Chart from GAIA_USDT_30m_history
Data from GAIA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 1011.2 |
| 2065491 | 2026-02-02 00:30:00 | 0.0216 | 0.02159 | 0.02159 | 0.0216 | 772.4 |
| 2065991 | 2026-02-02 01:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 1261.3 |
| 2066491 | 2026-02-02 01:30:00 | 0.0216 | 0.02159 | 0.02159 | 0.0216 | 1396.8 |
| 2066991 | 2026-02-02 02:00:00 | 0.02159 | 0.02157 | 0.02159 | 0.02159 | 2051.4 |
| 2067491 | 2026-02-02 02:30:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.02157 | 0.02156 | 0.02157 | 0.02157 | 1134.7 |
| 2068491 | 2026-02-02 03:30:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 556.2 |
| 2068991 | 2026-02-02 04:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 723.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.02158 | 0.02157 | 0.02158 | 0.02157 | 1534.9 |
| 2069991 | 2026-02-02 05:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 1611.7 |
| 2070491 | 2026-02-02 05:30:00 | 0.02157 | 0.02156 | 0.02156 | 0.02157 | 1049.9 |
| 2070991 | 2026-02-02 06:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.02155 | 0.02154 | 0.02155 | 0.02154 | 1148.9 |
| 2071991 | 2026-02-02 07:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.02151 | 0.0215 | 0.0215 | 0.0215 | 1636.3 |
| 2072991 | 2026-02-02 08:00:00 | 0.02149 | 0.02148 | 0.02148 | 0.02149 | 1334.8 |
| 2073491 | 2026-02-02 08:30:00 | 0.02147 | 0.02145 | 0.02145 | 0.02147 | 904.54 |
| 2073991 | 2026-02-02 09:00:00 | 0.02147 | 0.02146 | 0.02147 | 0.02146 | 1053.5 |
| 2074491 | 2026-02-02 09:30:00 | 0.0216 | 0.02159 | 0.02159 | 0.02159 | 4530.09 |
| 2074991 | 2026-02-02 10:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 1471.3 |
| 2075491 | 2026-02-02 10:30:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.02143 | 0.02142 | 0.02142 | 0.02143 | 1014.8 |
| 2077491 | 2026-02-02 12:30:00 | 0.02143 | 0.02142 | 0.02142 | 0.02143 | 1164.8 |
| 2077991 | 2026-02-02 13:00:00 | 0.02144 | 0.02141 | 0.02144 | 0.02141 | 1411.8 |
| 2078491 | 2026-02-02 13:30:00 | 0.02143 | 0.02141 | 0.02141 | 0.02142 | 3060.17 |
| 2078991 | 2026-02-02 14:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.02136 | 0.02135 | 0.02136 | 0.02135 | 1661.1 |
| 2079991 | 2026-02-02 15:00:00 | 0.02133 | 0.0213 | 0.02133 | 0.02131 | 2138.2 |
| 2080491 | 2026-02-02 15:30:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.02128 | 0.02125 | 0.02128 | 0.02125 | 1270.08 |
| 2081491 | 2026-02-02 16:30:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 1514.2 |
| 2081991 | 2026-02-02 17:00:00 | 0.02127 | 0.02124 | 0.02124 | 0.02127 | 1735.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 1250.5 |
| 2082991 | 2026-02-02 18:00:00 | 0.02117 | 0.02116 | 0.02116 | 0.02116 | 2715.2 |
| 2083491 | 2026-02-02 18:30:00 | 0.02115 | 0.02114 | 0.02115 | 0.02115 | 1436.9 |
| 2083991 | 2026-02-02 19:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 1303.5 |
| 2084491 | 2026-02-02 19:30:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02104 | 0.02101 | 0.02101 | 0.02104 | 489.6 |
| 2085491 | 2026-02-02 20:30:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 476.4 |
| 2086991 | 2026-02-02 22:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.02129 | 0.02125 | 0.02128 | 0.02125 | 1282.3 |
| 2088491 | 2026-02-02 23:30:00 | 0.02117 | 0.02114 | 0.02114 | 0.02114 | 1625.96 |
| 2088991 | 2026-02-03 00:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 473.9 |
| 2089491 | 2026-02-03 00:30:00 | 0.02115 | 0.02108 | 0.02114 | 0.02115 | 1907.57 |
| 2089991 | 2026-02-03 01:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.02073 | 0.02072 | 0.02073 | 0.02072 | 1027.4 |
| 2094491 | 2026-02-03 05:30:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 1420.9 |
| 2094991 | 2026-02-03 06:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02081 | 0.0208 | 0.0208 | 0.02081 | 1015.5 |
| 2095991 | 2026-02-03 07:00:00 | 0.02082 | 0.0208 | 0.02081 | 0.0208 | 2260.34 |
| 2096491 | 2026-02-03 07:30:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.02081 | 0.0208 | 0.02081 | 0.0208 | 829.7 |
| 2097491 | 2026-02-03 08:30:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 780.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.02074 | 0.02072 | 0.02074 | 0.02073 | 1583.5 |
| 2100491 | 2026-02-03 11:30:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 1135.7 |
| 2100991 | 2026-02-03 12:00:00 | 0.02065 | 0.0206 | 0.02065 | 0.0206 | 1316.59 |
| 2101491 | 2026-02-03 12:30:00 | 0.02058 | 0.02057 | 0.02057 | 0.02058 | 1569.1 |
