Chart from F_USDT_4h_history
Data from F_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00707 | 0.007041 | 0.007058 | 0.007041 | 37205.15 |
| 724042 | 2025-12-20 12:00:00 | 0.006982 | 0.006973 | 0.006982 | 0.006975 | 7769.36 |
| 726171 | 2025-12-20 16:00:00 | 0.007338 | 0.007265 | 0.007338 | 0.007271 | 345143.03 |
| 728308 | 2025-12-20 20:00:00 | 0.007341 | 0.007297 | 0.007341 | 0.007315 | 31636.09 |
| 730453 | 2025-12-21 00:00:00 | 0.007244 | 0.007212 | 0.007244 | 0.007212 | 17231.34 |
| 732606 | 2025-12-21 04:00:00 | 0.007997 | 0.00791 | 0.007987 | 0.00791 | 750619.4 |
| 734767 | 2025-12-21 08:00:00 | 0.008294 | 0.008229 | 0.008259 | 0.008283 | 76813.7 |
| 736936 | 2025-12-21 12:00:00 | 0.007715 | 0.007696 | 0.007711 | 0.007704 | 17686.05 |
| 739113 | 2025-12-21 16:00:00 | 0.00742 | 0.007415 | 0.00742 | 0.007415 | 1922.69 |
| 741298 | 2025-12-21 20:00:00 | 0.007288 | 0.00728 | 0.00728 | 0.00728 | 12749.48 |
| 743491 | 2025-12-22 00:00:00 | 0.007491 | 0.007446 | 0.007463 | 0.007491 | 22584.76 |
| 745692 | 2025-12-22 04:00:00 | 0.007179 | 0.00716 | 0.00716 | 0.007178 | 10064.86 |
| 747901 | 2025-12-22 08:00:00 | 0.007737 | 0.00772 | 0.007737 | 0.00772 | 3876.18 |
| 750118 | 2025-12-22 12:00:00 | 0.007407 | 0.007393 | 0.007407 | 0.007396 | 12775.0 |
| 752343 | 2025-12-22 16:00:00 | 0.007413 | 0.007397 | 0.007397 | 0.007413 | 7816.37 |
| 754576 | 2025-12-22 20:00:00 | 0.007238 | 0.007221 | 0.007238 | 0.007221 | 9084.1 |
| 756817 | 2025-12-23 00:00:00 | 0.007393 | 0.007373 | 0.007393 | 0.007373 | 12054.74 |
| 759066 | 2025-12-23 04:00:00 | 0.008046 | 0.008006 | 0.008046 | 0.00802 | 16407.66 |
| 761323 | 2025-12-23 08:00:00 | 0.007949 | 0.007924 | 0.007925 | 0.007947 | 29025.73 |
| 763588 | 2025-12-23 12:00:00 | 0.008186 | 0.008173 | 0.008186 | 0.008179 | 12266.93 |
| 765861 | 2025-12-23 16:00:00 | 0.007585 | 0.007577 | 0.007585 | 0.007583 | 14760.45 |
| 768142 | 2025-12-23 20:00:00 | 0.007631 | 0.007598 | 0.007631 | 0.00761 | 41981.13 |
| 770431 | 2025-12-24 00:00:00 | 0.008048 | 0.007948 | 0.008046 | 0.007971 | 23829.93 |
| 772728 | 2025-12-24 04:00:00 | 0.00812 | 0.008092 | 0.008117 | 0.008113 | 17403.08 |
| 775033 | 2025-12-24 08:00:00 | 0.008298 | 0.008274 | 0.008297 | 0.008277 | 16940.37 |
| 777346 | 2025-12-24 12:00:00 | 0.008116 | 0.008113 | 0.008113 | 0.008116 | 1918.99 |
| 779667 | 2025-12-24 16:00:00 | 0.008169 | 0.008147 | 0.008169 | 0.008148 | 10356.74 |
| 781996 | 2025-12-24 20:00:00 | 0.008102 | 0.008096 | 0.008097 | 0.008096 | 5459.69 |
| 784333 | 2025-12-25 00:00:00 | 0.008279 | 0.008239 | 0.008279 | 0.008239 | 33234.15 |
| 786678 | 2025-12-25 04:00:00 | 0.008098 | 0.008092 | 0.008098 | 0.008092 | 2829.65 |
| 789031 | 2025-12-25 08:00:00 | 0.008693 | 0.008644 | 0.008693 | 0.00866 | 36424.38 |
| 791392 | 2025-12-25 12:00:00 | 0.008407 | 0.008401 | 0.008407 | 0.008404 | 3639.64 |
| 793761 | 2025-12-25 16:00:00 | 0.008515 | 0.008496 | 0.008515 | 0.008505 | 14206.9 |
| 796138 | 2025-12-25 20:00:00 | 0.008522 | 0.008493 | 0.008522 | 0.008493 | 57175.9 |
| 798523 | 2025-12-26 00:00:00 | 0.008543 | 0.008533 | 0.008543 | 0.008533 | 1758.78 |
| 800916 | 2025-12-26 04:00:00 | 0.009826 | 0.009764 | 0.009826 | 0.009775 | 54438.55 |
| 803317 | 2025-12-26 08:00:00 | 0.009025 | 0.008954 | 0.009019 | 0.008958 | 81163.64 |
