Chart from GAIA_USDT_30m_history
Data from GAIA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.0121 | 0.01209 | 0.0121 | 0.01209 | 4067.4 |
| 3287690 | 2026-04-03 08:30:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 3402.4 |
| 3288190 | 2026-04-03 09:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 3698.3 |
| 3288690 | 2026-04-03 09:30:00 | 0.0121 | 0.01209 | 0.0121 | 0.01209 | 3338.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01211 | 0.0121 | 0.0121 | 0.0121 | 5047.5 |
| 3289690 | 2026-04-03 10:30:00 | 0.01209 | 0.01208 | 0.01209 | 0.01208 | 4485.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 4575.7 |
| 3290690 | 2026-04-03 11:30:00 | 0.0121 | 0.01208 | 0.0121 | 0.01209 | 3961.6 |
| 3291190 | 2026-04-03 12:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 4703.7 |
| 3291690 | 2026-04-03 12:30:00 | 0.01209 | 0.01208 | 0.01209 | 0.01209 | 2818.6 |
| 3292190 | 2026-04-03 13:00:00 | 0.0121 | 0.01208 | 0.01209 | 0.01208 | 4418.09 |
| 3292690 | 2026-04-03 13:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 2543.4 |
| 3293190 | 2026-04-03 14:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 3879.1 |
| 3293690 | 2026-04-03 14:30:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 5264.6 |
| 3294190 | 2026-04-03 15:00:00 | 0.01208 | 0.01207 | 0.01208 | 0.01207 | 3915.2 |
| 3294690 | 2026-04-03 15:30:00 | 0.01208 | 0.01207 | 0.01208 | 0.01207 | 2526.7 |
| 3295190 | 2026-04-03 16:00:00 | 0.01208 | 0.01207 | 0.01207 | 0.01207 | 2663.7 |
| 3295690 | 2026-04-03 16:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 2824.9 |
| 3296190 | 2026-04-03 17:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01208 | 4642.4 |
| 3296690 | 2026-04-03 17:30:00 | 0.01208 | 0.01207 | 0.01207 | 0.01208 | 4199.8 |
| 3297190 | 2026-04-03 18:00:00 | 0.01208 | 0.01207 | 0.01207 | 0.01207 | 3905.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.0121 | 0.01209 | 0.0121 | 0.01209 | 4743.5 |
| 3298190 | 2026-04-03 19:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01208 | 4662.9 |
| 3298690 | 2026-04-03 19:30:00 | 0.0121 | 0.01209 | 0.0121 | 0.0121 | 3474.1 |
| 3299190 | 2026-04-03 20:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 1756.3 |
| 3299690 | 2026-04-03 20:30:00 | 0.01209 | 0.01208 | 0.01209 | 0.01208 | 2945.7 |
| 3300190 | 2026-04-03 21:00:00 | 0.01211 | 0.0121 | 0.0121 | 0.0121 | 3859.9 |
| 3300690 | 2026-04-03 21:30:00 | 0.01211 | 0.0121 | 0.0121 | 0.0121 | 3825.4 |
| 3301190 | 2026-04-03 22:00:00 | 0.01208 | 0.01207 | 0.01208 | 0.01207 | 3347.2 |
| 3301690 | 2026-04-03 22:30:00 | 0.01208 | 0.01207 | 0.01208 | 0.01208 | 4406.6 |
| 3302190 | 2026-04-03 23:00:00 | 0.01208 | 0.01207 | 0.01207 | 0.01207 | 4000.5 |
| 3302690 | 2026-04-03 23:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 3283.5 |
| 3303190 | 2026-04-04 00:00:00 | 0.01208 | 0.01207 | 0.01207 | 0.01208 | 2121.3 |
| 3303690 | 2026-04-04 00:30:00 | 0.01209 | 0.01208 | 0.01209 | 0.01208 | 3415.2 |
| 3304190 | 2026-04-04 01:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 3040.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 3836.8 |
| 3305190 | 2026-04-04 02:00:00 | 0.01208 | 0.01207 | 0.01208 | 0.01208 | 4607.6 |
| 3305690 | 2026-04-04 02:30:00 | 0.01208 | 0.01207 | 0.01207 | 0.01208 | 4543.8 |
| 3306190 | 2026-04-04 03:00:00 | 0.01212 | 0.01211 | 0.01211 | 0.01212 | 4250.9 |
| 3306690 | 2026-04-04 03:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 2778.8 |
| 3307190 | 2026-04-04 04:00:00 | 0.01214 | 0.01213 | 0.01213 | 0.01214 | 3414.2 |
| 3307690 | 2026-04-04 04:30:00 | 0.01214 | 0.01211 | 0.01214 | 0.01212 | 3325.2 |
| 3308190 | 2026-04-04 05:00:00 | 0.01213 | 0.01212 | 0.01212 | 0.01212 | 5280.5 |
| 3308690 | 2026-04-04 05:30:00 | 0.0121 | 0.01209 | 0.0121 | 0.0121 | 2882.5 |
| 3309190 | 2026-04-04 06:00:00 | 0.0121 | 0.01208 | 0.01208 | 0.01209 | 4385.2 |
| 3309690 | 2026-04-04 06:30:00 | 0.01208 | 0.01207 | 0.01208 | 0.01207 | 4581.9 |
| 3310190 | 2026-04-04 07:00:00 | 0.01213 | 0.01212 | 0.01212 | 0.01213 | 3361.7 |
| 3310690 | 2026-04-04 07:30:00 | 0.01213 | 0.01212 | 0.01213 | 0.01213 | 3623.5 |
| 3311190 | 2026-04-04 08:00:00 | 0.01213 | 0.01212 | 0.01212 | 0.01212 | 3031.4 |
| 3311690 | 2026-04-04 08:30:00 | 0.01214 | 0.01213 | 0.01213 | 0.01214 | 2103.4 |
| 3312190 | 2026-04-04 09:00:00 | 0.01216 | 0.01211 | 0.01212 | 0.01216 | 3875.5 |
| 3312690 | 2026-04-04 09:30:00 | 0.01215 | 0.01214 | 0.01214 | 0.01215 | 4058.8 |
| 3313190 | 2026-04-04 10:00:00 | 0.01216 | 0.01214 | 0.01215 | 0.01216 | 4774.6 |
| 3313690 | 2026-04-04 10:30:00 | 0.01214 | 0.01213 | 0.01213 | 0.01214 | 3691.9 |
| 3314190 | 2026-04-04 11:00:00 | 0.01215 | 0.01212 | 0.01215 | 0.01213 | 4563.8 |
| 3314690 | 2026-04-04 11:30:00 | 0.01214 | 0.01213 | 0.01213 | 0.01214 | 3473.2 |
| 3315190 | 2026-04-04 12:00:00 | 0.01213 | 0.01208 | 0.01213 | 0.01212 | 4515.1 |
| 3315690 | 2026-04-04 12:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 3587.3 |
| 3316190 | 2026-04-04 13:00:00 | 0.01212 | 0.01209 | 0.01211 | 0.01212 | 4159.2 |
| 3316690 | 2026-04-04 13:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 5713.09 |
| 3317190 | 2026-04-04 14:00:00 | 0.01198 | 0.01197 | 0.01197 | 0.01198 | 5304.3 |
