Chart from GAIA_USDT_1h_history
Data from GAIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02456 | 0.02455 | 0.02456 | 0.02455 | 6430.62 |
| 1784679 | 2026-01-26 19:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 2088.36 |
| 1786951 | 2026-01-26 23:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 9512.54 |
| 1788099 | 2026-01-27 01:00:00 | 0.02463 | 0.02462 | 0.02463 | 0.02462 | 2430.54 |
| 1788676 | 2026-01-27 02:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 11140.94 |
| 1789255 | 2026-01-27 03:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 11766.46 |
| 1790419 | 2026-01-27 05:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02453 | 0.02451 | 0.02453 | 0.02451 | 7226.76 |
| 1792180 | 2026-01-27 08:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0245 | 0.02433 | 0.0245 | 0.02433 | 1386.83 |
| 1795756 | 2026-01-27 14:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 4640.43 |
| 1796359 | 2026-01-27 15:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02453 | 0.02452 | 0.02452 | 0.02452 | 1451.4 |
| 1805644 | 2026-01-28 06:00:00 | 0.02439 | 0.0243 | 0.02439 | 0.0243 | 3487.91 |
| 1806279 | 2026-01-28 07:00:00 | 0.02437 | 0.02436 | 0.02436 | 0.02437 | 1702.2 |
| 1806916 | 2026-01-28 08:00:00 | 0.02436 | 0.02435 | 0.02436 | 0.02436 | 1246.43 |
| 1807555 | 2026-01-28 09:00:00 | 0.02434 | 0.02431 | 0.02434 | 0.02434 | 1949.2 |
| 1808196 | 2026-01-28 10:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02429 | 0.02428 | 0.02429 | 0.02429 | 1733.2 |
| 1809484 | 2026-01-28 12:00:00 | 0.02468 | 0.02467 | 0.02467 | 0.02467 | 935.41 |
| 1810131 | 2026-01-28 13:00:00 | 0.02453 | 0.02444 | 0.02453 | 0.02452 | 2319.13 |
| 1810780 | 2026-01-28 14:00:00 | 0.02455 | 0.02453 | 0.02455 | 0.02453 | 1370.2 |
| 1811431 | 2026-01-28 15:00:00 | 0.02452 | 0.02451 | 0.02452 | 0.02451 | 652.1 |
| 1812084 | 2026-01-28 16:00:00 | 0.02457 | 0.02455 | 0.02455 | 0.02457 | 895.9 |
| 1812739 | 2026-01-28 17:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 1755.3 |
| 1813396 | 2026-01-28 18:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 1798.8 |
| 1814055 | 2026-01-28 19:00:00 | 0.02456 | 0.02455 | 0.02456 | 0.02455 | 1322.3 |
| 1814716 | 2026-01-28 20:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.02448 | 0.02447 | 0.02448 | 0.02447 | 1854.1 |
| 1816044 | 2026-01-28 22:00:00 | 0.02446 | 0.02445 | 0.02445 | 0.02446 | 1814.9 |
| 1816711 | 2026-01-28 23:00:00 | 0.02448 | 0.02447 | 0.02448 | 0.02447 | 821.3 |
| 1817380 | 2026-01-29 00:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 1034.9 |
| 1818051 | 2026-01-29 01:00:00 | 0.02451 | 0.0245 | 0.02451 | 0.0245 | 669.14 |
| 1818724 | 2026-01-29 02:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 2030.1 |
| 1819399 | 2026-01-29 03:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0245 | 0.02447 | 0.02448 | 0.0245 | 1494.83 |
| 1820755 | 2026-01-29 05:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 1194.3 |
| 1821436 | 2026-01-29 06:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 1074.5 |
| 1822119 | 2026-01-29 07:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 1564.1 |
| 1822804 | 2026-01-29 08:00:00 | 0.02451 | 0.0245 | 0.0245 | 0.0245 | 929.3 |
| 1823491 | 2026-01-29 09:00:00 | 0.0245 | 0.02449 | 0.02449 | 0.0245 | 1566.1 |
| 1824180 | 2026-01-29 10:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1737.2 |
| 1824871 | 2026-01-29 11:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02435 | 0.02435 | 0.02435 | 0.02435 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02442 | 0.02437 | 0.02442 | 0.02439 | 4299.9 |
| 1826956 | 2026-01-29 14:00:00 | 0.02439 | 0.02437 | 0.02437 | 0.02439 | 2356.2 |
| 1827655 | 2026-01-29 15:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 610.3 |
| 1828356 | 2026-01-29 16:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02469 | 0.02468 | 0.02469 | 0.02469 | 2068.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 344.77 |
| 1831891 | 2026-01-29 21:00:00 | 0.02466 | 0.02465 | 0.02466 | 0.02465 | 1030.6 |