| 2101991 | 2026-02-03 13:00:00 | 0.0205 | 0.02049 | 0.0205 | 0.02049 | 1666.6 |
| 2102491 | 2026-02-03 13:30:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 818.4 |
| 2102991 | 2026-02-03 14:00:00 | 0.02062 | 0.02061 | 0.02061 | 0.02062 | 2235.2 |
| 2103491 | 2026-02-03 14:30:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 838.4 |
| 2103991 | 2026-02-03 15:00:00 | 0.02062 | 0.02055 | 0.02062 | 0.02058 | 1137.61 |
| 2104491 | 2026-02-03 15:30:00 | 0.02059 | 0.02058 | 0.02058 | 0.02058 | 1461.2 |
| 2104991 | 2026-02-03 16:00:00 | 0.02056 | 0.02055 | 0.02056 | 0.02055 | 551.4 |
| 2105491 | 2026-02-03 16:30:00 | 0.02053 | 0.02052 | 0.02052 | 0.02053 | 1190.4 |
| 2105991 | 2026-02-03 17:00:00 | 0.02048 | 0.02047 | 0.02048 | 0.02047 | 1817.6 |
| 2106491 | 2026-02-03 17:30:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02039 | 0.02038 | 0.02038 | 0.02039 | 1067.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 1898.8 |
| 2108491 | 2026-02-03 19:30:00 | 0.02038 | 0.02037 | 0.02038 | 0.02038 | 1626.4 |
| 2108991 | 2026-02-03 20:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 1062.6 |
| 2109491 | 2026-02-03 20:30:00 | 0.02028 | 0.02025 | 0.02027 | 0.02025 | 1869.2 |
| 2109991 | 2026-02-03 21:00:00 | 0.02029 | 0.02028 | 0.02028 | 0.02028 | 2868.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.02023 | 0.02022 | 0.02023 | 0.02023 | 1669.2 |
| 2110991 | 2026-02-03 22:00:00 | 0.02024 | 0.02023 | 0.02024 | 0.02023 | 1527.6 |
| 2111491 | 2026-02-03 22:30:00 | 0.02024 | 0.02023 | 0.02024 | 0.02023 | 1531.4 |
| 2111991 | 2026-02-03 23:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 2439.8 |
| 2112491 | 2026-02-03 23:30:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.02019 | 0.02017 | 0.02019 | 0.02017 | 674.32 |
| 2113491 | 2026-02-04 00:30:00 | 0.02015 | 0.02014 | 0.02015 | 0.02014 | 495.91 |
| 2113991 | 2026-02-04 01:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 1549.5 |
| 2114491 | 2026-02-04 01:30:00 | 0.0202 | 0.02019 | 0.0202 | 0.0202 | 1591.8 |
| 2114991 | 2026-02-04 02:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 1995.8 |
| 2115491 | 2026-02-04 02:30:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 1645.5 |
| 2116491 | 2026-02-04 03:30:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 712.9 |
| 2116991 | 2026-02-04 04:00:00 | 0.02024 | 0.02022 | 0.02024 | 0.02022 | 1097.5 |
| 2117491 | 2026-02-04 04:30:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 1153.6 |
| 2118491 | 2026-02-04 05:30:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 1371.6 |
| 2118991 | 2026-02-04 06:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 2088.8 |
| 2119491 | 2026-02-04 06:30:00 | 0.02013 | 0.02011 | 0.02013 | 0.02011 | 1762.6 |
| 2119991 | 2026-02-04 07:00:00 | 0.02005 | 0.02004 | 0.02005 | 0.02004 | 1743.6 |
| 2120491 | 2026-02-04 07:30:00 | 0.02008 | 0.02007 | 0.02007 | 0.02008 | 1038.1 |
| 2120991 | 2026-02-04 08:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02004 | 0.02003 | 0.02004 | 0.02003 | 635.4 |
| 2121991 | 2026-02-04 09:00:00 | 0.01999 | 0.01998 | 0.01998 | 0.01999 | 1573.5 |
| 2122491 | 2026-02-04 09:30:00 | 0.02003 | 0.02002 | 0.02003 | 0.02003 | 2372.4 |
| 2122991 | 2026-02-04 10:00:00 | 0.02003 | 0.02002 | 0.02003 | 0.02003 | 2032.8 |
| 2123491 | 2026-02-04 10:30:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 1598.6 |
| 2123991 | 2026-02-04 11:00:00 | 0.02001 | 0.02 | 0.02001 | 0.02001 | 1728.4 |
| 2124491 | 2026-02-04 11:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 1192.7 |
| 2124991 | 2026-02-04 12:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 545.3 |
| 2125491 | 2026-02-04 12:30:00 | 0.01998 | 0.01991 | 0.01998 | 0.01991 | 1408.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 695.4 |
| 2126491 | 2026-02-04 13:30:00 | 0.01998 | 0.01997 | 0.01997 | 0.01998 | 1849.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01999 | 0.01998 | 0.01999 | 0.01998 | 1759.7 |
| 2127491 | 2026-02-04 14:30:00 | 0.01914 | 0.0191 | 0.0191 | 0.01914 | 537.49 |
| 2127991 | 2026-02-04 15:00:00 | 0.01947 | 0.01942 | 0.01942 | 0.01947 | 1878.6 |
| 2128491 | 2026-02-04 15:30:00 | 0.01955 | 0.01954 | 0.01954 | 0.01955 | 1616.7 |
| 2128991 | 2026-02-04 16:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.01953 | 0.01952 | 0.01952 | 0.01952 | 1120.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 896.2 |