| 3317690 | 2026-04-04 14:30:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 3996.7 |
| 3318190 | 2026-04-04 15:00:00 | 0.01197 | 0.01196 | 0.01196 | 0.01196 | 4593.7 |
| 3318690 | 2026-04-04 15:30:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 3658.7 |
| 3319190 | 2026-04-04 16:00:00 | 0.01199 | 0.01197 | 0.01197 | 0.01199 | 1791.5 |
| 3319690 | 2026-04-04 16:30:00 | 0.01199 | 0.01197 | 0.01199 | 0.01197 | 2762.3 |
| 3320190 | 2026-04-04 17:00:00 | 0.01198 | 0.01197 | 0.01198 | 0.01198 | 4762.7 |
| 3320690 | 2026-04-04 17:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 4325.4 |
| 3321190 | 2026-04-04 18:00:00 | 0.01198 | 0.01197 | 0.01198 | 0.01198 | 5556.9 |
| 3321690 | 2026-04-04 18:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01199 | 5156.6 |
| 3322190 | 2026-04-04 19:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 3993.2 |
| 3322690 | 2026-04-04 19:30:00 | 0.01193 | 0.01191 | 0.01191 | 0.01193 | 3148.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 3329.8 |
| 3323690 | 2026-04-04 20:30:00 | 0.01192 | 0.01191 | 0.01191 | 0.01191 | 3458.7 |
| 3324190 | 2026-04-04 21:00:00 | 0.01193 | 0.0119 | 0.01193 | 0.0119 | 4026.1 |
| 3324690 | 2026-04-04 21:30:00 | 0.01192 | 0.01191 | 0.01191 | 0.01192 | 3164.5 |
| 3325190 | 2026-04-04 22:00:00 | 0.01194 | 0.01191 | 0.01193 | 0.01192 | 6453.6 |
| 3325690 | 2026-04-04 22:30:00 | 0.01191 | 0.01188 | 0.01188 | 0.0119 | 3886.9 |
| 3326190 | 2026-04-04 23:00:00 | 0.01192 | 0.01191 | 0.01192 | 0.01192 | 4157.9 |
| 3326690 | 2026-04-04 23:30:00 | 0.01193 | 0.01191 | 0.01193 | 0.01191 | 2881.2 |
| 3327190 | 2026-04-05 00:00:00 | 0.01193 | 0.01189 | 0.0119 | 0.01193 | 2665.4 |
| 3327690 | 2026-04-05 00:30:00 | 0.01192 | 0.01191 | 0.01191 | 0.01192 | 2964.9 |
| 3328190 | 2026-04-05 01:00:00 | 0.01192 | 0.01191 | 0.01191 | 0.01191 | 4070.2 |
| 3328690 | 2026-04-05 01:30:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 4836.6 |
| 3329190 | 2026-04-05 02:00:00 | 0.0119 | 0.01189 | 0.0119 | 0.0119 | 4387.4 |
| 3329690 | 2026-04-05 02:30:00 | 0.01189 | 0.01188 | 0.01189 | 0.01189 | 4726.7 |
| 3330190 | 2026-04-05 03:00:00 | 0.01193 | 0.01192 | 0.01192 | 0.01193 | 3728.8 |
| 3330690 | 2026-04-05 03:30:00 | 0.01192 | 0.01191 | 0.01192 | 0.01192 | 3447.6 |
| 3331190 | 2026-04-05 04:00:00 | 0.01191 | 0.0119 | 0.0119 | 0.0119 | 3530.9 |
| 3331690 | 2026-04-05 04:30:00 | 0.0119 | 0.01189 | 0.0119 | 0.01189 | 2852.6 |
| 3332190 | 2026-04-05 05:00:00 | 0.01193 | 0.0119 | 0.01193 | 0.0119 | 4663.3 |
| 3332690 | 2026-04-05 05:30:00 | 0.01193 | 0.01192 | 0.01192 | 0.01193 | 4434.1 |
| 3333190 | 2026-04-05 06:00:00 | 0.01193 | 0.01192 | 0.01192 | 0.01193 | 4619.3 |
| 3333690 | 2026-04-05 06:30:00 | 0.01191 | 0.0119 | 0.01191 | 0.01191 | 3453.5 |
| 3334190 | 2026-04-05 07:00:00 | 0.01194 | 0.01192 | 0.01194 | 0.01192 | 3564.6 |
| 3334690 | 2026-04-05 07:30:00 | 0.01197 | 0.01196 | 0.01196 | 0.01196 | 3433.1 |
| 3335190 | 2026-04-05 08:00:00 | 0.01197 | 0.01196 | 0.01196 | 0.01197 | 3543.4 |
| 3335690 | 2026-04-05 08:30:00 | 0.01197 | 0.01196 | 0.01196 | 0.01197 | 3652.8 |
| 3336190 | 2026-04-05 09:00:00 | 0.01197 | 0.01196 | 0.01197 | 0.01197 | 4821.8 |
| 3336690 | 2026-04-05 09:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 4246.5 |
| 3337190 | 2026-04-05 10:00:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 4928.5 |
| 3337690 | 2026-04-05 10:30:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 4822.6 |
| 3338190 | 2026-04-05 11:00:00 | 0.01197 | 0.01196 | 0.01196 | 0.01197 | 2517.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01194 | 0.01193 | 0.01194 | 0.01194 | 4488.7 |
| 3339190 | 2026-04-05 12:00:00 | 0.01199 | 0.01198 | 0.01199 | 0.01199 | 2906.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 3341.1 |
| 3340190 | 2026-04-05 13:00:00 | 0.01199 | 0.01198 | 0.01199 | 0.01198 | 4103.3 |
| 3340690 | 2026-04-05 13:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01199 | 3543.9 |
| 3341190 | 2026-04-05 14:00:00 | 0.01199 | 0.01198 | 0.01198 | 0.01199 | 5962.1 |
| 3341690 | 2026-04-05 14:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 3894.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.01199 | 0.01198 | 0.01198 | 0.01199 | 5248.5 |
| 3342690 | 2026-04-05 15:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01199 | 3751.5 |
| 3343190 | 2026-04-05 16:00:00 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 3772.4 |
| 3343690 | 2026-04-05 16:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01199 | 4343.5 |
| 3344190 | 2026-04-05 17:00:00 | 0.01199 | 0.01198 | 0.01198 | 0.01199 | 3201.8 |
| 3344690 | 2026-04-05 17:30:00 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 3085.4 |
| 3345190 | 2026-04-05 18:00:00 | 0.01199 | 0.01198 | 0.01198 | 0.01198 | 4808.3 |
| 3345690 | 2026-04-05 18:30:00 | 0.01199 | 0.01198 | 0.01199 | 0.01199 | 3554.8 |
| 3346190 | 2026-04-05 19:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 3886.4 |
| 3346690 | 2026-04-05 19:30:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 2784.7 |
| 3347190 | 2026-04-05 20:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01194 | 2260.1 |
| 3347690 | 2026-04-05 20:30:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 3158.8 |
| 3348190 | 2026-04-05 21:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 5541.5 |
