0.02019 | 0.02017 | 674.32 |
| 1351779 | 2026-02-04 04:00:00 | 0.02024 | 0.02022 | 0.02024 | 0.02022 | 1097.5 |
| 1353948 | 2026-02-04 08:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 545.3 |
| 1358310 | 2026-02-04 16:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 1473.5 |
| 1362704 | 2026-02-05 00:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.01971 | 1100.4 |
| 1364913 | 2026-02-05 04:00:00 | 0.01972 | 0.0197 | 0.01972 | 0.01972 | 1268.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01964 | 0.01957 | 0.01964 | 0.01957 | 1272.3 |
| 1369355 | 2026-02-05 12:00:00 | 0.01966 | 0.01964 | 0.01966 | 0.01964 | 1630.1 |
| 1371588 | 2026-02-05 16:00:00 | 0.01955 | 0.01954 | 0.01955 | 0.01955 | 1470.3 |
| 1373829 | 2026-02-05 20:00:00 | 0.01953 | 0.01952 | 0.01952 | 0.01953 | 1177.3 |
| 1376078 | 2026-02-06 00:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1357.9 |
| 1380600 | 2026-02-06 08:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 1738.1 |
| 1387443 | 2026-02-06 20:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.0182 | 0.01818 | 0.01818 | 0.01818 | 1697.93 |
| 1394358 | 2026-02-07 08:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01846 | 0.01845 | 0.01845 | 0.01846 | 1446.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.01818 | 0.01817 | 0.01818 | 0.01817 | 1539.2 |
| 1401345 | 2026-02-07 20:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 1292.9 |
| 1403690 | 2026-02-08 00:00:00 | 0.01797 | 0.01784 | 0.01784 | 0.01797 | 1315.89 |
| 1406043 | 2026-02-08 04:00:00 | 0.01808 | 0.01807 | 0.01808 | 0.01807 | 1517.7 |