| 805726 | 2025-12-26 12:00:00 | 0.008598 | 0.008578 | 0.008578 | 0.008588 | 25482.57 |
| 808143 | 2025-12-26 16:00:00 | 0.008149 | 0.008149 | 0.008149 | 0.008149 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.008026 | 0.008004 | 0.008004 | 0.008026 | 1870.33 |
| 813001 | 2025-12-27 00:00:00 | 0.008064 | 0.008015 | 0.008064 | 0.008026 | 155463.08 |
| 815442 | 2025-12-27 04:00:00 | 0.007785 | 0.007769 | 0.007771 | 0.007785 | 7606.89 |
| 817891 | 2025-12-27 08:00:00 | 0.007886 | 0.007886 | 0.007886 | 0.007886 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.007852 | 0.007834 | 0.007835 | 0.007834 | 14764.74 |
| 822813 | 2025-12-27 16:00:00 | 0.007835 | 0.007835 | 0.007835 | 0.007835 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.007761 | 0.007761 | 0.007761 | 0.007761 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.007873 | 0.007859 | 0.007859 | 0.007873 | 8328.58 |
| 830256 | 2025-12-28 04:00:00 | 0.007507 | 0.007498 | 0.007498 | 0.007507 | 5456.03 |
| 832753 | 2025-12-28 08:00:00 | 0.007524 | 0.007517 | 0.007524 | 0.007517 | 3372.0 |
| 835258 | 2025-12-28 12:00:00 | 0.007568 | 0.007568 | 0.007568 | 0.007568 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.007577 | 0.007569 | 0.007569 | 0.007577 | 1980.88 |
| 840292 | 2025-12-28 20:00:00 | 0.007417 | 0.007404 | 0.007412 | 0.00741 | 171923.24 |
| 842821 | 2025-12-29 00:00:00 | 0.007369 | 0.007369 | 0.007369 | 0.007369 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.007801 | 0.007767 | 0.0078 | 0.007778 | 83174.04 |
| 847903 | 2025-12-29 08:00:00 | 0.007538 | 0.00753 | 0.007531 | 0.007533 | 5786.22 |
| 850456 | 2025-12-29 12:00:00 | 0.007541 | 0.00752 | 0.007541 | 0.007525 | 3992.13 |
| 853017 | 2025-12-29 16:00:00 | 0.007289 | 0.00728 | 0.007288 | 0.007288 | 9718.35 |
| 855586 | 2025-12-29 20:00:00 | 0.007386 | 0.007375 | 0.007386 | 0.007375 | 17434.72 |
| 858163 | 2025-12-30 00:00:00 | 0.007308 | 0.007306 | 0.007308 | 0.007306 | 1913.23 |
| 860748 | 2025-12-30 04:00:00 | 0.006988 | 0.006984 | 0.006988 | 0.006984 | 17067.24 |
| 863341 | 2025-12-30 08:00:00 | 0.007016 | 0.007016 | 0.007016 | 0.007016 | 575.04 |
| 865942 | 2025-12-30 12:00:00 | 0.007119 | 0.007102 | 0.007119 | 0.007102 | 9620.95 |
| 868551 | 2025-12-30 16:00:00 | 0.007132 | 0.007132 | 0.007132 | 0.007132 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.007038 | 0.007038 | 0.007038 | 0.007038 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.007029 | 0.007002 | 0.007029 | 0.007002 | 19273.8 |
| 876426 | 2025-12-31 04:00:00 | 0.00694 | 0.006927 | 0.006927 | 0.00694 | 7923.9 |
| 879067 | 2025-12-31 08:00:00 | 0.006925 | 0.006925 | 0.006925 | 0.006925 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.006817 | 0.006809 | 0.006816 | 0.006811 | 32110.13 |
| 884373 | 2025-12-31 16:00:00 | 0.006754 | 0.006748 | 0.006748 | 0.006751 | 14666.6 |
| 887038 | 2025-12-31 20:00:00 | 0.006657 | 0.006643 | 0.006657 | 0.006645 | 23801.22 |
| 889711 | 2026-01-01 00:00:00 | 0.006672 | 0.00666 | 0.006672 | 0.00666 | 2255.51 |
| 892392 | 2026-01-01 04:00:00 | 0.006851 | 0.00684 | 0.006851 | 0.006842 | 38102.74 |
| 895081 | 2026-01-01 08:00:00 | 0.006903 | 0.006893 | 0.006903 | 0.006895 | 13617.84 |
| 897778 | 2026-01-01 12:00:00 | 0.006818 | 0.006807 | 0.006815 | 0.006817 | 30566.71 |
| 900483 | 2026-01-01 16:00:00 | 0.00684 | 0.006834 | 0.006837 | 0.006839 | 10674.45 |