| 3348690 | 2026-04-05 21:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 3558.8 |
| 3349190 | 2026-04-05 22:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 5151.8 |
| 3349690 | 2026-04-05 22:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 4917.8 |
| 3350190 | 2026-04-05 23:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 3920.7 |
| 3350690 | 2026-04-05 23:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 2646.4 |
| 3351190 | 2026-04-06 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 3828.7 |
| 3351690 | 2026-04-06 00:30:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 2709.7 |
| 3352190 | 2026-04-06 01:00:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 3623.1 |
| 3352690 | 2026-04-06 01:30:00 | 0.01197 | 0.01196 | 0.01197 | 0.01197 | 3496.2 |
| 3353190 | 2026-04-06 02:00:00 | 0.01197 | 0.01196 | 0.01196 | 0.01197 | 4235.5 |
| 3353690 | 2026-04-06 02:30:00 | 0.01197 | 0.01196 | 0.01197 | 0.01197 | 2851.1 |
| 3354190 | 2026-04-06 03:00:00 | 0.01197 | 0.01196 | 0.01196 | 0.01196 | 3400.3 |
| 3354690 | 2026-04-06 03:30:00 | 0.01197 | 0.01196 | 0.01196 | 0.01197 | 2110.5 |
| 3355190 | 2026-04-06 04:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 2983.7 |
| 3355690 | 2026-04-06 04:30:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 3180.9 |
| 3356190 | 2026-04-06 05:00:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 3110.9 |
| 3356690 | 2026-04-06 05:30:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 4609.9 |
| 3357190 | 2026-04-06 06:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 5870.2 |
| 3357690 | 2026-04-06 06:30:00 | 0.01196 | 0.01195 | 0.01196 | 0.01196 | 4377.9 |
| 3358190 | 2026-04-06 07:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 4360.5 |
| 3358690 | 2026-04-06 07:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01195 | 3670.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 2983.7 |
| 3359690 | 2026-04-06 08:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 3393.6 |
| 3360190 | 2026-04-06 09:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01196 | 3564.8 |
| 3360690 | 2026-04-06 09:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 3438.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01196 | 4412.3 |
| 3361690 | 2026-04-06 10:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 4542.4 |
| 3362190 | 2026-04-06 11:00:00 | 0.01196 | 0.01195 | 0.01196 | 0.01196 | 3033.4 |
| 3362690 | 2026-04-06 11:30:00 | 0.01196 | 0.01195 | 0.01195 | 0.01195 | 5305.4 |
| 3363190 | 2026-04-06 12:00:00 | 0.01196 | 0.01195 | 0.01195 | 0.01196 | 1798.9 |
| 3363690 | 2026-04-06 12:30:00 | 0.01196 | 0.01195 | 0.01196 | 0.01195 | 4574.9 |
| 3364190 | 2026-04-06 13:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 4121.3 |
| 3364690 | 2026-04-06 13:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 1327.9 |
| 3365190 | 2026-04-06 14:00:00 | 0.012 | 0.01193 | 0.01195 | 0.012 | 22592.66 |
| 3365690 | 2026-04-06 14:30:00 | 0.01195 | 0.01194 | 0.01195 | 0.01194 | 4950.2 |
| 3366190 | 2026-04-06 15:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 3993.1 |
| 3366690 | 2026-04-06 15:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 2313.4 |
| 3367190 | 2026-04-06 16:00:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 2463.9 |
| 3367690 | 2026-04-06 16:30:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 3334.5 |
| 3368190 | 2026-04-06 17:00:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 4037.4 |
| 3368690 | 2026-04-06 17:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 3994.1 |
| 3369190 | 2026-04-06 18:00:00 | 0.01195 | 0.01193 | 0.01193 | 0.01195 | 5420.6 |
| 3369690 | 2026-04-06 18:30:00 | 0.01196 | 0.01195 | 0.01196 | 0.01196 | 4223.6 |
| 3370190 | 2026-04-06 19:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 2604.9 |
| 3370690 | 2026-04-06 19:30:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 2507.2 |
| 3371190 | 2026-04-06 20:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01194 | 4380.8 |
| 3371690 | 2026-04-06 20:30:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 2971.6 |
| 3372190 | 2026-04-06 21:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01195 | 5821.2 |
| 3372690 | 2026-04-06 21:30:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 4064.3 |
| 3373190 | 2026-04-06 22:00:00 | 0.01193 | 0.01192 | 0.01193 | 0.01192 | 5739.5 |
| 3373690 | 2026-04-06 22:30:00 | 0.01193 | 0.01192 | 0.01193 | 0.01192 | 2763.2 |
| 3374190 | 2026-04-06 23:00:00 | 0.01193 | 0.01192 | 0.01193 | 0.01192 | 4695.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.01193 | 0.01192 | 0.01193 | 0.01192 | 3054.9 |
| 3375190 | 2026-04-07 00:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 2681.9 |
| 3375690 | 2026-04-07 00:30:00 | 0.01195 | 0.01194 | 0.01194 | 0.01194 | 2941.6 |
| 3376190 | 2026-04-07 01:00:00 | 0.01195 | 0.01194 | 0.01195 | 0.01194 | 4501.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 2618.5 |
| 3377190 | 2026-04-07 02:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01194 | 3851.1 |
| 3377690 | 2026-04-07 02:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 3439.5 |
| 3378190 | 2026-04-07 03:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01194 | 5383.1 |