| 1832604 | 2026-01-29 22:00:00 | 0.02466 | 0.02465 | 0.02466 | 0.02465 | 1407.7 |
| 1833319 | 2026-01-29 23:00:00 | 0.02465 | 0.02463 | 0.02463 | 0.02465 | 2236.4 |
| 1834036 | 2026-01-30 00:00:00 | 0.02465 | 0.02462 | 0.02462 | 0.02465 | 1129.1 |
| 1834755 | 2026-01-30 01:00:00 | 0.02464 | 0.02464 | 0.02464 | 0.02464 | 876.6 |
| 1835476 | 2026-01-30 02:00:00 | 0.02465 | 0.02462 | 0.02465 | 0.02462 | 1667.69 |
| 1836199 | 2026-01-30 03:00:00 | 0.0243 | 0.02421 | 0.0243 | 0.02421 | 600.3 |
| 1836924 | 2026-01-30 04:00:00 | 0.02431 | 0.0242 | 0.02431 | 0.0242 | 512.81 |
| 1837651 | 2026-01-30 05:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1377.5 |
| 1839111 | 2026-01-30 07:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0241 | 0.02405 | 0.02405 | 0.0241 | 210.82 |
| 1840579 | 2026-01-30 09:00:00 | 0.02403 | 0.02402 | 0.02402 | 0.02403 | 1019.8 |
| 1841316 | 2026-01-30 10:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.024 | 0.02391 | 0.024 | 0.02398 | 2916.23 |
| 1844284 | 2026-01-30 14:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 2021.1 |
| 1845780 | 2026-01-30 16:00:00 | 0.02393 | 0.02391 | 0.02393 | 0.02391 | 1886.1 |
| 1846531 | 2026-01-30 17:00:00 | 0.02391 | 0.0239 | 0.0239 | 0.0239 | 1051.4 |
| 1847284 | 2026-01-30 18:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 1547.8 |
| 1848039 | 2026-01-30 19:00:00 | 0.0239 | 0.02389 | 0.0239 | 0.02389 | 1807.4 |
| 1848796 | 2026-01-30 20:00:00 | 0.02394 | 0.02393 | 0.02393 | 0.02394 | 592.6 |
| 1849555 | 2026-01-30 21:00:00 | 0.02389 | 0.02386 | 0.02386 | 0.02389 | 1359.4 |
| 1850316 | 2026-01-30 22:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 1228.3 |
| 1851079 | 2026-01-30 23:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 1348.1 |
| 1851844 | 2026-01-31 00:00:00 | 0.02386 | 0.02385 | 0.02386 | 0.02385 | 908.6 |
| 1852611 | 2026-01-31 01:00:00 | 0.02388 | 0.02372 | 0.02372 | 0.02388 | 10331.08 |
| 1853380 | 2026-01-31 02:00:00 | 0.02382 | 0.02377 | 0.02379 | 0.02377 | 4099.5 |
| 1854151 | 2026-01-31 03:00:00 | 0.02381 | 0.02379 | 0.02381 | 0.02379 | 1137.5 |
| 1854924 | 2026-01-31 04:00:00 | 0.02387 | 0.02376 | 0.02387 | 0.02377 | 1062.7 |
| 1855699 | 2026-01-31 05:00:00 | 0.02376 | 0.02373 | 0.02376 | 0.02376 | 1839.92 |
| 1856476 | 2026-01-31 06:00:00 | 0.02373 | 0.02372 | 0.02373 | 0.02372 | 1930.89 |
| 1857255 | 2026-01-31 07:00:00 | 0.02368 | 0.02367 | 0.02368 | 0.02367 | 524.57 |
| 1858036 | 2026-01-31 08:00:00 | 0.02352 | 0.02339 | 0.02346 | 0.02352 | 1459.76 |
| 1858819 | 2026-01-31 09:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02318 | 0.02316 | 0.02316 | 0.02318 | 449.8 |
| 1860391 | 2026-01-31 11:00:00 | 0.02302 | 0.02301 | 0.02301 | 0.02301 | 1407.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1927.52 |
| 1861971 | 2026-01-31 13:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 470.4 |
| 1863559 | 2026-01-31 15:00:00 | 0.02269 | 0.02268 | 0.02268 | 0.02268 | 1544.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.02253 | 0.02252 | 0.02253 | 0.02252 | 1530.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.02282 | 0.02281 | 0.02281 | 0.02282 | 1506.9 |
| 1866759 | 2026-01-31 19:00:00 | 0.02268 | 0.02262 | 0.02262 | 0.02267 | 1714.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.02245 | 0.02242 | 0.02242 | 0.02245 | 1007.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02244 | 0.02241 | 0.02243 | 0.02244 | 1436.89 |
| 1869180 | 2026-01-31 22:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.02179 | 0.02179 | 0.02179 | 0.02179 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.02185 | 0.02177 | 0.02185 | 0.02178 | 1164.21 |
| 1871619 | 2026-02-01 01:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02219 | 0.02217 | 0.02219 | 0.02218 | 1667.6 |
| 1874076 | 2026-02-01 04:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.02222 | 0.0222 | 0.0222 | 0.02222 | 1562.2 |
| 1875724 | 2026-02-01 06:00:00 | 0.02222 | 0.02221 | 0.02221 | 0.02222 | 988.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 1216.5 |