| 2131991 | 2026-02-04 19:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 713.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 830.8 |
| 2132991 | 2026-02-04 20:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 1473.5 |
| 2133491 | 2026-02-04 20:30:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 1395.6 |
| 2133991 | 2026-02-04 21:00:00 | 0.01943 | 0.01942 | 0.01942 | 0.01943 | 1142.7 |
| 2134491 | 2026-02-04 21:30:00 | 0.0193 | 0.01924 | 0.01924 | 0.0193 | 517.87 |
| 2134991 | 2026-02-04 22:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 1410.4 |
| 2135491 | 2026-02-04 22:30:00 | 0.01943 | 0.01942 | 0.01942 | 0.01943 | 1897.3 |
| 2135991 | 2026-02-04 23:00:00 | 0.01971 | 0.0197 | 0.01971 | 0.01971 | 1555.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01962 | 0.01961 | 0.01962 | 0.01961 | 1535.6 |
| 2136991 | 2026-02-05 00:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.01971 | 1100.4 |
| 2137491 | 2026-02-05 00:30:00 | 0.01974 | 0.01971 | 0.01974 | 0.01971 | 930.9 |
| 2137991 | 2026-02-05 01:00:00 | 0.01968 | 0.01967 | 0.01968 | 0.01967 | 825.9 |
| 2138491 | 2026-02-05 01:30:00 | 0.01969 | 0.01967 | 0.01968 | 0.01967 | 1758.7 |
| 2138991 | 2026-02-05 02:00:00 | 0.01972 | 0.0197 | 0.01972 | 0.01972 | 2029.7 |
| 2139491 | 2026-02-05 02:30:00 | 0.01973 | 0.0197 | 0.01973 | 0.01972 | 1786.8 |
| 2139991 | 2026-02-05 03:00:00 | 0.01972 | 0.01971 | 0.01972 | 0.01971 | 1318.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0197 | 0.01969 | 0.01969 | 0.0197 | 1291.9 |
| 2140991 | 2026-02-05 04:00:00 | 0.01972 | 0.0197 | 0.01972 | 0.01972 | 1268.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.01972 | 0.01969 | 0.01972 | 0.01972 | 1267.9 |
| 2141991 | 2026-02-05 05:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 1178.1 |
| 2142491 | 2026-02-05 05:30:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 623.5 |
| 2142991 | 2026-02-05 06:00:00 | 0.01971 | 0.0197 | 0.0197 | 0.0197 | 1522.1 |
| 2143491 | 2026-02-05 06:30:00 | 0.01972 | 0.0197 | 0.01972 | 0.0197 | 1712.3 |
| 2143991 | 2026-02-05 07:00:00 | 0.01962 | 0.01961 | 0.01962 | 0.01962 | 2575.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01961 | 0.0196 | 0.0196 | 0.01961 | 906.2 |
| 2144991 | 2026-02-05 08:00:00 | 0.01964 | 0.01957 | 0.01964 | 0.01957 | 1272.3 |
| 2145491 | 2026-02-05 08:30:00 | 0.01971 | 0.01968 | 0.01971 | 0.01968 | 2011.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01967 | 0.01965 | 0.01965 | 0.01967 | 1503.2 |
| 2146491 | 2026-02-05 09:30:00 | 0.01972 | 0.0197 | 0.0197 | 0.01971 | 1325.5 |
| 2146991 | 2026-02-05 10:00:00 | 0.0197 | 0.01968 | 0.0197 | 0.01969 | 1979.9 |
| 2147491 | 2026-02-05 10:30:00 | 0.01969 | 0.01966 | 0.01966 | 0.01967 | 1352.2 |
| 2147991 | 2026-02-05 11:00:00 | 0.01963 | 0.01958 | 0.01963 | 0.01958 | 1358.1 |
| 2148491 | 2026-02-05 11:30:00 | 0.01969 | 0.01968 | 0.01969 | 0.01968 | 1147.9 |
| 2148991 | 2026-02-05 12:00:00 | 0.01966 | 0.01964 | 0.01966 | 0.01964 | 1630.1 |
| 2149491 | 2026-02-05 12:30:00 | 0.01971 | 0.01962 | 0.01971 | 0.01962 | 1326.9 |
| 2149991 | 2026-02-05 13:00:00 | 0.0197 | 0.01963 | 0.01969 | 0.0197 | 1721.67 |
| 2150491 | 2026-02-05 13:30:00 | 0.01975 | 0.01972 | 0.01975 | 0.01972 | 1152.5 |
| 2150991 | 2026-02-05 14:00:00 | 0.01985 | 0.01984 | 0.01985 | 0.01984 | 1537.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.01978 | 0.01972 | 0.01978 | 0.01972 | 662.17 |
| 2151991 | 2026-02-05 15:00:00 | 0.01962 | 0.01961 | 0.01962 | 0.01962 | 1495.4 |
| 2152491 | 2026-02-05 15:30:00 | 0.01963 | 0.01962 | 0.01963 | 0.01963 | 1708.6 |
| 2152991 | 2026-02-05 16:00:00 | 0.01955 | 0.01954 | 0.01955 | 0.01955 | 1470.3 |
| 2153491 | 2026-02-05 16:30:00 | 0.01954 | 0.01952 | 0.01954 | 0.01952 | 785.2 |
| 2153991 | 2026-02-05 17:00:00 | 0.01955 | 0.01954 | 0.01955 | 0.01954 | 1689.7 |
| 2154491 | 2026-02-05 17:30:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 814.6 |
| 2154991 | 2026-02-05 18:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 1765.6 |
| 2155491 | 2026-02-05 18:30:00 | 0.01955 | 0.0195 | 0.0195 | 0.0195 | 2708.56 |
| 2155991 | 2026-02-05 19:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 1333.5 |
| 2156491 | 2026-02-05 19:30:00 | 0.01953 | 0.01952 | 0.01952 | 0.01952 | 1221.5 |
| 2156991 | 2026-02-05 20:00:00 | 0.01953 | 0.01952 | 0.01952 | 0.01953 | 1177.3 |
| 2157491 | 2026-02-05 20:30:00 | 0.0194 | 0.01939 | 0.0194 | 0.01939 | 848.6 |
| 2157991 | 2026-02-05 21:00:00 | 0.01943 | 0.01923 | 0.01923 | 0.01942 | 5381.13 |