| 903196 | 2026-01-01 20:00:00 | 0.006925 | 0.006915 | 0.006925 | 0.006923 | 16671.41 |
| 905917 | 2026-01-02 00:00:00 | 0.006901 | 0.006901 | 0.006901 | 0.006901 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.006825 | 0.006824 | 0.006825 | 0.006824 | 1958.85 |
| 911383 | 2026-01-02 08:00:00 | 0.006829 | 0.006821 | 0.006824 | 0.006822 | 13857.56 |
| 914128 | 2026-01-02 12:00:00 | 0.006884 | 0.006877 | 0.006884 | 0.00688 | 7815.03 |
| 916881 | 2026-01-02 16:00:00 | 0.006899 | 0.006899 | 0.006899 | 0.006899 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.007055 | 0.007055 | 0.007055 | 0.007055 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.007092 | 0.007092 | 0.007092 | 0.007092 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.007167 | 0.007156 | 0.007167 | 0.007157 | 6906.32 |
| 927973 | 2026-01-03 08:00:00 | 0.007002 | 0.006994 | 0.007002 | 0.007 | 14668.32 |
| 930766 | 2026-01-03 12:00:00 | 0.007395 | 0.007336 | 0.007383 | 0.007342 | 552456.32 |
| 933567 | 2026-01-03 16:00:00 | 0.007251 | 0.007246 | 0.00725 | 0.007246 | 11337.9 |
| 936376 | 2026-01-03 20:00:00 | 0.007161 | 0.007152 | 0.007153 | 0.007158 | 14702.33 |
| 939193 | 2026-01-04 00:00:00 | 0.007237 | 0.007226 | 0.007237 | 0.007226 | 20199.97 |
| 942018 | 2026-01-04 04:00:00 | 0.007249 | 0.007241 | 0.007249 | 0.007244 | 15121.96 |
| 944851 | 2026-01-04 08:00:00 | 0.007223 | 0.00722 | 0.007223 | 0.00722 | 2659.41 |
| 947692 | 2026-01-04 12:00:00 | 0.007226 | 0.007224 | 0.007226 | 0.007224 | 2914.73 |
| 950541 | 2026-01-04 16:00:00 | 0.007252 | 0.007252 | 0.007252 | 0.007252 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.007162 | 0.007154 | 0.007162 | 0.007155 | 7787.73 |
| 956263 | 2026-01-05 00:00:00 | 0.007238 | 0.007238 | 0.007238 | 0.007238 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.007359 | 0.007349 | 0.007359 | 0.00735 | 16901.5 |
| 962017 | 2026-01-05 08:00:00 | 0.007265 | 0.00725 | 0.007263 | 0.007256 | 22276.55 |
| 964906 | 2026-01-05 12:00:00 | 0.007219 | 0.007217 | 0.007219 | 0.007217 | 4280.56 |
| 967803 | 2026-01-05 16:00:00 | 0.007379 | 0.007371 | 0.007373 | 0.007376 | 19558.37 |
| 970708 | 2026-01-05 20:00:00 | 0.007392 | 0.007384 | 0.007385 | 0.007387 | 34955.82 |
| 973621 | 2026-01-06 00:00:00 | 0.007361 | 0.007361 | 0.007361 | 0.007361 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.007357 | 0.007352 | 0.007356 | 0.007356 | 24498.02 |
| 979471 | 2026-01-06 08:00:00 | 0.007248 | 0.007228 | 0.007228 | 0.007247 | 10709.26 |
| 982408 | 2026-01-06 12:00:00 | 0.007347 | 0.00734 | 0.007347 | 0.00734 | 10482.42 |
| 984985 | 2026-01-06 16:00:00 | 0.007331 | 0.007324 | 0.00733 | 0.007329 | 7794.08 |
| 987938 | 2026-01-06 20:00:00 | 0.007157 | 0.007146 | 0.00715 | 0.007157 | 20400.81 |
| 990899 | 2026-01-07 00:00:00 | 0.007317 | 0.007317 | 0.007317 | 0.007317 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.007178 | 0.00717 | 0.007172 | 0.00717 | 12803.61 |
| 996845 | 2026-01-07 08:00:00 | 0.007295 | 0.007283 | 0.007285 | 0.007293 | 14482.24 |
| 999830 | 2026-01-07 12:00:00 | 0.007252 | 0.007242 | 0.007246 | 0.007246 | 30723.23 |
| 1002823 | 2026-01-07 16:00:00 | 0.007042 | 0.007016 | 0.007023 | 0.007024 | 25165.24 |
| 1005824 | 2026-01-07 20:00:00 | 0.007075 | 0.007065 | 0.007075 | 0.007065 | 998.91 |
