Chart from F_USDT_4h_history
Data from F_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.006229 | 0.006213 | 0.006228 | 0.006226 | 101461.89 |
| 1530329 | 2026-02-18 20:00:00 | 0.006111 | 0.006075 | 0.006088 | 0.00611 | 116139.6 |
| 1532330 | 2026-02-19 00:00:00 | 0.006057 | 0.006027 | 0.00604 | 0.006052 | 73747.76 |
| 1534339 | 2026-02-19 04:00:00 | 0.005985 | 0.00597 | 0.005982 | 0.005982 | 39361.48 |
| 1536356 | 2026-02-19 08:00:00 | 0.005957 | 0.005951 | 0.005952 | 0.005956 | 26078.5 |
| 1538381 | 2026-02-19 12:00:00 | 0.005945 | 0.005932 | 0.005945 | 0.005936 | 66301.25 |
| 1540414 | 2026-02-19 16:00:00 | 0.005807 | 0.005784 | 0.005807 | 0.005789 | 120561.07 |
| 1542455 | 2026-02-19 20:00:00 | 0.005886 | 0.00588 | 0.005886 | 0.00588 | 13681.79 |
| 1544504 | 2026-02-20 00:00:00 | 0.005945 | 0.005926 | 0.005945 | 0.005929 | 35442.57 |
| 1546561 | 2026-02-20 04:00:00 | 0.006074 | 0.006043 | 0.006066 | 0.006045 | 200582.09 |
| 1548626 | 2026-02-20 08:00:00 | 0.005981 | 0.005979 | 0.005979 | 0.00598 | 10673.11 |
| 1550699 | 2026-02-20 12:00:00 | 0.005935 | 0.005927 | 0.005931 | 0.00593 | 89595.48 |
| 1552780 | 2026-02-20 16:00:00 | 0.006004 | 0.005991 | 0.006004 | 0.005997 | 162275.29 |
| 1554869 | 2026-02-20 20:00:00 | 0.005969 | 0.005954 | 0.005955 | 0.005964 | 109729.32 |
| 1556966 | 2026-02-21 00:00:00 | 0.006023 | 0.00602 | 0.006023 | 0.00602 | 13659.4 |
| 1559071 | 2026-02-21 04:00:00 | 0.005959 | 0.005944 | 0.005955 | 0.005947 | 45757.01 |
| 1561184 | 2026-02-21 08:00:00 | 0.005955 | 0.005945 | 0.005951 | 0.005955 | 48560.66 |
| 1563305 | 2026-02-21 12:00:00 | 0.00597 | 0.005957 | 0.005957 | 0.005959 | 44475.08 |
| 1565434 | 2026-02-21 16:00:00 | 0.005958 | 0.005944 | 0.005958 | 0.005945 | 132129.06 |
| 1567571 | 2026-02-21 20:00:00 | 0.005946 | 0.005938 | 0.005946 | 0.005943 | 42305.33 |
| 1569716 | 2026-02-22 00:00:00 | 0.005894 | 0.005874 | 0.005887 | 0.005893 | 31427.51 |
| 1571869 | 2026-02-22 04:00:00 | 0.005744 | 0.005734 | 0.005744 | 0.005742 | 44835.84 |
| 1574030 | 2026-02-22 08:00:00 | 0.005774 | 0.005761 | 0.005774 | 0.005766 | 44404.43 |
| 1576199 | 2026-02-22 12:00:00 | 0.005837 | 0.005826 | 0.005829 | 0.005834 | 32388.89 |
| 1578376 | 2026-02-22 16:00:00 | 0.005767 | 0.005749 | 0.005766 | 0.005756 | 49211.25 |
| 1580561 | 2026-02-22 20:00:00 | 0.005745 | 0.005731 | 0.005731 | 0.005743 | 39681.25 |
| 1582754 | 2026-02-23 00:00:00 | 0.005783 | 0.00574 | 0.005783 | 0.005751 | 404553.31 |
| 1584955 | 2026-02-23 04:00:00 | 0.005532 | 0.005521 | 0.005529 | 0.005523 | 31081.67 |
| 1587164 | 2026-02-23 08:00:00 | 0.005606 | 0.005593 | 0.005606 | 0.005598 | 93791.8 |
| 1589381 | 2026-02-23 12:00:00 | 0.005655 | 0.005645 | 0.005653 | 0.005653 | 85235.23 |
| 1591606 | 2026-02-23 16:00:00 | 0.005544 | 0.00553 | 0.005534 | 0.005544 | 118985.62 |
| 1593839 | 2026-02-23 20:00:00 | 0.005546 | 0.005541 | 0.005542 | 0.005546 | 16674.77 |
| 1596080 | 2026-02-24 00:00:00 | 0.005591 | 0.00558 | 0.005584 | 0.005588 | 40823.98 |
| 1598329 | 2026-02-24 04:00:00 | 0.005519 | 0.005511 | 0.005511 | 0.005519 | 58914.42 |