| 2158491 | 2026-02-05 21:30:00 | 0.0194 | 0.01939 | 0.01939 | 0.0194 | 808.7 |
| 2158991 | 2026-02-05 22:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0194 | 0.01939 | 0.01939 | 0.01939 | 1858.6 |
| 2159991 | 2026-02-05 23:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 1892.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1293.4 |
| 2160991 | 2026-02-06 00:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 1396.9 |
| 2161991 | 2026-02-06 01:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.01924 | 0.01923 | 0.01924 | 0.01924 | 1388.3 |
| 2162991 | 2026-02-06 02:00:00 | 0.01924 | 0.01923 | 0.01923 | 0.01924 | 1044.8 |
| 2163491 | 2026-02-06 02:30:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1465.4 |
| 2163991 | 2026-02-06 03:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1884.9 |
| 2164491 | 2026-02-06 03:30:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1245.7 |
| 2164991 | 2026-02-06 04:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1357.9 |
| 2165491 | 2026-02-06 04:30:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1188.9 |
| 2165991 | 2026-02-06 05:00:00 | 0.01923 | 0.01922 | 0.01923 | 0.01922 | 1399.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 617.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 1661.6 |
| 2167491 | 2026-02-06 06:30:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 846.8 |
| 2167991 | 2026-02-06 07:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01915 | 1917.7 |
| 2168491 | 2026-02-06 07:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 1331.1 |
| 2168991 | 2026-02-06 08:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 1818.7 |
| 2171491 | 2026-02-06 10:30:00 | 0.01895 | 0.01894 | 0.01894 | 0.01895 | 1497.6 |
| 2171991 | 2026-02-06 11:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.01891 | 0.01889 | 0.01891 | 0.01889 | 1931.9 |
| 2172991 | 2026-02-06 12:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01887 | 0.01881 | 0.01887 | 0.01881 | 1395.7 |
| 2173991 | 2026-02-06 13:00:00 | 0.01895 | 0.01887 | 0.01888 | 0.01895 | 1749.5 |
| 2174491 | 2026-02-06 13:30:00 | 0.01883 | 0.01882 | 0.01882 | 0.01882 | 2223.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.01885 | 0.01884 | 0.01884 | 0.01885 | 2039.4 |
| 2175491 | 2026-02-06 14:30:00 | 0.01885 | 0.01884 | 0.01884 | 0.01885 | 967.7 |
| 2175991 | 2026-02-06 15:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 1471.7 |
| 2176491 | 2026-02-06 15:30:00 | 0.01885 | 0.01884 | 0.01885 | 0.01885 | 1476.4 |
| 2176991 | 2026-02-06 16:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 1738.1 |
| 2177491 | 2026-02-06 16:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01872 | 0.01871 | 0.01872 | 0.01871 | 727.2 |
| 2178491 | 2026-02-06 17:30:00 | 0.01834 | 0.01833 | 0.01833 | 0.01834 | 2043.7 |
| 2178991 | 2026-02-06 18:00:00 | 0.01835 | 0.01834 | 0.01834 | 0.01835 | 1720.8 |
| 2179491 | 2026-02-06 18:30:00 | 0.01836 | 0.01835 | 0.01835 | 0.01836 | 921.9 |
| 2179991 | 2026-02-06 19:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 1362.5 |
| 2180491 | 2026-02-06 19:30:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01821 | 0.01819 | 0.0182 | 0.01821 | 1313.5 |
| 2181991 | 2026-02-06 21:00:00 | 0.0182 | 0.01818 | 0.0182 | 0.01818 | 939.4 |
| 2182491 | 2026-02-06 21:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 1067.8 |
| 2182991 | 2026-02-06 22:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01819 | 0.01818 | 0.01819 | 0.01818 | 1519.4 |
| 2183991 | 2026-02-06 23:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01815 | 3225.5 |
| 2184491 | 2026-02-06 23:30:00 | 0.01819 | 0.01818 | 0.01819 | 0.01819 | 1199.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.01819 | 0.01818 | 0.01819 | 0.01818 | 627.5 |
| 2185991 | 2026-02-07 01:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01818 | 1643.9 |
| 2186491 | 2026-02-07 01:30:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 1548.6 |
| 2186991 | 2026-02-07 02:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 2228.2 |
| 2187491 | 2026-02-07 02:30:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 1658.6 |
| 2187991 | 2026-02-07 03:00:00 | 0.01819 | 0.01816 | 0.01818 | 0.01818 | 1585.15 |
| 2188491 | 2026-02-07 03:30:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 1486.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0182 | 0.01818 | 0.01818 | 0.01818 | 1697.93 |
| 2189491 | 2026-02-07 04:30:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 2155.1 |