| 1877380 | 2026-02-01 08:00:00 | 0.02223 | 0.02222 | 0.02222 | 0.02223 | 1146.8 |
| 1878211 | 2026-02-01 09:00:00 | 0.0222 | 0.02217 | 0.0222 | 0.02218 | 1210.7 |
| 1879044 | 2026-02-01 10:00:00 | 0.02218 | 0.02211 | 0.02218 | 0.02211 | 716.9 |
| 1879879 | 2026-02-01 11:00:00 | 0.022 | 0.02199 | 0.02199 | 0.022 | 1166.2 |
| 1880716 | 2026-02-01 12:00:00 | 0.02196 | 0.02194 | 0.02196 | 0.02194 | 1179.2 |
| 1881555 | 2026-02-01 13:00:00 | 0.02191 | 0.0219 | 0.02191 | 0.0219 | 1451.3 |
| 1882396 | 2026-02-01 14:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 1581.6 |
| 1883239 | 2026-02-01 15:00:00 | 0.02181 | 0.02179 | 0.02181 | 0.02179 | 1867.8 |
| 1884084 | 2026-02-01 16:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 1553.4 |
| 1884931 | 2026-02-01 17:00:00 | 0.0218 | 0.02177 | 0.0218 | 0.02177 | 1232.32 |
| 1885780 | 2026-02-01 18:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 815.6 |
| 1886631 | 2026-02-01 19:00:00 | 0.02176 | 0.02175 | 0.02176 | 0.02175 | 574.44 |
| 1887484 | 2026-02-01 20:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 625.2 |
| 1888339 | 2026-02-01 21:00:00 | 0.02182 | 0.02179 | 0.02182 | 0.02179 | 1457.5 |
| 1889196 | 2026-02-01 22:00:00 | 0.02168 | 0.02167 | 0.02168 | 0.02167 | 930.6 |
| 1890055 | 2026-02-01 23:00:00 | 0.02166 | 0.02164 | 0.02164 | 0.02166 | 2014.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 1011.2 |
| 1891779 | 2026-02-02 01:00:00 | 0.02156 | 0.02156 | 0.02156 | 0.02156 | 1261.3 |
| 1892644 | 2026-02-02 02:00:00 | 0.02159 | 0.02157 | 0.02159 | 0.02159 | 2051.4 |
| 1893511 | 2026-02-02 03:00:00 | 0.02157 | 0.02156 | 0.02157 | 0.02157 | 1726.6 |
| 1894380 | 2026-02-02 04:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 723.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 1611.7 |
| 1896124 | 2026-02-02 06:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.02149 | 0.02148 | 0.02148 | 0.02149 | 1334.8 |
| 1898755 | 2026-02-02 09:00:00 | 0.02147 | 0.02146 | 0.02147 | 0.02146 | 1053.5 |
| 1899636 | 2026-02-02 10:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 1471.3 |
| 1900519 | 2026-02-02 11:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02143 | 0.02142 | 0.02142 | 0.02143 | 1014.8 |
| 1902291 | 2026-02-02 13:00:00 | 0.02144 | 0.02141 | 0.02144 | 0.02141 | 1411.8 |
| 1903180 | 2026-02-02 14:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02133 | 0.0213 | 0.02133 | 0.02131 | 2138.2 |
| 1904964 | 2026-02-02 16:00:00 | 0.02128 | 0.02125 | 0.02128 | 0.02125 | 1270.08 |
| 1905859 | 2026-02-02 17:00:00 | 0.02127 | 0.02124 | 0.02124 | 0.02127 | 1735.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02117 | 0.02116 | 0.02116 | 0.02116 | 2715.2 |
| 1907655 | 2026-02-02 19:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 1303.5 |
| 1908556 | 2026-02-02 20:00:00 | 0.02104 | 0.02101 | 0.02101 | 0.02104 | 489.6 |
| 1909459 | 2026-02-02 21:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02129 | 0.02125 | 0.02128 | 0.02125 | 1282.3 |
| 1912180 | 2026-02-03 00:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 473.9 |
| 1913091 | 2026-02-03 01:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02073 | 0.02072 | 0.02073 | 0.02072 | 1027.4 |
| 1917676 | 2026-02-03 06:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02082 | 0.0208 | 0.02081 | 0.0208 | 2260.34 |
| 1919524 | 2026-02-03 08:00:00 | 0.02081 | 0.0208 | 0.02081 | 0.0208 | 829.7 |
| 1920451 | 2026-02-03 09:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 780.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02074 | 0.02072 | 0.02074 | 0.02073 | 1583.5 |
| 1923244 | 2026-02-03 12:00:00 | 0.02065 | 0.0206 | 0.02065 | 0.0206 | 1316.59 |
| 1924179 | 2026-02-03 13:00:00 | 0.0205 | 0.02049 | 0.0205 | 0.02049 | 1666.6 |
| 1925116 | 2026-02-03 14:00:00 | 0.02062 | 0.02061 | 0.02061 | 0.02062 | 2235.2 |
| 1926055 | 2026-02-03 15:00:00 | 0.02062 | 0.02055 | 0.02062 | 0.02058 | 1137.61 |
| 1926996 | 2026-02-03 16:00:00 | 0.02056 | 0.02055 | 0.02056 | 0.02055 | 551.4 |