| 1008833 | 2026-01-08 00:00:00 | 0.007035 | 0.007035 | 0.007035 | 0.007035 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.006933 | 0.006925 | 0.006926 | 0.006933 | 9808.46 |
| 1014875 | 2026-01-08 08:00:00 | 0.006978 | 0.006974 | 0.006974 | 0.006978 | 11151.88 |
| 1017908 | 2026-01-08 12:00:00 | 0.006945 | 0.006938 | 0.006945 | 0.006941 | 16891.35 |
| 1020949 | 2026-01-08 16:00:00 | 0.00699 | 0.006984 | 0.00699 | 0.006989 | 7317.76 |
| 1023998 | 2026-01-08 20:00:00 | 0.006916 | 0.006904 | 0.006916 | 0.006905 | 10576.75 |
| 1027055 | 2026-01-09 00:00:00 | 0.007019 | 0.007019 | 0.007019 | 0.007019 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.007013 | 0.007013 | 0.007013 | 0.007013 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.006997 | 0.006993 | 0.006993 | 0.006997 | 993.42 |
| 1035505 | 2026-01-09 12:00:00 | 0.006965 | 0.006965 | 0.006965 | 0.006965 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.007017 | 0.007003 | 0.007003 | 0.007006 | 24115.23 |
| 1041304 | 2026-01-09 20:00:00 | 0.006915 | 0.006907 | 0.006913 | 0.006907 | 18696.28 |
| 1044409 | 2026-01-10 00:00:00 | 0.006988 | 0.006979 | 0.006988 | 0.006979 | 8002.06 |
| 1047522 | 2026-01-10 04:00:00 | 0.006903 | 0.006891 | 0.006894 | 0.006891 | 40611.15 |
| 1049473 | 2026-01-10 08:00:00 | 0.006916 | 0.006916 | 0.006916 | 0.006916 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.006978 | 0.006976 | 0.006978 | 0.006976 | 14709.82 |
| 1055739 | 2026-01-10 16:00:00 | 0.006936 | 0.006936 | 0.006936 | 0.006936 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.007034 | 0.007034 | 0.007034 | 0.007034 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.006914 | 0.006914 | 0.006914 | 0.006914 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.006991 | 0.006985 | 0.006987 | 0.006985 | 16900.08 |
| 1068367 | 2026-01-11 08:00:00 | 0.007002 | 0.007002 | 0.007002 | 0.007002 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.007029 | 0.007025 | 0.007025 | 0.007029 | 3952.93 |
| 1074729 | 2026-01-11 16:00:00 | 0.006949 | 0.006938 | 0.00694 | 0.006949 | 20621.76 |
| 1077922 | 2026-01-11 20:00:00 | 0.006926 | 0.006912 | 0.006924 | 0.006919 | 35917.86 |
| 1081123 | 2026-01-12 00:00:00 | 0.006889 | 0.006888 | 0.006888 | 0.006888 | 10110.9 |
| 1084332 | 2026-01-12 04:00:00 | 0.006853 | 0.006853 | 0.006853 | 0.006853 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.006798 | 0.006796 | 0.006797 | 0.006798 | 5965.03 |
| 1090774 | 2026-01-12 12:00:00 | 0.006794 | 0.006792 | 0.006794 | 0.006792 | 9854.61 |
| 1094007 | 2026-01-12 16:00:00 | 0.006818 | 0.006812 | 0.006813 | 0.006812 | 16746.91 |
| 1097248 | 2026-01-12 20:00:00 | 0.006872 | 0.006867 | 0.006871 | 0.006867 | 12317.14 |
| 1100497 | 2026-01-13 00:00:00 | 0.006781 | 0.006775 | 0.006781 | 0.006775 | 13153.74 |
| 1103754 | 2026-01-13 04:00:00 | 0.006799 | 0.006786 | 0.006786 | 0.006798 | 14179.04 |
| 1107019 | 2026-01-13 08:00:00 | 0.006891 | 0.006886 | 0.006886 | 0.006891 | 5305.36 |
| 1110292 | 2026-01-13 12:00:00 | 0.006924 | 0.006915 | 0.006918 | 0.006919 | 20125.39 |
| 1113573 | 2026-01-13 16:00:00 | 0.006943 | 0.00693 | 0.00693 | 0.006943 | 12964.99 |
| 1116862 | 2026-01-13 20:00:00 | 0.006937 | 0.006926 | 0.006926 | 0.006929 | 22511.61 |
| 1119335 | 2026-01-14 00:00:00 | 0.00698 | 0.006976 | 0.006976 | 0.00698 | 2671.78 |