| 2191491 | 2026-02-07 06:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 1501.8 |
| 2192491 | 2026-02-07 07:30:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 1430.4 |
| 2192991 | 2026-02-07 08:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 1265.3 |
| 2193991 | 2026-02-07 09:00:00 | 0.01818 | 0.01817 | 0.01818 | 0.01817 | 1487.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 1205.7 |
| 2194991 | 2026-02-07 10:00:00 | 0.01816 | 0.01815 | 0.01816 | 0.01815 | 1859.1 |
| 2195491 | 2026-02-07 10:30:00 | 0.01817 | 0.01816 | 0.01817 | 0.01816 | 1771.8 |
| 2195991 | 2026-02-07 11:00:00 | 0.01817 | 0.01816 | 0.01817 | 0.01816 | 2182.5 |
| 2196491 | 2026-02-07 11:30:00 | 0.01848 | 0.01846 | 0.01848 | 0.01846 | 1015.8 |
| 2196991 | 2026-02-07 12:00:00 | 0.01846 | 0.01845 | 0.01845 | 0.01846 | 686.7 |
| 2197491 | 2026-02-07 12:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 1703.5 |
| 2197991 | 2026-02-07 13:00:00 | 0.01845 | 0.01843 | 0.01844 | 0.01843 | 1566.1 |
| 2198491 | 2026-02-07 13:30:00 | 0.01825 | 0.01823 | 0.01825 | 0.01823 | 1469.6 |
| 2198991 | 2026-02-07 14:00:00 | 0.01824 | 0.01822 | 0.01824 | 0.01822 | 2228.5 |
| 2199491 | 2026-02-07 14:30:00 | 0.01827 | 0.01826 | 0.01827 | 0.01826 | 1838.9 |
| 2199991 | 2026-02-07 15:00:00 | 0.01823 | 0.01822 | 0.01823 | 0.01822 | 1404.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 1643.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01818 | 0.01817 | 0.01818 | 0.01817 | 1539.2 |
| 2201491 | 2026-02-07 16:30:00 | 0.0182 | 0.01818 | 0.01819 | 0.0182 | 1306.5 |
| 2201991 | 2026-02-07 17:00:00 | 0.01812 | 0.01811 | 0.01812 | 0.01812 | 2572.2 |
| 2202491 | 2026-02-07 17:30:00 | 0.01813 | 0.01812 | 0.01813 | 0.01813 | 1783.4 |
| 2202991 | 2026-02-07 18:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 1121.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.01814 | 0.01813 | 0.01814 | 0.01814 | 2315.8 |
| 2203991 | 2026-02-07 19:00:00 | 0.01799 | 0.01796 | 0.01797 | 0.01796 | 1858.1 |
| 2204491 | 2026-02-07 19:30:00 | 0.01799 | 0.01794 | 0.01798 | 0.01794 | 1484.04 |
| 2204991 | 2026-02-07 20:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 1292.9 |
| 2205491 | 2026-02-07 20:30:00 | 0.01778 | 0.01777 | 0.01777 | 0.01777 | 1712.9 |
| 2205991 | 2026-02-07 21:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 1485.1 |
| 2206491 | 2026-02-07 21:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 1377.4 |
| 2206991 | 2026-02-07 22:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 679.9 |
| 2207491 | 2026-02-07 22:30:00 | 0.01779 | 0.01778 | 0.01778 | 0.01779 | 1772.7 |
| 2207991 | 2026-02-07 23:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 1898.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 669.8 |
| 2208991 | 2026-02-08 00:00:00 | 0.01797 | 0.01784 | 0.01784 | 0.01797 | 1315.89 |
| 2209491 | 2026-02-08 00:30:00 | 0.01753 | 0.01752 | 0.01753 | 0.01752 | 1558.4 |
| 2209991 | 2026-02-08 01:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 1850.6 |
| 2210491 | 2026-02-08 01:30:00 | 0.01807 | 0.01805 | 0.01807 | 0.01805 | 1557.4 |
| 2210991 | 2026-02-08 02:00:00 | 0.01806 | 0.01805 | 0.01806 | 0.01805 | 2148.9 |
| 2211491 | 2026-02-08 02:30:00 | 0.01807 | 0.01806 | 0.01807 | 0.01807 | 1722.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01807 | 2060.7 |
| 2212491 | 2026-02-08 03:30:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 1413.8 |
| 2212991 | 2026-02-08 04:00:00 | 0.01808 | 0.01807 | 0.01808 | 0.01807 | 1517.7 |
| 2213491 | 2026-02-08 04:30:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 865.2 |
| 2213991 | 2026-02-08 05:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1720.5 |
| 2214491 | 2026-02-08 05:30:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 877.4 |
| 2214492 | 2026-01-28 20:30:00 | 0.02449 | 0.02448 | 0.02448 | 0.02449 | 1347.1 |
| 2214493 | 2026-01-28 21:00:00 | 0.02448 | 0.02447 | 0.02448 | 0.02447 | 1854.1 |
| 2214494 | 2026-01-28 21:30:00 | 0.02449 | 0.02448 | 0.02449 | 0.02448 | 1080.8 |
| 2214495 | 2026-01-28 22:00:00 | 0.02446 | 0.02445 | 0.02445 | 0.02446 | 1814.9 |
| 2214496 | 2026-01-28 22:30:00 | 0.0245 | 0.02449 | 0.0245 | 0.0245 | 1016.1 |
| 2214497 | 2026-01-28 23:00:00 | 0.02448 | 0.02447 | 0.02448 | 0.02447 | 821.2999999999998 |
| 2214498 | 2026-01-28 23:30:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 855.2 |
| 2214499 | 2026-01-29 00:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 1034.9 |