| 1927939 | 2026-02-03 17:00:00 | 0.02048 | 0.02047 | 0.02048 | 0.02047 | 1817.6 |
| 1928884 | 2026-02-03 18:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 1898.8 |
| 1930780 | 2026-02-03 20:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 1062.6 |
| 1931731 | 2026-02-03 21:00:00 | 0.02029 | 0.02028 | 0.02028 | 0.02028 | 2868.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02024 | 0.02023 | 0.02024 | 0.02023 | 1527.6 |
| 1933639 | 2026-02-03 23:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 2439.8 |
| 1934596 | 2026-02-04 00:00:00 | 0.02019 | 0.02017 | 0.02019 | 0.02017 | 674.32 |
| 1935555 | 2026-02-04 01:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 1549.5 |
| 1936516 | 2026-02-04 02:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 1995.8 |
| 1937479 | 2026-02-04 03:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 1645.5 |
| 1938444 | 2026-02-04 04:00:00 | 0.02024 | 0.02022 | 0.02024 | 0.02022 | 1097.5 |
| 1939411 | 2026-02-04 05:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 1153.6 |
| 1940380 | 2026-02-04 06:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 2088.8 |
| 1941351 | 2026-02-04 07:00:00 | 0.02005 | 0.02004 | 0.02005 | 0.02004 | 1743.6 |
| 1942324 | 2026-02-04 08:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01999 | 0.01998 | 0.01998 | 0.01999 | 1573.5 |
| 1944276 | 2026-02-04 10:00:00 | 0.02003 | 0.02002 | 0.02003 | 0.02003 | 2032.8 |
| 1945255 | 2026-02-04 11:00:00 | 0.02001 | 0.02 | 0.02001 | 0.02001 | 1728.4 |
| 1946236 | 2026-02-04 12:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 545.3 |
| 1947219 | 2026-02-04 13:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 695.4 |
| 1948204 | 2026-02-04 14:00:00 | 0.01999 | 0.01998 | 0.01999 | 0.01998 | 1759.7 |
| 1949191 | 2026-02-04 15:00:00 | 0.01947 | 0.01942 | 0.01942 | 0.01947 | 1878.6 |
| 1950180 | 2026-02-04 16:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 713.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 1473.5 |
| 1955155 | 2026-02-04 21:00:00 | 0.01943 | 0.01942 | 0.01942 | 0.01943 | 1142.7 |
| 1956155 | 2026-02-04 22:00:00 | 0.01943 | 0.01942 | 0.01943 | 0.01942 | 2075.3 |
| 1957155 | 2026-02-04 23:00:00 | 0.01971 | 0.0197 | 0.01971 | 0.01971 | 1555.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01971 | 0.01969 | 0.01969 | 0.01971 | 1100.4 |
| 1959155 | 2026-02-05 01:00:00 | 0.01968 | 0.01967 | 0.01968 | 0.01967 | 825.9 |
| 1960155 | 2026-02-05 02:00:00 | 0.01972 | 0.0197 | 0.01972 | 0.01972 | 2029.7 |
| 1961155 | 2026-02-05 03:00:00 | 0.01972 | 0.01971 | 0.01972 | 0.01971 | 1318.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01972 | 0.0197 | 0.01972 | 0.01972 | 1268.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 1178.1 |
| 1964155 | 2026-02-05 06:00:00 | 0.01971 | 0.0197 | 0.0197 | 0.0197 | 1522.1 |
| 1965155 | 2026-02-05 07:00:00 | 0.01962 | 0.01961 | 0.01962 | 0.01962 | 2575.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01964 | 0.01957 | 0.01964 | 0.01957 | 1272.3 |
| 1967155 | 2026-02-05 09:00:00 | 0.01967 | 0.01965 | 0.01965 | 0.01967 | 1503.2 |
| 1968155 | 2026-02-05 10:00:00 | 0.0197 | 0.01968 | 0.0197 | 0.01969 | 1979.9 |
| 1969155 | 2026-02-05 11:00:00 | 0.01963 | 0.01958 | 0.01963 | 0.01958 | 1358.1 |
| 1970155 | 2026-02-05 12:00:00 | 0.01966 | 0.01964 | 0.01966 | 0.01964 | 1630.1 |
| 1971155 | 2026-02-05 13:00:00 | 0.0197 | 0.01963 | 0.01969 | 0.0197 | 1721.67 |
| 1972155 | 2026-02-05 14:00:00 | 0.01985 | 0.01984 | 0.01985 | 0.01984 | 1537.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.01962 | 0.01961 | 0.01962 | 0.01961 | 2011.3 |
| 1974155 | 2026-02-05 16:00:00 | 0.01955 | 0.01954 | 0.01955 | 0.01955 | 1470.3 |
| 1975155 | 2026-02-05 17:00:00 | 0.01955 | 0.01954 | 0.01955 | 0.01954 | 1689.7 |
| 1976155 | 2026-02-05 18:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 1765.6 |
| 1977155 | 2026-02-05 19:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 1333.5 |
| 1978155 | 2026-02-05 20:00:00 | 0.01953 | 0.01952 | 0.01952 | 0.01953 | 1177.3 |