| 1600586 | 2026-02-24 08:00:00 | 0.005438 | 0.0054 | 0.005438 | 0.005403 | 88513.05 |
| 1602851 | 2026-02-24 12:00:00 | 0.005455 | 0.005443 | 0.005453 | 0.005444 | 59642.16 |
| 1605124 | 2026-02-24 16:00:00 | 0.005523 | 0.005498 | 0.005508 | 0.005516 | 215984.79 |
| 1607405 | 2026-02-24 20:00:00 | 0.005558 | 0.005547 | 0.005558 | 0.005548 | 16087.47 |
| 1609694 | 2026-02-25 00:00:00 | 0.00553 | 0.005514 | 0.005514 | 0.005529 | 22715.58 |
| 1611991 | 2026-02-25 04:00:00 | 0.005598 | 0.005592 | 0.005595 | 0.005592 | 36018.04 |
| 1614296 | 2026-02-25 08:00:00 | 0.005647 | 0.005614 | 0.005647 | 0.005614 | 769283.76 |
| 1616609 | 2026-02-25 12:00:00 | 0.0057 | 0.005687 | 0.0057 | 0.00569 | 37359.13 |
| 1618930 | 2026-02-25 16:00:00 | 0.005838 | 0.005808 | 0.005808 | 0.005811 | 125626.13 |
| 1621259 | 2026-02-25 20:00:00 | 0.005846 | 0.005836 | 0.005839 | 0.005837 | 43380.36 |
| 1623596 | 2026-02-26 00:00:00 | 0.005783 | 0.005772 | 0.005776 | 0.005773 | 44786.27 |
| 1625941 | 2026-02-26 04:00:00 | 0.005741 | 0.005735 | 0.005737 | 0.005737 | 74555.7 |
| 1628294 | 2026-02-26 08:00:00 | 0.005742 | 0.005721 | 0.005721 | 0.005742 | 26639.67 |
| 1630655 | 2026-02-26 12:00:00 | 0.005749 | 0.005735 | 0.005737 | 0.005747 | 26129.49 |
| 1633024 | 2026-02-26 16:00:00 | 0.005714 | 0.005693 | 0.005703 | 0.005693 | 92114.95 |
| 1635401 | 2026-02-26 20:00:00 | 0.005738 | 0.005726 | 0.005737 | 0.005738 | 48256.81 |
| 1637786 | 2026-02-27 00:00:00 | 0.006143 | 0.005736 | 0.005857 | 0.005785 | 3359382.66 |
| 1640179 | 2026-02-27 04:00:00 | 0.005885 | 0.005866 | 0.005876 | 0.005878 | 25740.89 |
| 1642580 | 2026-02-27 08:00:00 | 0.005885 | 0.005873 | 0.005874 | 0.005878 | 32171.33 |
| 1644989 | 2026-02-27 12:00:00 | 0.005986 | 0.005904 | 0.005915 | 0.005941 | 1124754.61 |
| 1647406 | 2026-02-27 16:00:00 | 0.005814 | 0.005788 | 0.005788 | 0.005813 | 19499.93 |
| 1649831 | 2026-02-27 20:00:00 | 0.005833 | 0.005822 | 0.005822 | 0.005832 | 41771.82 |
| 1652264 | 2026-02-28 00:00:00 | 0.006 | 0.005815 | 0.005886 | 0.005819 | 1820210.68 |
| 1654705 | 2026-02-28 04:00:00 | 0.005762 | 0.005743 | 0.005762 | 0.005743 | 10513.09 |
| 1657154 | 2026-02-28 08:00:00 | 0.005537 | 0.005514 | 0.005532 | 0.005514 | 20455.14 |
| 1658878 | 2026-02-28 12:00:00 | 0.005642 | 0.005446 | 0.005459 | 0.00559 | 3749279.77 |
| 1658879 | 2026-02-28 16:00:00 | 0.0058 | 0.005545 | 0.00559 | 0.005742 | 4767576.59 |
| 1658880 | 2026-02-28 20:00:00 | 0.005824 | 0.00573 | 0.005742 | 0.005748 | 2200687.1 |
| 1658881 | 2026-03-01 00:00:00 | 0.005889 | 0.005636 | 0.005748 | 0.005802 | 7806469.12 |
| 1658882 | 2026-03-01 04:00:00 | 0.005821 | 0.005746 | 0.005802 | 0.005818 | 3236968.64 |
| 1658883 | 2026-03-01 08:00:00 | 0.005819 | 0.005687 | 0.005818 | 0.005736 | 1224840.26 |
| 1658884 | 2026-03-01 12:00:00 | 0.005782 | 0.005643 | 0.005736 | 0.005672 | 6098426.09 |
| 1658885 | 2026-03-01 16:00:00 | 0.005714 | 0.005574 | 0.005672 | 0.005588 | 4042056.97 |
| 1658886 | 2026-03-01 20:00:00 | 0.005648 | 0.005496 | 0.005588 | 0.005568 | 8306915.88 |
| 1658887 | 2026-03-02 00:00:00 | 0.00567 | 0.005546 | 0.005568 | 0.005612 | 6856163.88 |