| 2214500 | 2026-01-29 00:30:00 | 0.02453 | 0.02452 | 0.02452 | 0.02453 | 1041.6 |
| 2214501 | 2026-01-29 01:00:00 | 0.02451 | 0.0245 | 0.02451 | 0.0245 | 669.14 |
| 2214502 | 2026-01-29 01:30:00 | 0.02453 | 0.02452 | 0.02452 | 0.02452 | 1023.6 |
| 2214503 | 2026-01-29 02:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 2030.1 |
| 2214504 | 2026-01-29 02:30:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 1185.1 |
| 2214505 | 2026-01-29 03:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 1082.2 |
| 2214507 | 2026-01-29 04:00:00 | 0.02448 | 0.02447 | 0.02448 | 0.02447 | 471.6 |
| 2214508 | 2026-01-29 04:30:00 | 0.02452 | 0.02451 | 0.02451 | 0.02452 | 661.6 |
| 2214509 | 2026-01-29 05:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 1194.3 |
| 2214510 | 2026-01-29 05:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 928.4 |
| 2214511 | 2026-01-29 06:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 1074.5 |
| 2214512 | 2026-01-29 06:30:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 834.2999999999998 |
| 2214513 | 2026-01-29 07:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 1564.1 |
| 2214514 | 2026-01-29 07:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1375.8 |
| 2214515 | 2026-01-29 08:00:00 | 0.02451 | 0.0245 | 0.0245 | 0.0245 | 929.3 |
| 2214516 | 2026-01-29 08:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 897.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.0245 | 0.02449 | 0.02449 | 0.0245 | 1566.1 |
| 2214518 | 2026-01-29 09:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 732.5 |
| 2214519 | 2026-01-29 10:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1737.2 |
| 2214520 | 2026-01-29 10:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1113.2 |
| 2214521 | 2026-01-29 11:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0244 | 0.02438 | 0.02439 | 0.0244 | 936.3 |
| 2214525 | 2026-01-29 13:00:00 | 0.02442 | 0.02437 | 0.02442 | 0.02439 | 3719.3 |
| 2214526 | 2026-01-29 13:30:00 | 0.02438 | 0.02437 | 0.02438 | 0.02437 | 1585.8 |
| 2214527 | 2026-01-29 14:00:00 | 0.02439 | 0.02437 | 0.02437 | 0.02439 | 2356.2 |
| 2214528 | 2026-01-29 14:30:00 | 0.02443 | 0.02442 | 0.02443 | 0.02442 | 864.3999999999999 |
| 2214529 | 2026-01-29 15:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 610.3 |
| 2214530 | 2026-01-29 15:30:00 | 0.02475 | 0.02471 | 0.02475 | 0.02471 | 2007.37 |
| 2214531 | 2026-01-29 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 1420.1 |
| 2214533 | 2026-01-29 17:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 400.62 |
| 2214535 | 2026-01-29 18:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 716.3 |
| 2214537 | 2026-01-29 19:00:00 | 0.02469 | 0.02468 | 0.02469 | 0.02469 | 2068.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.0247 | 0.02469 | 0.0247 | 0.02469 | 883.6 |
| 2214539 | 2026-01-29 20:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 344.77 |
| 2214540 | 2026-01-29 20:30:00 | 0.02473 | 0.02472 | 0.02473 | 0.02473 | 1028.4 |
| 2214541 | 2026-01-29 21:00:00 | 0.02466 | 0.02465 | 0.02466 | 0.02465 | 1030.6 |
| 2214542 | 2026-01-29 21:30:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 1094.9 |
| 2214543 | 2026-01-29 22:00:00 | 0.02466 | 0.02465 | 0.02466 | 0.02465 | 1407.7 |
| 2214544 | 2026-01-29 22:30:00 | 0.02465 | 0.02464 | 0.02465 | 0.02464 | 1236.6 |
| 2214545 | 2026-01-29 23:00:00 | 0.02465 | 0.02463 | 0.02463 | 0.02465 | 2236.4 |
| 2214546 | 2026-01-29 23:30:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 1319.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.02465 | 0.02462 | 0.02462 | 0.02465 | 1129.1 |
| 2214548 | 2026-01-30 00:30:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 1568.5 |
| 2214549 | 2026-01-30 01:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 876.6 |
| 2214550 | 2026-01-30 01:30:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 1272.6 |
| 2214551 | 2026-01-30 02:00:00 | 0.02465 | 0.02462 | 0.02465 | 0.02462 | 1667.69 |
| 2214552 | 2026-01-30 02:30:00 | 0.02439 | 0.02436 | 0.02436 | 0.02439 | 961.8 |
| 2214553 | 2026-01-30 03:00:00 | 0.0243 | 0.02421 | 0.0243 | 0.02421 | 600.3 |
| 2214554 | 2026-01-30 03:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.02431 | 0.0242 | 0.02431 | 0.0242 | 512.81 |
| 2214556 | 2026-01-30 04:30:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1377.5 |
| 2214560 | 2026-01-30 06:30:00 | 0.02432 | 0.0243 | 0.0243 | 0.02432 | 411.2 |
| 2214561 | 2026-01-30 07:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0241 | 0.02405 | 0.02405 | 0.0241 | 210.82 |