| 1979155 | 2026-02-05 21:00:00 | 0.01943 | 0.01923 | 0.01923 | 0.01942 | 5381.13 |
| 1980155 | 2026-02-05 22:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 1892.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01924 | 0.01923 | 0.01923 | 0.01923 | 2256.8 |
| 1985155 | 2026-02-06 03:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1884.9 |
| 1986155 | 2026-02-06 04:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 1357.9 |
| 1987155 | 2026-02-06 05:00:00 | 0.01923 | 0.01922 | 0.01923 | 0.01922 | 1399.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 2409.6 |
| 1989155 | 2026-02-06 07:00:00 | 0.01915 | 0.01914 | 0.01915 | 0.01915 | 1917.7 |
| 1990155 | 2026-02-06 08:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01923 | 0.01922 | 0.01922 | 0.01923 | 1818.7 |
| 1993155 | 2026-02-06 11:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01895 | 0.01887 | 0.01888 | 0.01895 | 1749.5 |
| 1996155 | 2026-02-06 14:00:00 | 0.01885 | 0.01884 | 0.01884 | 0.01885 | 2039.4 |
| 1997155 | 2026-02-06 15:00:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 1471.7 |
| 1998155 | 2026-02-06 16:00:00 | 0.01884 | 0.01883 | 0.01884 | 0.01884 | 1738.1 |
| 1999155 | 2026-02-06 17:00:00 | 0.01872 | 0.01871 | 0.01872 | 0.01871 | 727.2 |
| 2000155 | 2026-02-06 18:00:00 | 0.01835 | 0.01834 | 0.01834 | 0.01835 | 1720.8 |
| 2001155 | 2026-02-06 19:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 1362.5 |
| 2002155 | 2026-02-06 20:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0182 | 0.01818 | 0.0182 | 0.01818 | 939.4 |
| 2004155 | 2026-02-06 22:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01815 | 3225.5 |
| 2006155 | 2026-02-07 00:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01818 | 2522.9 |
| 2008155 | 2026-02-07 02:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 2228.2 |
| 2009155 | 2026-02-07 03:00:00 | 0.01819 | 0.01816 | 0.01818 | 0.01818 | 1585.15 |
| 2010155 | 2026-02-07 04:00:00 | 0.0182 | 0.01818 | 0.01818 | 0.01818 | 1697.93 |
| 2011155 | 2026-02-07 05:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 2155.1 |
| 2013155 | 2026-02-07 07:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 1501.8 |
| 2014155 | 2026-02-07 08:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01818 | 0.01817 | 0.01818 | 0.01817 | 1487.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01816 | 0.01815 | 0.01816 | 0.01815 | 1859.1 |
| 2017155 | 2026-02-07 11:00:00 | 0.01817 | 0.01816 | 0.01817 | 0.01816 | 2182.5 |
| 2018155 | 2026-02-07 12:00:00 | 0.01846 | 0.01845 | 0.01845 | 0.01846 | 686.7 |
| 2019155 | 2026-02-07 13:00:00 | 0.01845 | 0.01843 | 0.01844 | 0.01843 | 2315.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01824 | 0.01822 | 0.01824 | 0.01822 | 2228.5 |
| 2021155 | 2026-02-07 15:00:00 | 0.01823 | 0.01822 | 0.01823 | 0.01822 | 1404.5 |
| 2022155 | 2026-02-07 16:00:00 | 0.01818 | 0.01817 | 0.01818 | 0.01817 | 1539.2 |
| 2023155 | 2026-02-07 17:00:00 | 0.01812 | 0.01811 | 0.01812 | 0.01812 | 2572.2 |
| 2024155 | 2026-02-07 18:00:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 1121.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01799 | 0.01796 | 0.01797 | 0.01796 | 1858.1 |
| 2026155 | 2026-02-07 20:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 1292.9 |
| 2027155 | 2026-02-07 21:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 1485.1 |
| 2028155 | 2026-02-07 22:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 679.9 |
| 2029155 | 2026-02-07 23:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 1898.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01797 | 0.01784 | 0.01784 | 0.01797 | 1315.89 |
| 2031155 | 2026-02-08 01:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 1850.6 |
| 2032155 | 2026-02-08 02:00:00 | 0.01806 | 0.01805 | 0.01806 | 0.01805 | 2148.9 |
| 2033155 | 2026-02-08 03:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01807 | 2060.7 |
| 2034155 | 2026-02-08 04:00:00 | 0.01808 | 0.01807 | 0.01808 | 0.01807 | 1517.7 |
| 2035155 | 2026-02-08 05:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1720.5 |