| 1122640 | 2026-01-14 04:00:00 | 0.007026 | 0.006962 | 0.007014 | 0.006982 | 340509.02 |
| 1125539 | 2026-01-14 08:00:00 | 0.006906 | 0.006903 | 0.006903 | 0.006906 | 986.84 |
| 1128860 | 2026-01-14 12:00:00 | 0.006862 | 0.006862 | 0.006862 | 0.006862 | 4879.59 |
| 1131357 | 2026-01-14 16:00:00 | 0.006931 | 0.006921 | 0.006928 | 0.006929 | 34010.71 |
| 1133443 | 2026-01-14 20:00:00 | 0.006981 | 0.006916 | 0.006916 | 0.006936 | 575606.54 |
| 1135116 | 2026-01-15 00:00:00 | 0.006865 | 0.006864 | 0.006865 | 0.006864 | 17966.88 |
| 1137631 | 2026-01-15 04:00:00 | 0.006681 | 0.006666 | 0.006681 | 0.006675 | 41204.67 |
| 1139312 | 2026-01-15 08:00:00 | 0.006808 | 0.006806 | 0.006806 | 0.006808 | 4550.13 |
| 1140997 | 2026-01-15 12:00:00 | 0.006824 | 0.006816 | 0.006822 | 0.006817 | 7109.51 |
| 1142686 | 2026-01-15 16:00:00 | 0.006787 | 0.006767 | 0.006787 | 0.006773 | 30160.46 |
| 1144802 | 2026-01-15 20:00:00 | 0.006705 | 0.006698 | 0.006703 | 0.006703 | 16416.96 |
| 1147347 | 2026-01-16 00:00:00 | 0.006801 | 0.00679 | 0.006801 | 0.00679 | 10722.14 |
| 1149898 | 2026-01-16 04:00:00 | 0.006727 | 0.006727 | 0.006727 | 0.006727 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0069 | 0.006749 | 0.006749 | 0.006841 | 705052.73 |
| 1154590 | 2026-01-16 12:00:00 | 0.006823 | 0.006802 | 0.006809 | 0.006803 | 155703.03 |
| 1156303 | 2026-01-16 16:00:00 | 0.006788 | 0.006665 | 0.00668 | 0.006765 | 751131.38 |
| 1158020 | 2026-01-16 20:00:00 | 0.006774 | 0.006713 | 0.006753 | 0.006772 | 223121.5 |
| 1159741 | 2026-01-17 00:00:00 | 0.006839 | 0.00682 | 0.006836 | 0.006829 | 151478.48 |
| 1161466 | 2026-01-17 04:00:00 | 0.006773 | 0.006762 | 0.006773 | 0.006763 | 5868.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.006797 | 0.006792 | 0.006797 | 0.006792 | 4866.74 |
| 1164928 | 2026-01-17 12:00:00 | 0.006766 | 0.006763 | 0.006765 | 0.006763 | 8804.48 |
| 1166665 | 2026-01-17 16:00:00 | 0.006829 | 0.006817 | 0.006827 | 0.006823 | 12889.91 |
| 1168406 | 2026-01-17 20:00:00 | 0.006774 | 0.00676 | 0.006761 | 0.006774 | 4939.44 |
| 1170151 | 2026-01-18 00:00:00 | 0.006718 | 0.006715 | 0.006718 | 0.006715 | 1488.93 |
| 1173211 | 2026-01-18 04:00:00 | 0.00667 | 0.00666 | 0.006669 | 0.006664 | 33812.32 |
| 1174964 | 2026-01-18 08:00:00 | 0.006634 | 0.006629 | 0.006634 | 0.006629 | 7565.03 |
| 1176721 | 2026-01-18 12:00:00 | 0.006723 | 0.006721 | 0.006721 | 0.006723 | 3207.52 |
| 1178482 | 2026-01-18 16:00:00 | 0.00671 | 0.006707 | 0.00671 | 0.00671 | 8833.38 |
| 1180247 | 2026-01-18 20:00:00 | 0.006745 | 0.006738 | 0.006745 | 0.006741 | 22118.64 |
| 1182900 | 2026-01-19 00:00:00 | 0.006539 | 0.006475 | 0.006539 | 0.006475 | 37515.08 |
| 1184673 | 2026-01-19 04:00:00 | 0.006287 | 0.006262 | 0.006287 | 0.006262 | 23738.02 |
| 1186450 | 2026-01-19 08:00:00 | 0.006268 | 0.006259 | 0.006268 | 0.006265 | 17983.32 |
| 1188676 | 2026-01-19 12:00:00 | 0.006457 | 0.006372 | 0.006403 | 0.006413 | 498037.99 |
| 1189765 | 2026-01-19 16:00:00 | 0.006728 | 0.006522 | 0.006539 | 0.006633 | 4109964.69 |
| 1189766 | 2026-01-19 20:00:00 | 0.006656 | 0.006453 | 0.006633 | 0.006483 | 2789416.33 |
| 1189767 | 2026-01-20 00:00:00 | 0.0066 | 0.006457 | 0.006483 | 0.006507 | 5380137.23 |
| 1189768 | 2026-01-20 04:00:00 | 0.00653 | 0.006357 | 0.006507 | 0.006367 | 4967063.85 |
| 1189969 | 2026-01-20 08:00:00 | 0.006335 | 0.006324 | 0.006328 | 0.006335 | 28281.24 |