| 2214564 | 2026-01-30 08:30:00 | 0.0241 | 0.02403 | 0.0241 | 0.02404 | 1670.18 |
| 2214565 | 2026-01-30 09:00:00 | 0.02403 | 0.02402 | 0.02402 | 0.02403 | 1019.8 |
| 2214566 | 2026-01-30 09:30:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.02402 | 0.02399 | 0.02402 | 0.02399 | 416.8 |
| 2214571 | 2026-01-30 12:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.02406 | 0.02398 | 0.024 | 0.02398 | 566.4 |
| 2214573 | 2026-01-30 13:00:00 | 0.024 | 0.02391 | 0.024 | 0.02398 | 2916.23 |
| 2214574 | 2026-01-30 13:30:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 1170.5 |
| 2214575 | 2026-01-30 14:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 772.8999999999999 |
| 2214577 | 2026-01-30 15:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 1324.3 |
| 2214578 | 2026-01-30 15:30:00 | 0.02393 | 0.02392 | 0.02393 | 0.02393 | 957.4 |
| 2214579 | 2026-01-30 16:00:00 | 0.02393 | 0.02391 | 0.02393 | 0.02391 | 1886.1 |
| 2214580 | 2026-01-30 16:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 564.8 |
| 2214581 | 2026-01-30 17:00:00 | 0.02391 | 0.0239 | 0.0239 | 0.0239 | 1051.4 |
| 2214582 | 2026-01-30 17:30:00 | 0.02395 | 0.02394 | 0.02394 | 0.02395 | 653.6 |
| 2214583 | 2026-01-30 18:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 1547.8 |
| 2214584 | 2026-01-30 18:30:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 1372.5 |
| 2214585 | 2026-01-30 19:00:00 | 0.0239 | 0.02389 | 0.0239 | 0.02389 | 1807.4 |
| 2214586 | 2026-01-30 19:30:00 | 0.02392 | 0.02391 | 0.02392 | 0.02391 | 732.7 |
| 2214587 | 2026-01-30 20:00:00 | 0.02394 | 0.02393 | 0.02393 | 0.02394 | 592.6 |
| 2214588 | 2026-01-30 20:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 1185.1 |
| 2214589 | 2026-01-30 21:00:00 | 0.02389 | 0.02386 | 0.02386 | 0.02389 | 1359.4 |
| 2214590 | 2026-01-30 21:30:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 865.3999999999999 |
| 2214591 | 2026-01-30 22:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 1228.3 |
| 2214592 | 2026-01-30 22:30:00 | 0.02388 | 0.02387 | 0.02388 | 0.02388 | 1146.5 |
| 2214593 | 2026-01-30 23:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 1348.1 |
| 2214594 | 2026-01-30 23:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 573.2 |
| 2214595 | 2026-01-31 00:00:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 908.6 |
| 2214596 | 2026-01-31 00:30:00 | 0.02385 | 0.02384 | 0.02385 | 0.02384 | 583.9 |
| 2214597 | 2026-01-31 01:00:00 | 0.02388 | 0.02372 | 0.02372 | 0.02388 | 10331.08 |
| 2214598 | 2026-01-31 01:30:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.02382 | 0.02377 | 0.02379 | 0.02377 | 4099.5 |
| 2214600 | 2026-01-31 02:30:00 | 0.0238 | 0.02379 | 0.0238 | 0.0238 | 994.9 |
| 2214601 | 2026-01-31 03:00:00 | 0.02381 | 0.02379 | 0.02381 | 0.02379 | 1137.5 |
| 2214602 | 2026-01-31 03:30:00 | 0.0238 | 0.02379 | 0.0238 | 0.02379 | 521.9 |
| 2214603 | 2026-01-31 04:00:00 | 0.02387 | 0.02376 | 0.02387 | 0.02377 | 1062.7 |
| 2214604 | 2026-01-31 04:30:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 1028.7 |
| 2214605 | 2026-01-31 05:00:00 | 0.02376 | 0.02373 | 0.02376 | 0.02376 | 1839.92 |
| 2214606 | 2026-01-31 05:30:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 1127.4 |
| 2214607 | 2026-01-31 06:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 893.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.02368 | 0.02367 | 0.02368 | 0.02367 | 524.57 |
| 2214610 | 2026-01-31 07:30:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.02352 | 0.02339 | 0.02346 | 0.02352 | 1459.76 |
| 2214612 | 2026-01-31 08:30:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.02318 | 0.02316 | 0.02316 | 0.02318 | 449.8 |
| 2214616 | 2026-01-31 10:30:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.02302 | 0.02301 | 0.02301 | 0.02301 | 1407.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1927.52 |
| 2214620 | 2026-01-31 12:30:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.02313 | 0.0231 | 0.0231 | 0.02313 | 963.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 470.4 |
| 2214624 | 2026-01-31 14:30:00 | 0.02305 | 0.02304 | 0.02304 | 0.02305 | 1088.3 |
| 2214625 | 2026-01-31 15:00:00 | 0.02269 | 0.02268 | 0.02268 | 0.02268 | 1544.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.02254 | 0.02253 | 0.02254 | 0.02253 | 498.3 |
| 2214627 | 2026-01-31 16:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 1088.8 |