| 3378690 | 2026-04-07 03:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 3264.4 |
| 3379190 | 2026-04-07 04:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 3190.9 |
| 3379690 | 2026-04-07 04:30:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 2858.8 |
| 3380190 | 2026-04-07 05:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01194 | 3651.9 |
| 3380690 | 2026-04-07 05:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 4891.7 |
| 3381190 | 2026-04-07 06:00:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 5068.4 |
| 3381690 | 2026-04-07 06:30:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 5381.1 |
| 3382190 | 2026-04-07 07:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 5379.8 |
| 3382690 | 2026-04-07 07:30:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 2810.1 |
| 3383190 | 2026-04-07 08:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 3040.8 |
| 3383690 | 2026-04-07 08:30:00 | 0.01178 | 0.01177 | 0.01177 | 0.01178 | 18625.08 |
| 3384190 | 2026-04-07 09:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 5255.3 |
| 3384690 | 2026-04-07 09:30:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 5082.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.01178 | 0.01177 | 0.01177 | 0.01177 | 4374.3 |
| 3385690 | 2026-04-07 10:30:00 | 0.01185 | 0.01182 | 0.01182 | 0.01185 | 4061.4 |
| 3386190 | 2026-04-07 11:00:00 | 0.01182 | 0.01181 | 0.01181 | 0.01182 | 5390.3 |
| 3386690 | 2026-04-07 11:30:00 | 0.01181 | 0.0118 | 0.0118 | 0.01181 | 3828.7 |
| 3387190 | 2026-04-07 12:00:00 | 0.01181 | 0.0118 | 0.0118 | 0.01181 | 3026.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 2573.7 |
| 3388190 | 2026-04-07 13:00:00 | 0.01186 | 0.01185 | 0.01185 | 0.01186 | 4167.5 |
| 3388690 | 2026-04-07 13:30:00 | 0.01195 | 0.01194 | 0.01194 | 0.01195 | 3168.5 |
| 3389190 | 2026-04-07 14:00:00 | 0.01196 | 0.01193 | 0.01193 | 0.01196 | 4740.7 |
| 3389690 | 2026-04-07 14:30:00 | 0.01195 | 0.01194 | 0.01194 | 0.01194 | 5207.5 |
| 3390190 | 2026-04-07 15:00:00 | 0.01194 | 0.01193 | 0.01193 | 0.01194 | 4566.7 |
| 3390690 | 2026-04-07 15:30:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 3843.9 |
| 3391190 | 2026-04-07 16:00:00 | 0.01194 | 0.01193 | 0.01194 | 0.01193 | 3265.2 |
| 3391690 | 2026-04-07 16:30:00 | 0.01194 | 0.01193 | 0.01193 | 0.01193 | 3637.5 |
| 3392190 | 2026-04-07 17:00:00 | 0.01195 | 0.01193 | 0.01194 | 0.01193 | 4167.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.01182 | 0.01181 | 0.01182 | 0.01181 | 4697.4 |
| 3393190 | 2026-04-07 18:00:00 | 0.01181 | 0.0118 | 0.01181 | 0.0118 | 4030.8 |
| 3393690 | 2026-04-07 18:30:00 | 0.01183 | 0.01182 | 0.01183 | 0.01182 | 4286.8 |
| 3394190 | 2026-04-07 19:00:00 | 0.01184 | 0.0118 | 0.01184 | 0.0118 | 2880.2 |
| 3394690 | 2026-04-07 19:30:00 | 0.01181 | 0.0118 | 0.01181 | 0.01181 | 2918.4 |
| 3395190 | 2026-04-07 20:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 2292.9 |
| 3395690 | 2026-04-07 20:30:00 | 0.01184 | 0.01183 | 0.01183 | 0.01183 | 3553.5 |
| 3396190 | 2026-04-07 21:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01176 | 4494.2 |
| 3396690 | 2026-04-07 21:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 4713.1 |
| 3397190 | 2026-04-07 22:00:00 | 0.01177 | 0.01176 | 0.01177 | 0.01176 | 5140.1 |
| 3397690 | 2026-04-07 22:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 8020.4 |
| 3398190 | 2026-04-07 23:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 3499.4 |
| 3398690 | 2026-04-07 23:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 1872.2 |
| 3399190 | 2026-04-08 00:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 4478.3 |
| 3399690 | 2026-04-08 00:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 4173.2 |
| 3400190 | 2026-04-08 01:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 3983.5 |
| 3400690 | 2026-04-08 01:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 4114.8 |
| 3401190 | 2026-04-08 02:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 3464.7 |
| 3401690 | 2026-04-08 02:30:00 | 0.01183 | 0.01182 | 0.01182 | 0.01182 | 3836.9 |
| 3402190 | 2026-04-08 03:00:00 | 0.01184 | 0.01183 | 0.01184 | 0.01184 | 4627.1 |
| 3402690 | 2026-04-08 03:30:00 | 0.01183 | 0.01182 | 0.01183 | 0.01183 | 3292.4 |
| 3403190 | 2026-04-08 04:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 1933.6 |
| 3403690 | 2026-04-08 04:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 2737.2 |
| 3404190 | 2026-04-08 05:00:00 | 0.01183 | 0.01182 | 0.01182 | 0.01183 | 4918.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01184 | 0.01182 | 0.01184 | 0.01182 | 4487.6 |
| 3405190 | 2026-04-08 06:00:00 | 0.01177 | 0.01176 | 0.01176 | 0.01176 | 5412.2 |
| 3405690 | 2026-04-08 06:30:00 | 0.01176 | 0.01175 | 0.01175 | 0.01175 | 4827.8 |
| 3406190 | 2026-04-08 07:00:00 | 0.01175 | 0.01172 | 0.01175 | 0.01172 | 4236.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.01172 | 0.01171 | 0.01171 | 0.01171 | 3348.8 |
| 3407190 | 2026-04-08 08:00:00 | 0.01173 | 0.01172 | 0.01173 | 0.01173 | 2026.2 |
| 3407690 | 2026-04-08 08:30:00 | 0.01174 | 0.01173 | 0.01174 | 0.01174 | 3123.5 |
| 3408190 | 2026-04-08 09:00:00 | 0.01176 | 0.01175 | 0.01176 | 0.01175 | 5684.3 |