| 1191578 | 2026-01-20 12:00:00 | 0.006245 | 0.006235 | 0.006236 | 0.006243 | 71509.21 |
| 1193195 | 2026-01-20 16:00:00 | 0.006179 | 0.006156 | 0.006165 | 0.006163 | 75999.17 |
| 1194820 | 2026-01-20 20:00:00 | 0.005992 | 0.00597 | 0.005992 | 0.005978 | 47045.95 |
| 1196453 | 2026-01-21 00:00:00 | 0.006034 | 0.006003 | 0.006003 | 0.006031 | 8226.37 |
| 1198094 | 2026-01-21 04:00:00 | 0.006132 | 0.006112 | 0.006132 | 0.006125 | 63592.75 |
| 1199743 | 2026-01-21 08:00:00 | 0.006102 | 0.006095 | 0.006097 | 0.006102 | 18944.92 |
| 1201400 | 2026-01-21 12:00:00 | 0.006057 | 0.006041 | 0.006046 | 0.006047 | 89318.65 |
| 1203065 | 2026-01-21 16:00:00 | 0.006146 | 0.006137 | 0.006137 | 0.00614 | 32230.67 |
| 1204738 | 2026-01-21 20:00:00 | 0.006286 | 0.006263 | 0.006265 | 0.006273 | 108290.92 |
| 1206419 | 2026-01-22 00:00:00 | 0.006223 | 0.006206 | 0.006206 | 0.006222 | 4644.76 |
| 1208108 | 2026-01-22 04:00:00 | 0.006195 | 0.006184 | 0.006191 | 0.006186 | 60839.88 |
| 1209805 | 2026-01-22 08:00:00 | 0.006175 | 0.00614 | 0.006143 | 0.006167 | 85924.38 |
| 1211510 | 2026-01-22 12:00:00 | 0.006119 | 0.006098 | 0.006119 | 0.006106 | 116335.61 |
| 1213223 | 2026-01-22 16:00:00 | 0.00612 | 0.006105 | 0.006105 | 0.00612 | 45880.8 |
| 1214944 | 2026-01-22 20:00:00 | 0.006129 | 0.006106 | 0.006129 | 0.006107 | 40619.72 |
| 1216673 | 2026-01-23 00:00:00 | 0.006095 | 0.006086 | 0.006086 | 0.006087 | 8438.47 |
| 1218410 | 2026-01-23 04:00:00 | 0.006115 | 0.006107 | 0.006109 | 0.006115 | 24270.49 |
| 1218828 | 2026-01-23 08:00:00 | 0.006573 | 0.006325 | 0.006525 | 0.00642 | 5303975.41 |
| 1219829 | 2026-01-23 12:00:00 | 0.00647 | 0.006438 | 0.006446 | 0.006466 | 35702.21 |
| 1221438 | 2026-01-23 16:00:00 | 0.006417 | 0.006399 | 0.006413 | 0.006417 | 17141.08 |
| 1223055 | 2026-01-23 20:00:00 | 0.006445 | 0.006432 | 0.006443 | 0.006445 | 11027.07 |
| 1224680 | 2026-01-24 00:00:00 | 0.006558 | 0.006488 | 0.006558 | 0.006525 | 272720.39 |
| 1226313 | 2026-01-24 04:00:00 | 0.006795 | 0.006755 | 0.006795 | 0.006787 | 93445.55 |
| 1227954 | 2026-01-24 08:00:00 | 0.006796 | 0.006765 | 0.006796 | 0.006782 | 132985.27 |
| 1229603 | 2026-01-24 12:00:00 | 0.006656 | 0.006645 | 0.006645 | 0.006655 | 19218.6 |
| 1231260 | 2026-01-24 16:00:00 | 0.006872 | 0.00685 | 0.006872 | 0.00686 | 262665.48 |
| 1232925 | 2026-01-24 20:00:00 | 0.006827 | 0.006804 | 0.006815 | 0.00681 | 65522.21 |
| 1234598 | 2026-01-25 00:00:00 | 0.007031 | 0.006963 | 0.007031 | 0.006969 | 332003.61 |
| 1236279 | 2026-01-25 04:00:00 | 0.006787 | 0.006765 | 0.006787 | 0.006765 | 12690.63 |
| 1237968 | 2026-01-25 08:00:00 | 0.007047 | 0.006988 | 0.007047 | 0.007001 | 53269.99 |
| 1239665 | 2026-01-25 12:00:00 | 0.007119 | 0.00705 | 0.007119 | 0.007059 | 96034.45 |
| 1241370 | 2026-01-25 16:00:00 | 0.006679 | 0.006623 | 0.006673 | 0.006623 | 122937.07 |
| 1243083 | 2026-01-25 20:00:00 | 0.006356 | 0.006317 | 0.006317 | 0.006348 | 22374.37 |
| 1244804 | 2026-01-26 00:00:00 | 0.006631 | 0.006366 | 0.006366 | 0.006425 | 2243005.12 |
| 1246533 | 2026-01-26 04:00:00 | 0.006681 | 0.006638 | 0.006681 | 0.006642 | 53346.74 |
| 1248270 | 2026-01-26 08:00:00 | 0.006548 | 0.00652 | 0.00653 | 0.006532 | 53513.85 |
| 1250015 | 2026-01-26 12:00:00 | 0.006508 | 0.006505 | 0.006508 | 0.006505 | 2898.44 |