| 2214629 | 2026-01-31 17:00:00 | 0.02253 | 0.02252 | 0.02253 | 0.02252 | 1530.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0226 | 0.02259 | 0.02259 | 0.02259 | 1227.7 |
| 2214631 | 2026-01-31 18:00:00 | 0.02282 | 0.02281 | 0.02281 | 0.02282 | 1506.9 |
| 2214632 | 2026-01-31 18:30:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 439.2 |
| 2214633 | 2026-01-31 19:00:00 | 0.02268 | 0.02262 | 0.02262 | 0.02267 | 1167.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.0225 | 0.02249 | 0.0225 | 0.02249 | 1030.8 |
| 2214635 | 2026-01-31 20:00:00 | 0.02245 | 0.02242 | 0.02242 | 0.02245 | 1007.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 1323.5 |
| 2214637 | 2026-01-31 21:00:00 | 0.02244 | 0.02241 | 0.02243 | 0.02244 | 1436.89 |
| 2214638 | 2026-01-31 21:30:00 | 0.02177 | 0.02157 | 0.02177 | 0.02177 | 10961.84 |
| 2214639 | 2026-01-31 22:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.02184 | 0.02179 | 0.02184 | 0.02179 | 1049.6 |
| 2214643 | 2026-02-01 00:00:00 | 0.02185 | 0.02177 | 0.02185 | 0.02178 | 1164.21 |
| 2214644 | 2026-02-01 00:30:00 | 0.0218 | 0.02179 | 0.0218 | 0.02179 | 520.9 |
| 2214645 | 2026-02-01 01:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02225 | 0.02222 | 0.02222 | 0.02225 | 449.4 |
| 2214649 | 2026-02-01 03:00:00 | 0.02219 | 0.02217 | 0.02219 | 0.02218 | 1667.6 |
| 2214650 | 2026-02-01 03:30:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 1012.6 |
| 2214653 | 2026-02-01 05:00:00 | 0.02222 | 0.0222 | 0.0222 | 0.02222 | 1562.2 |
| 2214654 | 2026-02-01 05:30:00 | 0.02229 | 0.02228 | 0.02228 | 0.02229 | 1124.8 |
| 2214655 | 2026-02-01 06:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 988.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 1643.4 |
| 2214657 | 2026-02-01 07:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 1216.5 |
| 2214658 | 2026-02-01 07:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.02223 | 0.02222 | 0.02222 | 0.02223 | 1146.8 |
| 2214660 | 2026-02-01 08:30:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0222 | 0.02217 | 0.0222 | 0.02218 | 1210.7 |
| 2214662 | 2026-02-01 09:30:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 923.3 |
| 2214663 | 2026-02-01 10:00:00 | 0.02218 | 0.02211 | 0.02218 | 0.02211 | 716.9 |
| 2214664 | 2026-02-01 10:30:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.022 | 0.02199 | 0.02199 | 0.022 | 1166.2 |
| 2214666 | 2026-02-01 11:30:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 1009.9 |
| 2214667 | 2026-02-01 12:00:00 | 0.02196 | 0.02194 | 0.02196 | 0.02194 | 1179.2 |
| 2214668 | 2026-02-01 12:30:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 1336.5 |
| 2214669 | 2026-02-01 13:00:00 | 0.02191 | 0.0219 | 0.02191 | 0.0219 | 1451.3 |
| 2214670 | 2026-02-01 13:30:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 1422.5 |
| 2214671 | 2026-02-01 14:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 1581.6 |
| 2214672 | 2026-02-01 14:30:00 | 0.02175 | 0.02171 | 0.02175 | 0.02171 | 575.25 |
| 2214673 | 2026-02-01 15:00:00 | 0.02181 | 0.02179 | 0.02181 | 0.02179 | 1867.8 |
| 2214674 | 2026-02-01 15:30:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 1025.1 |
| 2214676 | 2026-02-01 16:30:00 | 0.02176 | 0.02175 | 0.02176 | 0.02176 | 1328.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.0218 | 0.02177 | 0.0218 | 0.02177 | 1232.32 |
| 2214678 | 2026-02-01 17:30:00 | 0.02178 | 0.02177 | 0.02177 | 0.02178 | 1509.2 |
| 2214679 | 2026-02-01 18:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 815.6 |
| 2214680 | 2026-02-01 18:30:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 1266.5 |
| 2214681 | 2026-02-01 19:00:00 | 0.02176 | 0.02175 | 0.02176 | 0.02175 | 574.44 |
| 2214682 | 2026-02-01 19:30:00 | 0.02179 | 0.02178 | 0.02179 | 0.02178 | 1339.9 |
| 2214683 | 2026-02-01 20:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 625.2 |
| 2214684 | 2026-02-01 20:30:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.02182 | 0.02179 | 0.02182 | 0.02179 | 1457.5 |
| 2214686 | 2026-02-01 21:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 952.4 |
| 2214687 | 2026-02-01 22:00:00 | 0.02168 | 0.02167 | 0.02168 | 0.02167 | 930.6 |
| 2214688 | 2026-02-01 22:30:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 1067.4 |
| 2214689 | 2026-02-01 23:00:00 | 0.02166 | 0.02164 | 0.02164 | 0.02166 | 2014.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 811.1 |
| 2214991 | 2026-02-08 06:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 2363.5 |