| 3408690 | 2026-04-08 09:30:00 | 0.01176 | 0.01175 | 0.01176 | 0.01175 | 5206.4 |
| 3409190 | 2026-04-08 10:00:00 | 0.0119 | 0.01189 | 0.01189 | 0.01189 | 5031.5 |
| 3409690 | 2026-04-08 10:30:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 4897.7 |
| 3410190 | 2026-04-08 11:00:00 | 0.01176 | 0.01175 | 0.01176 | 0.01176 | 5135.8 |
| 3410690 | 2026-04-08 11:30:00 | 0.01175 | 0.01174 | 0.01174 | 0.01175 | 3826.1 |
| 3411190 | 2026-04-08 12:00:00 | 0.01175 | 0.01174 | 0.01174 | 0.01174 | 3825.4 |
| 3411690 | 2026-04-08 12:30:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 3258.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 4844.3 |
| 3412690 | 2026-04-08 13:30:00 | 0.01176 | 0.01175 | 0.01175 | 0.01176 | 4687.4 |
| 3413190 | 2026-04-08 14:00:00 | 0.01176 | 0.01174 | 0.01176 | 0.01174 | 5307.6 |
| 3413690 | 2026-04-08 14:30:00 | 0.01175 | 0.01174 | 0.01175 | 0.01174 | 3217.9 |
| 3414190 | 2026-04-08 15:00:00 | 0.01176 | 0.01174 | 0.01176 | 0.01176 | 4891.3 |
| 3414690 | 2026-04-08 15:30:00 | 0.01175 | 0.01174 | 0.01175 | 0.01174 | 3320.3 |
| 3415190 | 2026-04-08 16:00:00 | 0.01176 | 0.01175 | 0.01175 | 0.01176 | 3703.6 |
| 3415690 | 2026-04-08 16:30:00 | 0.01176 | 0.01174 | 0.01174 | 0.01176 | 3783.8 |
| 3416190 | 2026-04-08 17:00:00 | 0.01177 | 0.01175 | 0.01176 | 0.01177 | 4130.4 |
| 3416690 | 2026-04-08 17:30:00 | 0.01178 | 0.01177 | 0.01177 | 0.01177 | 3639.8 |
| 3417190 | 2026-04-08 18:00:00 | 0.01178 | 0.01175 | 0.01175 | 0.01178 | 4338.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.01179 | 0.01178 | 0.01179 | 0.01178 | 4166.4 |
| 3418190 | 2026-04-08 19:00:00 | 0.01179 | 0.01178 | 0.01178 | 0.01178 | 6236.1 |
| 3418690 | 2026-04-08 19:30:00 | 0.01179 | 0.01176 | 0.01177 | 0.01178 | 4142.9 |
| 3419190 | 2026-04-08 20:00:00 | 0.01177 | 0.01176 | 0.01177 | 0.01176 | 3994.6 |
| 3419690 | 2026-04-08 20:30:00 | 0.01178 | 0.01177 | 0.01177 | 0.01177 | 2816.1 |
| 3420190 | 2026-04-08 21:00:00 | 0.01176 | 0.01175 | 0.01176 | 0.01175 | 3479.6 |
| 3420690 | 2026-04-08 21:30:00 | 0.01179 | 0.01178 | 0.01178 | 0.01179 | 4180.5 |
| 3421190 | 2026-04-08 22:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 6107.2 |
| 3421690 | 2026-04-08 22:30:00 | 0.01179 | 0.01178 | 0.01179 | 0.01178 | 3614.7 |
| 3422190 | 2026-04-08 23:00:00 | 0.01178 | 0.01177 | 0.01177 | 0.01178 | 4741.8 |
| 3422690 | 2026-04-08 23:30:00 | 0.01176 | 0.01175 | 0.01175 | 0.01175 | 4977.4 |
| 3423190 | 2026-04-09 00:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 3205.3 |
| 3423690 | 2026-04-09 00:30:00 | 0.01178 | 0.01177 | 0.01177 | 0.01178 | 3706.8 |
| 3424190 | 2026-04-09 01:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 4054.3 |
| 3424690 | 2026-04-09 01:30:00 | 0.01178 | 0.01177 | 0.01177 | 0.01178 | 2791.7 |
| 3425190 | 2026-04-09 02:00:00 | 0.01178 | 0.01176 | 0.01177 | 0.01177 | 4133.3 |
| 3425690 | 2026-04-09 02:30:00 | 0.01179 | 0.01178 | 0.01178 | 0.01179 | 4465.1 |
| 3426190 | 2026-04-09 03:00:00 | 0.01179 | 0.01178 | 0.01178 | 0.01179 | 4745.4 |
| 3426690 | 2026-04-09 03:30:00 | 0.01178 | 0.01177 | 0.01178 | 0.01178 | 3171.6 |
| 3427190 | 2026-04-09 04:00:00 | 0.01179 | 0.01175 | 0.01175 | 0.01179 | 1823.6 |
| 3427690 | 2026-04-09 04:30:00 | 0.01178 | 0.01176 | 0.01176 | 0.01178 | 3312.8 |
| 3428190 | 2026-04-09 05:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01177 | 5812.5 |
| 3428690 | 2026-04-09 05:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 4886.4 |
| 3429190 | 2026-04-09 06:00:00 | 0.01178 | 0.01177 | 0.01177 | 0.01177 | 5285.8 |
| 3429690 | 2026-04-09 06:30:00 | 0.01179 | 0.01178 | 0.01178 | 0.01178 | 4263.1 |
| 3430190 | 2026-04-09 07:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 5341.3 |
| 3430690 | 2026-04-09 07:30:00 | 0.01179 | 0.01178 | 0.01178 | 0.01179 | 4876.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.01179 | 0.01178 | 0.01178 | 0.01179 | 2141.5 |
| 3431690 | 2026-04-09 08:30:00 | 0.01179 | 0.01176 | 0.01176 | 0.01179 | 2849.2 |
| 3432190 | 2026-04-09 09:00:00 | 0.01184 | 0.01183 | 0.01184 | 0.01183 | 5179.4 |
| 3432690 | 2026-04-09 09:30:00 | 0.01184 | 0.01183 | 0.01184 | 0.01184 | 3939.7 |
| 3433190 | 2026-04-09 10:00:00 | 0.0122 | 0.01212 | 0.01214 | 0.01213 | 19838.77 |
| 3433690 | 2026-04-09 10:30:00 | 0.01212 | 0.01208 | 0.01212 | 0.01209 | 5288.1 |
| 3434190 | 2026-04-09 11:00:00 | 0.01208 | 0.01207 | 0.01208 | 0.01207 | 6900.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01182 | 0.01181 | 0.01181 | 0.01182 | 3573.3 |
| 3435190 | 2026-04-09 12:00:00 | 0.01182 | 0.01181 | 0.01182 | 0.01182 | 2733.6 |
| 3435690 | 2026-04-09 12:30:00 | 0.01181 | 0.0118 | 0.01181 | 0.0118 | 2484.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.0118 | 0.01173 | 0.0118 | 0.01175 | 5462.07 |
| 3436690 | 2026-04-09 13:30:00 | 0.01176 | 0.01174 | 0.01175 | 0.01176 | 4176.3 |
| 3436691 | 2026-03-30 04:30:00 | 0.01231 | 0.01228 | 0.01231 | 0.01229 | 3266.3 |
| 3436692 | 2026-03-30 05:00:00 | 0.01231 | 0.01228 | 0.01228 | 0.01231 | 4205.1 |
| 3436693 | 2026-03-30 05:30:00 | 0.01234 | 0.01229 | 0.01229 | 0.01229 | 5972.8 |
| 3436694 | 2026-03-30 06:00:00 | 0.01232 | 0.0123 | 0.01232 | 0.0123 | 4920.2 |
| 3436695 | 2026-03-30 06:30:00 | 0.01235 | 0.0123 | 0.01232 | 0.0123 | 3983.1 |