| 2035656 | 2026-01-18 11:00:00 | 0.02511 | 0.0251 | 0.0251 | 0.02511 | 955.03 |
| 2035657 | 2026-01-18 12:00:00 | 0.02515 | 0.02511 | 0.02511 | 0.02515 | 1197.6 |
| 2035658 | 2026-01-18 13:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2035659 | 2026-01-18 14:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.0252 | 0.02512 | 0.02515 | 0.0252 | 10000.0 |
| 2035661 | 2026-01-18 16:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.02534 | 0.02513 | 0.0252 | 0.02526 | 16319.79 |
| 2035663 | 2026-01-18 18:00:00 | 0.02529 | 0.02512 | 0.02526 | 0.02515 | 26223.94 |
| 2035664 | 2026-01-18 19:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2035665 | 2026-01-18 20:00:00 | 0.02516 | 0.02505 | 0.02515 | 0.02516 | 968.66 |
| 2035666 | 2026-01-18 21:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2035669 | 2026-01-19 00:00:00 | 0.02516 | 0.02498 | 0.02516 | 0.02498 | 11286.66 |
| 2035670 | 2026-01-19 01:00:00 | 0.02512 | 0.02498 | 0.02498 | 0.02512 | 478.28 |
| 2035671 | 2026-01-19 02:00:00 | 0.02512 | 0.025 | 0.02512 | 0.025 | 5019.21 |
| 2035672 | 2026-01-19 03:00:00 | 0.02511 | 0.025 | 0.025 | 0.02511 | 3511.98 |
| 2035673 | 2026-01-19 04:00:00 | 0.02556 | 0.02494 | 0.02511 | 0.02553 | 94769.22 |
| 2035674 | 2026-01-19 05:00:00 | 0.02553 | 0.02522 | 0.02553 | 0.02522 | 12234.15 |
| 2035675 | 2026-01-19 06:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.02522 | 0.02513 | 0.02522 | 0.02513 | 3603.77 |
| 2035677 | 2026-01-19 08:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.02514 | 0.02508 | 0.02513 | 0.02508 | 1941.21 |
| 2035680 | 2026-01-19 11:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.02508 | 0.02497 | 0.02508 | 0.02506 | 791.1699999999998 |
| 2035683 | 2026-01-19 14:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.02506 | 0.02481 | 0.02506 | 0.02499 | 47086.25 |
| 2035686 | 2026-01-19 17:00:00 | 0.0251 | 0.02499 | 0.02499 | 0.02506 | 567.18 |
| 2035687 | 2026-01-19 18:00:00 | 0.02541 | 0.02506 | 0.02506 | 0.02532 | 52781.62 |
| 2035688 | 2026-01-19 19:00:00 | 0.02944 | 0.02527 | 0.02532 | 0.02725 | 815544.54 |
| 2035689 | 2026-01-19 20:00:00 | 0.02787 | 0.02686 | 0.02725 | 0.02691 | 91152.94 |
| 2035690 | 2026-01-19 21:00:00 | 0.02747 | 0.02664 | 0.02691 | 0.027 | 154005.42 |
| 2035691 | 2026-01-19 22:00:00 | 0.02735 | 0.02665 | 0.027 | 0.02666 | 45019.16 |
| 2035692 | 2026-01-19 23:00:00 | 0.02695 | 0.02593 | 0.02666 | 0.02642 | 88298.63 |
| 2035693 | 2026-01-20 00:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.02642 | 0.02641 | 0.02642 | 0.02641 | 558.72 |
| 2035698 | 2026-01-20 05:00:00 | 0.028 | 0.02611 | 0.02641 | 0.02723 | 240699.26 |
| 2035699 | 2026-01-20 06:00:00 | 0.03 | 0.02723 | 0.02723 | 0.02787 | 98249.9 |
| 2035700 | 2026-01-20 07:00:00 | 0.02787 | 0.02713 | 0.02787 | 0.02747 | 18464.34 |
| 2035701 | 2026-01-20 08:00:00 | 0.02789 | 0.02709 | 0.02747 | 0.02725 | 49504.7 |
| 2035702 | 2026-01-20 09:00:00 | 0.02769 | 0.02703 | 0.02725 | 0.02709 | 38596.03 |
| 2035703 | 2026-01-20 10:00:00 | 0.02745 | 0.027 | 0.02709 | 0.02745 | 23125.5 |
| 2035704 | 2026-01-20 11:00:00 | 0.02745 | 0.02712 | 0.02745 | 0.02715 | 4782.45 |
| 2035705 | 2026-01-20 12:00:00 | 0.02735 | 0.02715 | 0.02715 | 0.02735 | 429.72 |
| 2035706 | 2026-01-20 13:00:00 | 0.02782 | 0.02715 | 0.02735 | 0.02782 | 29231.4 |
| 2035707 | 2026-01-20 14:00:00 | 0.0285 | 0.02773 | 0.02782 | 0.02817 | 179752.53 |
| 2035708 | 2026-01-20 15:00:00 | 0.02817 | 0.02787 | 0.02817 | 0.02787 | 8529.51 |
| 2035709 | 2026-01-20 16:00:00 | 0.02787 | 0.02764 | 0.02787 | 0.02767 | 2651.82 |
| 2035710 | 2026-01-20 17:00:00 | 0.02772 | 0.02767 | 0.02767 | 0.02772 | 80.65 |
| 2035711 | 2026-01-20 18:00:00 | 0.02806 | 0.0276 | 0.02772 | 0.02772 | 14558.27 |
| 2035712 | 2026-01-20 19:00:00 | 0.02797 | 0.02772 | 0.02772 | 0.02797 | 2783.59 |
| 2035713 | 2026-01-20 20:00:00 | 0.02797 | 0.02783 | 0.02797 | 0.02783 | 693.82 |
| 2035714 | 2026-01-20 21:00:00 | 0.02809 | 0.02766 | 0.02783 | 0.02784 | 51228.6 |