| 1251768 | 2026-01-26 16:00:00 | 0.006513 | 0.006481 | 0.006513 | 0.006486 | 187124.14 |
| 1253529 | 2026-01-26 20:00:00 | 0.00665 | 0.006632 | 0.006632 | 0.00665 | 3990.74 |
| 1255298 | 2026-01-27 00:00:00 | 0.006805 | 0.00674 | 0.006805 | 0.006795 | 1322537.25 |
| 1257075 | 2026-01-27 04:00:00 | 0.006558 | 0.006547 | 0.006558 | 0.006548 | 7506.97 |
| 1258860 | 2026-01-27 08:00:00 | 0.006658 | 0.006631 | 0.006634 | 0.006658 | 14411.24 |
| 1260653 | 2026-01-27 12:00:00 | 0.006744 | 0.006733 | 0.006742 | 0.006737 | 15776.35 |
| 1262454 | 2026-01-27 16:00:00 | 0.006641 | 0.006637 | 0.006637 | 0.006637 | 3825.76 |
| 1264263 | 2026-01-27 20:00:00 | 0.006688 | 0.00668 | 0.00668 | 0.006688 | 9510.39 |
| 1266080 | 2026-01-28 00:00:00 | 0.0068 | 0.006768 | 0.006768 | 0.006796 | 4982.55 |
| 1267905 | 2026-01-28 04:00:00 | 0.006711 | 0.006699 | 0.006705 | 0.006711 | 40670.94 |
| 1269738 | 2026-01-28 08:00:00 | 0.006665 | 0.006657 | 0.006663 | 0.006665 | 4225.11 |
| 1271579 | 2026-01-28 12:00:00 | 0.006648 | 0.006619 | 0.006648 | 0.006629 | 23402.87 |
| 1273428 | 2026-01-28 16:00:00 | 0.006542 | 0.006532 | 0.006538 | 0.006542 | 6499.55 |
| 1275285 | 2026-01-28 20:00:00 | 0.006503 | 0.006482 | 0.006493 | 0.0065 | 10404.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.006244 | 0.00623 | 0.006231 | 0.006241 | 19355.75 |
| 1280904 | 2026-01-29 08:00:00 | 0.006251 | 0.006222 | 0.006251 | 0.006226 | 7805.48 |
| 1282793 | 2026-01-29 12:00:00 | 0.00614 | 0.00613 | 0.006136 | 0.006137 | 35668.92 |
| 1284690 | 2026-01-29 16:00:00 | 0.006029 | 0.006002 | 0.006029 | 0.006015 | 34424.28 |
| 1286595 | 2026-01-29 20:00:00 | 0.005942 | 0.005927 | 0.005929 | 0.005942 | 17962.54 |
| 1288508 | 2026-01-30 00:00:00 | 0.005978 | 0.005978 | 0.005978 | 0.005978 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.006098 | 0.006085 | 0.006094 | 0.006085 | 42764.28 |
| 1292358 | 2026-01-30 08:00:00 | 0.006166 | 0.006142 | 0.006149 | 0.006142 | 26159.86 |
| 1294295 | 2026-01-30 12:00:00 | 0.006158 | 0.006143 | 0.006157 | 0.006143 | 17568.48 |
| 1296240 | 2026-01-30 16:00:00 | 0.006226 | 0.006206 | 0.006224 | 0.006218 | 130116.71 |
| 1298193 | 2026-01-30 20:00:00 | 0.006172 | 0.006156 | 0.006172 | 0.006163 | 105340.77 |
| 1300154 | 2026-01-31 00:00:00 | 0.00617 | 0.006163 | 0.00617 | 0.006163 | 2942.44 |
| 1302123 | 2026-01-31 04:00:00 | 0.006026 | 0.006013 | 0.006014 | 0.00602 | 27554.9 |
| 1304100 | 2026-01-31 08:00:00 | 0.005938 | 0.005933 | 0.005937 | 0.005938 | 21503.84 |
| 1306085 | 2026-01-31 12:00:00 | 0.005815 | 0.005811 | 0.005815 | 0.005815 | 33443.66 |
| 1308078 | 2026-01-31 16:00:00 | 0.005588 | 0.005568 | 0.005568 | 0.005569 | 138660.95 |
| 1310079 | 2026-01-31 20:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.005525 | 0.00552 | 0.005525 | 0.00552 | 12924.93 |
| 1314105 | 2026-02-01 04:00:00 | 0.005687 | 0.005666 | 0.005686 | 0.005668 | 140395.87 |
| 1316130 | 2026-02-01 08:00:00 | 0.006231 | 0.006162 | 0.006201 | 0.006174 | 1095368.6 |
| 1318163 | 2026-02-01 12:00:00 | 0.005824 | 0.005758 | 0.00578 | 0.005806 | 407710.86 |
| 1320204 | 2026-02-01 16:00:00 | 0.00551 | 0.005463 | 0.005468 | 0.0055 | 295537.65 |
| 1322253 | 2026-02-01 20:00:00 | 0.005452 | 0.005434 | 0.005452 | 0.005448 | 68284.12 |
| 1324310 | 2026-02-02 00:00:00 | 0.005365 | 0.005335 | 0.005363 | 0.005335 | 29316.67 |