| 3436696 | 2026-03-30 07:00:00 | 0.01232 | 0.01228 | 0.01232 | 0.01229 | 4277.1 |
| 3436697 | 2026-03-30 07:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.01232 | 0.01231 | 0.01231 | 0.01231 | 2989.4 |
| 3436699 | 2026-03-30 08:30:00 | 0.01233 | 0.0123 | 0.0123 | 0.01232 | 3491.4 |
| 3436700 | 2026-03-30 09:00:00 | 0.01234 | 0.01231 | 0.01233 | 0.01234 | 4421.1 |
| 3436701 | 2026-03-30 09:30:00 | 0.01234 | 0.01232 | 0.01234 | 0.01232 | 3621.2 |
| 3436702 | 2026-03-30 10:00:00 | 0.01233 | 0.01231 | 0.01232 | 0.01231 | 4159.1 |
| 3436703 | 2026-03-30 10:30:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 5732.6 |
| 3436704 | 2026-03-30 11:00:00 | 0.01233 | 0.01232 | 0.01232 | 0.01233 | 5964.9 |
| 3436705 | 2026-03-30 11:30:00 | 0.01236 | 0.01231 | 0.01236 | 0.01232 | 4265.9 |
| 3436706 | 2026-03-30 12:00:00 | 0.01234 | 0.01233 | 0.01234 | 0.01234 | 3650.9 |
| 3436707 | 2026-03-30 12:30:00 | 0.01233 | 0.01232 | 0.01232 | 0.01232 | 2853.6 |
| 3436708 | 2026-03-30 13:00:00 | 0.01235 | 0.01229 | 0.01235 | 0.01234 | 4744.1 |
| 3436709 | 2026-03-30 13:30:00 | 0.01233 | 0.01231 | 0.01231 | 0.01233 | 2899.5 |
| 3436710 | 2026-03-30 14:00:00 | 0.01234 | 0.01226 | 0.01233 | 0.01226 | 5359.24 |
| 3436711 | 2026-03-30 14:30:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 4628.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.0123 | 0.01229 | 0.0123 | 0.0123 | 3717.5 |
| 3436713 | 2026-03-30 15:30:00 | 0.01232 | 0.01231 | 0.01231 | 0.01231 | 2705.3 |
| 3436714 | 2026-03-30 16:00:00 | 0.01231 | 0.01229 | 0.0123 | 0.01229 | 3460.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.01234 | 0.01233 | 0.01234 | 0.01233 | 4340.4 |
| 3436716 | 2026-03-30 17:00:00 | 0.01234 | 0.01232 | 0.01234 | 0.01232 | 4005.9 |
| 3436717 | 2026-03-30 17:30:00 | 0.01236 | 0.0123 | 0.01234 | 0.01232 | 56573.11 |
| 3436718 | 2026-03-30 18:00:00 | 0.01237 | 0.01229 | 0.01233 | 0.01232 | 100299.47 |
| 3436719 | 2026-03-30 18:30:00 | 0.01235 | 0.01232 | 0.01232 | 0.01235 | 11357.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.01237 | 0.0123 | 0.01232 | 0.01232 | 90200.6 |
| 3436721 | 2026-03-30 19:30:00 | 0.01235 | 0.01232 | 0.01232 | 0.01235 | 9774.4 |
| 3436722 | 2026-03-30 20:00:00 | 0.01232 | 0.01231 | 0.01231 | 0.01232 | 3796.5 |
| 3436723 | 2026-03-30 20:30:00 | 0.01232 | 0.01231 | 0.01231 | 0.01232 | 4101.5 |
| 3436724 | 2026-03-30 21:00:00 | 0.01233 | 0.01231 | 0.01232 | 0.01233 | 5456.5 |
| 3436725 | 2026-03-30 21:30:00 | 0.01233 | 0.01231 | 0.01231 | 0.01232 | 26819.06 |
| 3436726 | 2026-03-30 22:00:00 | 0.01232 | 0.01231 | 0.01232 | 0.01232 | 5538.2 |
| 3436727 | 2026-03-30 22:30:00 | 0.01233 | 0.01232 | 0.01232 | 0.01232 | 4487.4 |
| 3436728 | 2026-03-30 23:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.01226 | 0.01223 | 0.01226 | 0.01226 | 4972.1 |
| 3436732 | 2026-03-31 01:00:00 | 0.01224 | 0.01223 | 0.01224 | 0.01223 | 27027.3 |
| 3436733 | 2026-03-31 01:30:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 9553.5 |
| 3436734 | 2026-03-31 02:00:00 | 0.01223 | 0.0122 | 0.0122 | 0.01221 | 21540.8 |
| 3436735 | 2026-03-31 02:30:00 | 0.01222 | 0.01221 | 0.01222 | 0.01222 | 4267.3 |
| 3436736 | 2026-03-31 03:00:00 | 0.01222 | 0.0122 | 0.01222 | 0.01221 | 3531.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.01222 | 0.0122 | 0.01222 | 0.01222 | 4455.1 |
| 3436738 | 2026-03-31 04:00:00 | 0.01224 | 0.01223 | 0.01223 | 0.01224 | 3789.8 |
| 3436739 | 2026-03-31 04:30:00 | 0.01219 | 0.01218 | 0.01219 | 0.01218 | 1822.5 |
| 3436740 | 2026-03-31 05:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 7751.5 |
| 3436741 | 2026-03-31 05:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 19764.6 |
| 3436742 | 2026-03-31 06:00:00 | 0.01219 | 0.01218 | 0.01219 | 0.01219 | 6592.1 |
| 3436743 | 2026-03-31 06:30:00 | 0.0122 | 0.01219 | 0.01219 | 0.0122 | 3903.4 |
| 3436744 | 2026-03-31 07:00:00 | 0.0122 | 0.01219 | 0.0122 | 0.0122 | 6556.3 |
| 3436745 | 2026-03-31 07:30:00 | 0.0122 | 0.01219 | 0.0122 | 0.01219 | 3719.2 |
| 3436746 | 2026-03-31 08:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.01215 | 0.01214 | 0.01214 | 0.01215 | 1596.6 |
| 3436753 | 2026-03-31 11:30:00 | 0.01214 | 0.01213 | 0.01214 | 0.01213 | 2350.8 |
| 3436754 | 2026-03-31 12:00:00 | 0.01214 | 0.01213 | 0.01214 | 0.01213 | 4653.5 |
| 3436755 | 2026-03-31 12:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 3508.2 |
| 3436756 | 2026-03-31 13:00:00 | 0.0122 | 0.01219 | 0.01219 | 0.0122 | 3853.2 |
| 3436757 | 2026-03-31 13:30:00 | 0.01219 | 0.01218 | 0.01219 | 0.01219 | 5051.4 |
| 3436758 | 2026-03-31 14:00:00 | 0.0122 | 0.01219 | 0.01219 | 0.01219 | 4531.8 |
| 3436759 | 2026-03-31 14:30:00 | 0.0122 | 0.01219 | 0.01219 | 0.0122 | 4447.2 |
| 3436760 | 2026-03-31 15:00:00 | 0.0122 | 0.01219 | 0.0122 | 0.01219 | 4201.2 |
| 3436761 | 2026-03-31 15:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 3560.2 |
| 3436762 | 2026-03-31 16:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.01221 | 2390.9 |
| 3436763 | 2026-03-31 16:30:00 | 0.01221 | 0.0122 | 0.01221 | 0.01221 | 2773.9 |
| 3436764 | 2026-03-31 17:00:00 | 0.01221 | 0.0122 | 0.0122 | 0.0122 | 3953.6 |
| 3436765 | 2026-03-31 17:30:00 | 0.01221 | 0.01219 | 0.01221 | 0.01219 | 3759.1 |