| 1658888 | 2026-03-02 04:00:00 | 0.005621 | 0.005515 | 0.005612 | 0.005552 | 3221467.09 |
| 1658889 | 2026-03-02 08:00:00 | 0.005552 | 0.005498 | 0.005552 | 0.005526 | 1579136.67 |
| 1660290 | 2026-03-02 12:00:00 | 0.005576 | 0.005565 | 0.005565 | 0.005576 | 6590.18 |
| 1661899 | 2026-03-02 16:00:00 | 0.005724 | 0.005719 | 0.005724 | 0.00572 | 17546.99 |
| 1663516 | 2026-03-02 20:00:00 | 0.005685 | 0.005672 | 0.005672 | 0.005683 | 60044.07 |
| 1665141 | 2026-03-03 00:00:00 | 0.005619 | 0.005609 | 0.005609 | 0.005616 | 14104.01 |
| 1666774 | 2026-03-03 04:00:00 | 0.005573 | 0.005565 | 0.00557 | 0.00557 | 35485.06 |
| 1668415 | 2026-03-03 08:00:00 | 0.005574 | 0.005574 | 0.005574 | 0.005574 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.005491 | 0.00549 | 0.005491 | 0.00549 | 4296.23 |
| 1671721 | 2026-03-03 16:00:00 | 0.005477 | 0.005466 | 0.005477 | 0.005468 | 101775.21 |
| 1673386 | 2026-03-03 20:00:00 | 0.005535 | 0.005527 | 0.00553 | 0.005534 | 44409.79 |
| 1675059 | 2026-03-04 00:00:00 | 0.005497 | 0.005497 | 0.005497 | 0.005497 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.005446 | 0.00543 | 0.005442 | 0.005433 | 91202.18 |
| 1678429 | 2026-03-04 08:00:00 | 0.005494 | 0.005484 | 0.005484 | 0.005487 | 37072.14 |
| 1680126 | 2026-03-04 12:00:00 | 0.005553 | 0.005553 | 0.005553 | 0.005553 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.005676 | 0.005657 | 0.005659 | 0.005675 | 86829.12 |
| 1683544 | 2026-03-04 20:00:00 | 0.005682 | 0.005679 | 0.005679 | 0.005682 | 3872.26 |
| 1685265 | 2026-03-05 00:00:00 | 0.005627 | 0.005622 | 0.005627 | 0.005622 | 14119.21 |
| 1686994 | 2026-03-05 04:00:00 | 0.005617 | 0.005617 | 0.005617 | 0.005617 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.005569 | 0.005564 | 0.005564 | 0.005569 | 1992.19 |
| 1690476 | 2026-03-05 12:00:00 | 0.00558 | 0.005577 | 0.00558 | 0.005577 | 5279.53 |
| 1692229 | 2026-03-05 16:00:00 | 0.005534 | 0.005525 | 0.005533 | 0.005525 | 44159.91 |
| 1693990 | 2026-03-05 20:00:00 | 0.00551 | 0.005506 | 0.00551 | 0.005508 | 5447.37 |
| 1695759 | 2026-03-06 00:00:00 | 0.005509 | 0.005503 | 0.005503 | 0.005509 | 4344.5 |
| 1697536 | 2026-03-06 04:00:00 | 0.005561 | 0.005557 | 0.005561 | 0.005559 | 18299.03 |
| 1699321 | 2026-03-06 08:00:00 | 0.005545 | 0.00554 | 0.005545 | 0.00554 | 5824.11 |
| 1701114 | 2026-03-06 12:00:00 | 0.005553 | 0.00552 | 0.00552 | 0.005523 | 773616.82 |
| 1702915 | 2026-03-06 16:00:00 | 0.005401 | 0.005401 | 0.005401 | 0.005401 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.005394 | 0.005385 | 0.005394 | 0.005387 | 12124.67 |
| 1706541 | 2026-03-07 00:00:00 | 0.005405 | 0.005402 | 0.005402 | 0.005405 | 42618.2 |
| 1708366 | 2026-03-07 04:00:00 | 0.005438 | 0.005412 | 0.005438 | 0.005412 | 43734.77 |
| 1710199 | 2026-03-07 08:00:00 | 0.005386 | 0.005383 | 0.005385 | 0.005383 | 26246.54 |
| 1712040 | 2026-03-07 12:00:00 | 0.005378 | 0.005373 | 0.005376 | 0.005375 | 38100.34 |
| 1713889 | 2026-03-07 16:00:00 | 0.005313 | 0.005305 | 0.005313 | 0.005305 | 27519.79 |