| 1326375 | 2026-02-02 04:00:00 | 0.006058 | 0.005992 | 0.006017 | 0.006032 | 1163476.52 |
| 1328448 | 2026-02-02 08:00:00 | 0.005753 | 0.005656 | 0.005681 | 0.005685 | 1551792.09 |
| 1330529 | 2026-02-02 12:00:00 | 0.006578 | 0.006466 | 0.006535 | 0.00648 | 702465.84 |
| 1332618 | 2026-02-02 16:00:00 | 0.006268 | 0.006188 | 0.006215 | 0.006217 | 1756133.09 |
| 1334715 | 2026-02-02 20:00:00 | 0.006249 | 0.006208 | 0.006249 | 0.00624 | 291009.03 |
| 1336820 | 2026-02-03 00:00:00 | 0.006384 | 0.006097 | 0.006374 | 0.006097 | 812133.4 |
| 1338933 | 2026-02-03 04:00:00 | 0.006832 | 0.006722 | 0.006832 | 0.006808 | 383370.89 |
| 1341054 | 2026-02-03 08:00:00 | 0.006226 | 0.00618 | 0.00621 | 0.006184 | 300196.58 |
| 1343183 | 2026-02-03 12:00:00 | 0.006076 | 0.006034 | 0.006045 | 0.006066 | 153369.87 |
| 1345320 | 2026-02-03 16:00:00 | 0.00616 | 0.00612 | 0.006154 | 0.006127 | 298863.5 |
| 1347465 | 2026-02-03 20:00:00 | 0.006048 | 0.006023 | 0.006044 | 0.006044 | 364601.43 |
| 1349618 | 2026-02-04 00:00:00 | 0.006062 | 0.006016 | 0.006062 | 0.006018 | 46079.6 |
| 1351779 | 2026-02-04 04:00:00 | 0.006003 | 0.005983 | 0.006 | 0.005992 | 170080.4 |
| 1353948 | 2026-02-04 08:00:00 | 0.005927 | 0.005915 | 0.00592 | 0.005922 | 76899.59 |
| 1356125 | 2026-02-04 12:00:00 | 0.005958 | 0.005936 | 0.005944 | 0.005942 | 199976.38 |
| 1358310 | 2026-02-04 16:00:00 | 0.005827 | 0.005795 | 0.005795 | 0.005797 | 338554.55 |
| 1360503 | 2026-02-04 20:00:00 | 0.005877 | 0.005842 | 0.005874 | 0.005848 | 232186.41 |
| 1362704 | 2026-02-05 00:00:00 | 0.005814 | 0.005773 | 0.005814 | 0.005776 | 142073.87 |
| 1364913 | 2026-02-05 04:00:00 | 0.00565 | 0.005628 | 0.005649 | 0.005628 | 207948.19 |
| 1367130 | 2026-02-05 08:00:00 | 0.005671 | 0.005653 | 0.005653 | 0.005664 | 266523.43 |
| 1369355 | 2026-02-05 12:00:00 | 0.005595 | 0.005571 | 0.005586 | 0.005593 | 208832.11 |
| 1371588 | 2026-02-05 16:00:00 | 0.005514 | 0.005473 | 0.005487 | 0.005491 | 193099.21 |
| 1373829 | 2026-02-05 20:00:00 | 0.005396 | 0.005372 | 0.005387 | 0.005382 | 417591.22 |
| 1376078 | 2026-02-06 00:00:00 | 0.005908 | 0.005223 | 0.005223 | 0.005261 | 7272751.9 |
| 1378335 | 2026-02-06 04:00:00 | 0.005086 | 0.005074 | 0.005085 | 0.005082 | 51766.06 |
| 1380600 | 2026-02-06 08:00:00 | 0.005204 | 0.005186 | 0.005193 | 0.005195 | 38498.65 |
| 1382873 | 2026-02-06 12:00:00 | 0.005324 | 0.005302 | 0.005318 | 0.005302 | 26082.93 |
| 1385154 | 2026-02-06 16:00:00 | 0.005656 | 0.005628 | 0.005656 | 0.005648 | 49855.84 |
| 1387443 | 2026-02-06 20:00:00 | 0.005898 | 0.005873 | 0.005898 | 0.005877 | 115447.5 |
| 1389740 | 2026-02-07 00:00:00 | 0.005899 | 0.005816 | 0.005898 | 0.005834 | 296475.18 |
| 1392045 | 2026-02-07 04:00:00 | 0.006017 | 0.005993 | 0.006008 | 0.006001 | 198432.94 |
| 1394358 | 2026-02-07 08:00:00 | 0.005522 | 0.005511 | 0.00552 | 0.005514 | 131126.57 |
| 1396679 | 2026-02-07 12:00:00 | 0.005546 | 0.005506 | 0.00552 | 0.005528 | 455822.26 |
| 1399008 | 2026-02-07 16:00:00 | 0.005574 | 0.005565 | 0.005574 | 0.005569 | 84870.44 |
| 1401345 | 2026-02-07 20:00:00 | 0.00557 | 0.005561 | 0.00557 | 0.005565 | 60092.3 |
| 1403690 | 2026-02-08 00:00:00 | 0.006937 | 0.005678 | 0.005678 | 0.006937 | 1640202.57 |
| 1406043 | 2026-02-08 04:00:00 | 0.006507 | 0.006468 | 0.006491 | 0.006492 | 426911.85 |