| 3436766 | 2026-03-31 18:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.0122 | 6077.5 |
| 3436767 | 2026-03-31 18:30:00 | 0.01221 | 0.01219 | 0.01219 | 0.01221 | 5141.8 |
| 3436768 | 2026-03-31 19:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.0122 | 3299.2 |
| 3436769 | 2026-03-31 19:30:00 | 0.01221 | 0.0122 | 0.0122 | 0.0122 | 4653.9 |
| 3436770 | 2026-03-31 20:00:00 | 0.01221 | 0.0122 | 0.0122 | 0.0122 | 2038.8 |
| 3436771 | 2026-03-31 20:30:00 | 0.01221 | 0.0122 | 0.0122 | 0.0122 | 4281.5 |
| 3436772 | 2026-03-31 21:00:00 | 0.01221 | 0.01219 | 0.01219 | 0.01221 | 4251.4 |
| 3436773 | 2026-03-31 21:30:00 | 0.01221 | 0.01219 | 0.0122 | 0.01219 | 4170.7 |
| 3436774 | 2026-03-31 22:00:00 | 0.01216 | 0.01214 | 0.01216 | 0.01215 | 6202.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 7606.1 |
| 3436776 | 2026-03-31 23:00:00 | 0.01216 | 0.01215 | 0.01215 | 0.01215 | 3809.2 |
| 3436777 | 2026-03-31 23:30:00 | 0.01215 | 0.01214 | 0.01215 | 0.01214 | 3342.6 |
| 3436778 | 2026-04-01 00:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 3660.5 |
| 3436779 | 2026-04-01 00:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 3879.3 |
| 3436780 | 2026-04-01 01:00:00 | 0.01223 | 0.01203 | 0.01206 | 0.01219 | 91677.55 |
| 3436781 | 2026-04-01 01:30:00 | 0.0122 | 0.01219 | 0.0122 | 0.01219 | 4647.9 |
| 3436782 | 2026-04-01 02:00:00 | 0.0122 | 0.01219 | 0.0122 | 0.01219 | 6912.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.0122 | 0.01219 | 0.01219 | 0.01219 | 5756.3 |
| 3436784 | 2026-04-01 03:00:00 | 0.01219 | 0.01218 | 0.01218 | 0.01219 | 2894.6 |
| 3436785 | 2026-04-01 03:30:00 | 0.0122 | 0.01219 | 0.01219 | 0.0122 | 4512.7 |
| 3436786 | 2026-04-01 04:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.0122 | 3539.5 |
| 3436787 | 2026-04-01 04:30:00 | 0.0122 | 0.01219 | 0.01219 | 0.0122 | 6984.8 |
| 3436788 | 2026-04-01 05:00:00 | 0.01219 | 0.01218 | 0.01219 | 0.01219 | 4290.1 |
| 3436789 | 2026-04-01 05:30:00 | 0.01219 | 0.01216 | 0.01219 | 0.01216 | 4266.3 |
| 3436790 | 2026-04-01 06:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 7967.899999999999 |
| 3436791 | 2026-04-01 06:30:00 | 0.01219 | 0.01218 | 0.01218 | 0.01218 | 5563.4 |
| 3436792 | 2026-04-01 07:00:00 | 0.01219 | 0.01216 | 0.01218 | 0.01219 | 7060.3 |
| 3436793 | 2026-04-01 07:30:00 | 0.0122 | 0.01217 | 0.0122 | 0.01217 | 3925.7 |
| 3436794 | 2026-04-01 08:00:00 | 0.0122 | 0.01216 | 0.01216 | 0.0122 | 3852.4 |
| 3436795 | 2026-04-01 08:30:00 | 0.0122 | 0.01218 | 0.0122 | 0.01219 | 2732.9 |
| 3436796 | 2026-04-01 09:00:00 | 0.01219 | 0.01218 | 0.01218 | 0.01219 | 4658.6 |
| 3436797 | 2026-04-01 09:30:00 | 0.01219 | 0.01216 | 0.01219 | 0.01216 | 3478.7 |
| 3436798 | 2026-04-01 10:00:00 | 0.01242 | 0.01226 | 0.01226 | 0.01242 | 32584.97 |
| 3436799 | 2026-04-01 10:30:00 | 0.01241 | 0.0124 | 0.0124 | 0.0124 | 5770.3 |
| 3436800 | 2026-04-01 11:00:00 | 0.01237 | 0.01235 | 0.01237 | 0.01237 | 5606.8 |
| 3436801 | 2026-04-01 11:30:00 | 0.01236 | 0.01235 | 0.01235 | 0.01236 | 6742.5 |
| 3436802 | 2026-04-01 12:00:00 | 0.01237 | 0.01236 | 0.01236 | 0.01236 | 4274.3 |
| 3436803 | 2026-04-01 12:30:00 | 0.01236 | 0.01234 | 0.01234 | 0.01235 | 2169.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.01234 | 0.01233 | 0.01233 | 0.01233 | 4492.4 |
| 3436805 | 2026-04-01 13:30:00 | 0.01235 | 0.01233 | 0.01235 | 0.01233 | 3547.9 |
| 3436806 | 2026-04-01 14:00:00 | 0.01222 | 0.01221 | 0.01222 | 0.01222 | 4888.1 |
| 3436807 | 2026-04-01 14:30:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 3754.3 |
| 3436808 | 2026-04-01 15:00:00 | 0.01224 | 0.01221 | 0.01224 | 0.01221 | 5636.4 |
| 3436809 | 2026-04-01 15:30:00 | 0.01222 | 0.01221 | 0.01221 | 0.01222 | 3624.5 |
| 3436810 | 2026-04-01 16:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 4389.8 |
| 3436811 | 2026-04-01 16:30:00 | 0.01223 | 0.01222 | 0.01222 | 0.01223 | 2991.2 |
| 3436812 | 2026-04-01 17:00:00 | 0.01211 | 0.0121 | 0.0121 | 0.01211 | 6399.3 |
| 3436813 | 2026-04-01 17:30:00 | 0.01209 | 0.01208 | 0.01209 | 0.01208 | 3729.9 |
| 3436814 | 2026-04-01 18:00:00 | 0.01209 | 0.01208 | 0.01209 | 0.01209 | 5859.5 |
| 3436815 | 2026-04-01 18:30:00 | 0.01209 | 0.01208 | 0.01208 | 0.01208 | 4281.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 3596.1 |
| 3436817 | 2026-04-01 19:30:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 3603.8 |
| 3436818 | 2026-04-01 20:00:00 | 0.01211 | 0.01209 | 0.01209 | 0.01211 | 3134.3 |
| 3436819 | 2026-04-01 20:30:00 | 0.01212 | 0.01209 | 0.01209 | 0.01212 | 3364.3 |
| 3436820 | 2026-04-01 21:00:00 | 0.01212 | 0.01209 | 0.0121 | 0.01212 | 3317.9 |
| 3436821 | 2026-04-01 21:30:00 | 0.01212 | 0.01211 | 0.01212 | 0.01211 | 3324.2 |
| 3436822 | 2026-04-01 22:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 5000.6 |
| 3436823 | 2026-04-01 22:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 4135.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.01206 | 0.01205 | 0.01206 | 0.01205 | 4159.8 |
| 3436825 | 2026-04-01 23:30:00 | 0.01206 | 0.01203 | 0.01206 | 0.01205 | 4212.4 |
| 3436826 | 2026-04-02 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 3103.6 |
| 3436827 | 2026-04-02 00:30:00 | 0.01204 | 0.01203 | 0.01204 | 0.01204 | 3042.2 |