| 2035715 | 2026-01-20 22:00:00 | 0.02784 | 0.02746 | 0.02784 | 0.02747 | 6250.43 |
| 2035716 | 2026-01-20 23:00:00 | 0.02747 | 0.02701 | 0.02747 | 0.02722 | 2247.96 |
| 2035717 | 2026-01-21 00:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.02724 | 0.02715 | 0.02722 | 0.02716 | 1849.09 |
| 2035720 | 2026-01-21 03:00:00 | 0.02717 | 0.02716 | 0.02716 | 0.02716 | 3012.2 |
| 2035721 | 2026-01-21 04:00:00 | 0.02716 | 0.02704 | 0.02716 | 0.02704 | 1447.81 |
| 2035722 | 2026-01-21 05:00:00 | 0.02733 | 0.02701 | 0.02704 | 0.02704 | 9134.830000000002 |
| 2035723 | 2026-01-21 06:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 81.2 |
| 2035724 | 2026-01-21 07:00:00 | 0.02755 | 0.02698 | 0.02704 | 0.027 | 133436.2 |
| 2035725 | 2026-01-21 08:00:00 | 0.027 | 0.02699 | 0.027 | 0.02699 | 389040.88 |
| 2035726 | 2026-01-21 09:00:00 | 0.027 | 0.02699 | 0.02699 | 0.02699 | 403101.93 |
| 2035727 | 2026-01-21 10:00:00 | 0.027 | 0.02679 | 0.02699 | 0.0269 | 324407.3 |
| 2035728 | 2026-01-21 11:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.0269 | 0.02687 | 0.0269 | 0.0269 | 445.93 |
| 2035730 | 2026-01-21 13:00:00 | 0.0269 | 0.02654 | 0.0269 | 0.02654 | 48727.07 |
| 2035731 | 2026-01-21 14:00:00 | 0.02663 | 0.02628 | 0.02654 | 0.02648 | 446545.43 |
| 2035732 | 2026-01-21 15:00:00 | 0.02649 | 0.02587 | 0.02648 | 0.02596 | 421861.08 |
| 2035733 | 2026-01-21 16:00:00 | 0.02611 | 0.02596 | 0.02596 | 0.02611 | 16680.41 |
| 2035734 | 2026-01-21 17:00:00 | 0.02617 | 0.02611 | 0.02611 | 0.02617 | 1790.13 |
| 2035735 | 2026-01-21 18:00:00 | 0.02697 | 0.02599 | 0.02617 | 0.02629 | 75392.92999999996 |
| 2035736 | 2026-01-21 19:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 218.38 |
| 2035737 | 2026-01-21 20:00:00 | 0.0264 | 0.02622 | 0.02629 | 0.02622 | 20145.2 |
| 2035738 | 2026-01-21 21:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.02635 | 0.02622 | 0.02622 | 0.02633 | 578.25 |
| 2035740 | 2026-01-21 23:00:00 | 0.02633 | 0.02619 | 0.02633 | 0.02619 | 93612.94 |
| 2035741 | 2026-01-22 00:00:00 | 0.02619 | 0.02616 | 0.02619 | 0.02617 | 405352.33 |
| 2035742 | 2026-01-22 01:00:00 | 0.02617 | 0.02567 | 0.02617 | 0.02591 | 472987.99 |
| 2035743 | 2026-01-22 02:00:00 | 0.02591 | 0.02589 | 0.02591 | 0.02589 | 449962.62 |
| 2035744 | 2026-01-22 03:00:00 | 0.02597 | 0.02589 | 0.02589 | 0.02592 | 433598.18 |
| 2035745 | 2026-01-22 04:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 183702.06 |
| 2035746 | 2026-01-22 05:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.02606 | 0.02592 | 0.02592 | 0.02606 | 11911.95 |
| 2035748 | 2026-01-22 07:00:00 | 0.02606 | 0.02597 | 0.02606 | 0.02606 | 22456.97 |
| 2035749 | 2026-01-22 08:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 26703.94 |
| 2035750 | 2026-01-22 09:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 23175.21 |
| 2035751 | 2026-01-22 10:00:00 | 0.02606 | 0.02605 | 0.02606 | 0.02606 | 22763.13 |
| 2035752 | 2026-01-22 11:00:00 | 0.02626 | 0.02606 | 0.02606 | 0.0262 | 39288.24 |
| 2035753 | 2026-01-22 12:00:00 | 0.02624 | 0.02608 | 0.0262 | 0.02608 | 18715.74 |
| 2035754 | 2026-01-22 13:00:00 | 0.02608 | 0.02564 | 0.02608 | 0.02581 | 79180.3 |
| 2035755 | 2026-01-22 14:00:00 | 0.02583 | 0.02581 | 0.02581 | 0.02583 | 14337.68 |
| 2035756 | 2026-01-22 15:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 25542.87 |
| 2035757 | 2026-01-22 16:00:00 | 0.02583 | 0.02563 | 0.02583 | 0.02573 | 98120.54 |
| 2035758 | 2026-01-22 17:00:00 | 0.02578 | 0.02572 | 0.02573 | 0.02572 | 88517.33999999998 |
| 2035759 | 2026-01-22 18:00:00 | 0.02574 | 0.02569 | 0.02572 | 0.02572 | 79408.88 |
| 2035760 | 2026-01-22 19:00:00 | 0.02572 | 0.02565 | 0.02572 | 0.02568 | 91406.62 |
| 2035761 | 2026-01-22 20:00:00 | 0.02572 | 0.02548 | 0.02568 | 0.02569 | 103697.52 |
| 2035762 | 2026-01-22 21:00:00 | 0.02569 | 0.02567 | 0.02569 | 0.02568 | 86964.78999999998 |
| 2035763 | 2026-01-22 22:00:00 | 0.02568 | 0.02567 | 0.02568 | 0.02568 | 77339.39 |
| 2035764 | 2026-01-22 23:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 96824.57 |
| 2035765 | 2026-01-23 00:00:00 | 0.02568 | 0.02567 | 0.02568 | 0.02568 | 87817.75 |
| 2035766 | 2026-01-23 01:00:00 | 0.02568 | 0.02564 | 0.02568 | 0.02568 | 68884.86 |
| 2035767 | 2026-01-23 02:00:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 82668.41 |
| 2035768 | 2026-01-23 03:00:00 | 0.02568 | 0.02551 | 0.02568 | 0.02558 | 106978.54 |
| 2035769 | 2026-01-23 04:00:00 | 0.02571 | 0.02558 | 0.02558 | 0.02564 | 94511.94 |
| 2035770 | 2026-01-23 05:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 100510.58 |
| 2035771 | 2026-01-23 06:00:00 | 0.02566 | 0.0255 | 0.02564 | 0.02562 | 130183.68 |
| 2035772 | 2026-01-23 07:00:00 | 0.02563 | 0.02541 | 0.02562 | 0.02556 | 119201.21 |
| 2035773 | 2026-01-23 08:00:00 | 0.02561 | 0.02554 | 0.02556 | 0.02555 | 101105.49 |
| 2035774 | 2026-01-23 09:00:00 | 0.02557 | 0.02555 | 0.02555 | 0.02555 | 90926.29 |
| 2035775 | 2026-01-23 10:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 7443.34 |
| 2035776 | 2026-01-23 11:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 13182.91 |
| 2035777 | 2026-01-23 12:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 8626.45 |
| 2035778 | 2026-01-23 13:00:00 | 0.02543 | 0.02542 | 0.02543 | 0.02543 | 10700.8 |
| 2035779 | 2026-01-23 14:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 7006.25 |
| 2035780 | 2026-01-23 15:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 7491.5 |
| 2035781 | 2026-01-23 16:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 10971.51 |
| 2035782 | 2026-01-23 17:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 4814.97 |
| 2035785 | 2026-01-23 20:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 7005.87 |
| 2035788 | 2026-01-23 23:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 8171.229999999999 |
| 2035791 | 2026-01-24 02:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 7570.41 |
| 2035792 | 2026-01-24 03:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 8065.189999999999 |
| 2035793 | 2026-01-24 04:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 3752.49 |
| 2035795 | 2026-01-24 06:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 3642.79 |
| 2035797 | 2026-01-24 08:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 9546.06 |
| 2035798 | 2026-01-24 09:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 5427.69 |
| 2035802 | 2026-01-24 13:00:00 | 0.02499 | 0.02486 | 0.02499 | 0.02486 | 1386.76 |
| 2035803 | 2026-01-24 14:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 10892.6 |
| 2035804 | 2026-01-24 15:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 7194.86 |
| 2035822 | 2026-01-25 09:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 11766.16 |
| 2035823 | 2026-01-25 10:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 3963.53 |
| 2035824 | 2026-01-25 11:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 8860.91 |
| 2035825 | 2026-01-25 12:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 9887.1 |
| 2035826 | 2026-01-25 13:00:00 | 0.02514 | 0.0251 | 0.02514 | 0.0251 | 689.31 |
| 2035827 | 2026-01-25 14:00:00 | 0.0252 | 0.02503 | 0.0252 | 0.02503 | 7727.399999999999 |
| 2035828 | 2026-01-25 15:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 7013.39 |
| 2035829 | 2026-01-25 16:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 5749.6 |
| 2035830 | 2026-01-25 17:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 11148.76 |
| 2035833 | 2026-01-25 20:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02492 | 0.02485 | 0.02485 | 0.02492 | 4571.16 |
| 2035840 | 2026-01-26 03:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 3174.96 |
| 2035847 | 2026-01-26 10:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 2170.77 |
| 2035849 | 2026-01-26 12:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 6537.53 |
| 2035850 | 2026-01-26 13:00:00 | 0.02457 | 0.02446 | 0.02457 | 0.02446 | 2607.12 |
| 2035851 | 2026-01-26 14:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 2233.37 |
| 2035854 | 2026-01-26 17:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 2363.5 |