| 3436828 | 2026-04-02 01:00:00 | 0.01205 | 0.01204 | 0.01205 | 0.01204 | 2698.3 |
| 3436829 | 2026-04-02 01:30:00 | 0.01204 | 0.01203 | 0.01203 | 0.01204 | 3701.7 |
| 3436830 | 2026-04-02 02:00:00 | 0.01204 | 0.012 | 0.012 | 0.01204 | 4718.5 |
| 3436831 | 2026-04-02 02:30:00 | 0.01203 | 0.01202 | 0.01203 | 0.01202 | 2447.6 |
| 3436832 | 2026-04-02 03:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 5339.3 |
| 3436833 | 2026-04-02 03:30:00 | 0.01219 | 0.01218 | 0.01218 | 0.01219 | 3977.8 |
| 3436834 | 2026-04-02 04:00:00 | 0.01216 | 0.01215 | 0.01215 | 0.01216 | 3618.6 |
| 3436835 | 2026-04-02 04:30:00 | 0.01216 | 0.01215 | 0.01215 | 0.01215 | 2431.2 |
| 3436836 | 2026-04-02 05:00:00 | 0.01217 | 0.01216 | 0.01217 | 0.01216 | 3093.8 |
| 3436837 | 2026-04-02 05:30:00 | 0.01216 | 0.01215 | 0.01216 | 0.01215 | 4258.1 |
| 3436838 | 2026-04-02 06:00:00 | 0.01218 | 0.01214 | 0.01218 | 0.01215 | 3556.7 |
| 3436839 | 2026-04-02 06:30:00 | 0.01218 | 0.01215 | 0.01216 | 0.01218 | 3852.2 |
| 3436840 | 2026-04-02 07:00:00 | 0.01218 | 0.01215 | 0.01215 | 0.01218 | 5344.7 |
| 3436841 | 2026-04-02 07:30:00 | 0.01217 | 0.01216 | 0.01216 | 0.01216 | 3905.3 |
| 3436842 | 2026-04-02 08:00:00 | 0.01218 | 0.01215 | 0.01218 | 0.01215 | 3218.4 |
| 3436843 | 2026-04-02 08:30:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 3409.1 |
| 3436844 | 2026-04-02 09:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 4166.1 |
| 3436845 | 2026-04-02 09:30:00 | 0.01219 | 0.01218 | 0.01218 | 0.01218 | 5285.9 |
| 3436846 | 2026-04-02 10:00:00 | 0.01219 | 0.01216 | 0.01216 | 0.01219 | 3653.5 |
| 3436847 | 2026-04-02 10:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 4331.8 |
| 3436848 | 2026-04-02 11:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 3700.1 |
| 3436849 | 2026-04-02 11:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 3847.3 |
| 3436850 | 2026-04-02 12:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 3350.2 |
| 3436851 | 2026-04-02 12:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 3706.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 3520.5 |
| 3436853 | 2026-04-02 13:30:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 4100.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 5336.5 |
| 3436855 | 2026-04-02 14:30:00 | 0.01218 | 0.01217 | 0.01218 | 0.01218 | 4750.2 |
| 3436856 | 2026-04-02 15:00:00 | 0.01218 | 0.01217 | 0.01217 | 0.01217 | 5686.1 |
| 3436857 | 2026-04-02 15:30:00 | 0.01218 | 0.01216 | 0.01216 | 0.01218 | 3368.9 |
| 3436858 | 2026-04-02 16:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 2561.2 |
| 3436859 | 2026-04-02 16:30:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 2601.2 |
| 3436860 | 2026-04-02 17:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 2881.5 |
| 3436861 | 2026-04-02 17:30:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 2958.1 |
| 3436862 | 2026-04-02 18:00:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 5013.9 |
| 3436863 | 2026-04-02 18:30:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 3775.7 |
| 3436864 | 2026-04-02 19:00:00 | 0.01219 | 0.01217 | 0.01218 | 0.01219 | 4836.9 |
| 3436865 | 2026-04-02 19:30:00 | 0.01219 | 0.01218 | 0.01218 | 0.01218 | 2407.8 |
| 3436866 | 2026-04-02 20:00:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 3618.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 4045.2 |
| 3436868 | 2026-04-02 21:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 3079.2 |
| 3436869 | 2026-04-02 21:30:00 | 0.01218 | 0.01217 | 0.01218 | 0.01218 | 5409.1 |
| 3436870 | 2026-04-02 22:00:00 | 0.01219 | 0.01218 | 0.01219 | 0.01218 | 7053.6 |
| 3436871 | 2026-04-02 22:30:00 | 0.01214 | 0.01212 | 0.01212 | 0.01214 | 2886.6 |
| 3436872 | 2026-04-02 23:00:00 | 0.01212 | 0.01209 | 0.01209 | 0.01212 | 4417.1 |
| 3436873 | 2026-04-02 23:30:00 | 0.01212 | 0.0121 | 0.01211 | 0.0121 | 4379.1 |
| 3436874 | 2026-04-03 00:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 2301.9 |
| 3436875 | 2026-04-03 00:30:00 | 0.01213 | 0.0121 | 0.0121 | 0.01213 | 3465.2 |
| 3436876 | 2026-04-03 01:00:00 | 0.01213 | 0.01208 | 0.01208 | 0.01212 | 3861.1 |
| 3436877 | 2026-04-03 01:30:00 | 0.01212 | 0.01211 | 0.01211 | 0.01211 | 5073.4 |
| 3436878 | 2026-04-03 02:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 3550.7 |
| 3436879 | 2026-04-03 02:30:00 | 0.01211 | 0.01207 | 0.01207 | 0.01207 | 4136.3 |
| 3436880 | 2026-04-03 03:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 2486.4 |
| 3436881 | 2026-04-03 03:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 3777.9 |
| 3436882 | 2026-04-03 04:00:00 | 0.01209 | 0.01208 | 0.01209 | 0.01208 | 4775.7 |
| 3436883 | 2026-04-03 04:30:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 3459.6 |
| 3436884 | 2026-04-03 05:00:00 | 0.01211 | 0.0121 | 0.0121 | 0.0121 | 4010.5 |
| 3436885 | 2026-04-03 05:30:00 | 0.01212 | 0.0121 | 0.0121 | 0.01211 | 3586.3 |
| 3436886 | 2026-04-03 06:00:00 | 0.01211 | 0.0121 | 0.0121 | 0.0121 | 4348.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 3045.3 |
| 3436888 | 2026-04-03 07:00:00 | 0.01209 | 0.01208 | 0.01209 | 0.01209 | 4025.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.0121 | 0.01209 | 0.01209 | 0.01209 | 3432.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 4396.3 |