| 1715746 | 2026-03-07 20:00:00 | 0.005316 | 0.005316 | 0.005316 | 0.005316 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.005295 | 0.005295 | 0.005295 | 0.005295 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.005208 | 0.005206 | 0.005206 | 0.005207 | 10710.08 |
| 1721365 | 2026-03-08 08:00:00 | 0.005257 | 0.005247 | 0.005257 | 0.005248 | 21845.72 |
| 1723254 | 2026-03-08 12:00:00 | 0.005278 | 0.005264 | 0.005278 | 0.00527 | 40987.98 |
| 1725151 | 2026-03-08 16:00:00 | 0.005261 | 0.005255 | 0.005259 | 0.005261 | 36964.3 |
| 1727056 | 2026-03-08 20:00:00 | 0.005307 | 0.0053 | 0.005305 | 0.0053 | 21544.43 |
| 1728969 | 2026-03-09 00:00:00 | 0.005239 | 0.005236 | 0.005236 | 0.005239 | 1601.84 |
| 1730890 | 2026-03-09 04:00:00 | 0.00531 | 0.0053 | 0.0053 | 0.005305 | 52251.17 |
| 1732819 | 2026-03-09 08:00:00 | 0.005343 | 0.005336 | 0.005337 | 0.005343 | 38211.02 |
| 1734756 | 2026-03-09 12:00:00 | 0.005312 | 0.005303 | 0.005306 | 0.00531 | 77032.15 |
| 1736701 | 2026-03-09 16:00:00 | 0.00535 | 0.005345 | 0.005346 | 0.005346 | 27534.27 |
| 1738654 | 2026-03-09 20:00:00 | 0.005367 | 0.005362 | 0.005362 | 0.005367 | 27258.04 |
| 1740615 | 2026-03-10 00:00:00 | 0.005325 | 0.005311 | 0.005325 | 0.005311 | 3597.65 |
| 1742584 | 2026-03-10 04:00:00 | 0.005364 | 0.005356 | 0.005356 | 0.005361 | 50254.33 |
| 1744561 | 2026-03-10 08:00:00 | 0.005352 | 0.005339 | 0.005339 | 0.00535 | 24274.29 |
| 1746546 | 2026-03-10 12:00:00 | 0.005353 | 0.005353 | 0.005353 | 0.005353 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.005393 | 0.005382 | 0.005393 | 0.005383 | 57893.27 |
| 1750540 | 2026-03-10 20:00:00 | 0.005307 | 0.00529 | 0.005293 | 0.005303 | 314405.83 |
| 1752549 | 2026-03-11 00:00:00 | 0.005305 | 0.005301 | 0.005305 | 0.005303 | 19621.8 |
| 1754566 | 2026-03-11 04:00:00 | 0.005259 | 0.005247 | 0.005259 | 0.005254 | 58420.54 |
| 1756591 | 2026-03-11 08:00:00 | 0.005235 | 0.00523 | 0.005234 | 0.005233 | 50230.24 |
| 1758624 | 2026-03-11 12:00:00 | 0.005241 | 0.005237 | 0.005241 | 0.00524 | 16847.64 |
| 1760665 | 2026-03-11 16:00:00 | 0.00529 | 0.005282 | 0.005284 | 0.00529 | 73462.4 |
| 1762714 | 2026-03-11 20:00:00 | 0.0053 | 0.005287 | 0.0053 | 0.005288 | 25504.56 |
| 1764771 | 2026-03-12 00:00:00 | 0.005328 | 0.005326 | 0.005328 | 0.005326 | 2536.25 |
| 1766836 | 2026-03-12 04:00:00 | 0.005313 | 0.005313 | 0.005313 | 0.005313 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.005335 | 0.005335 | 0.005335 | 0.005335 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.005304 | 0.0053 | 0.005301 | 0.0053 | 10167.84 |
| 1773079 | 2026-03-12 16:00:00 | 0.005281 | 0.005281 | 0.005281 | 0.005281 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.005357 | 0.005352 | 0.005357 | 0.005352 | 15002.88 |
| 1777281 | 2026-03-13 00:00:00 | 0.006032 | 0.005345 | 0.005345 | 0.00587 | 9791286.05 |
| 1779394 | 2026-03-13 04:00:00 | 0.005981 | 0.005906 | 0.005912 | 0.005934 | 1430757.25 |
| 1781515 | 2026-03-13 08:00:00 | 0.005638 | 0.005632 | 0.005638 | 0.005637 | 49929.43 |
| 1783644 | 2026-03-13 12:00:00 | 0.005642 | 0.00563 | 0.005637 | 0.005642 | 70384.59 |
| 1785781 | 2026-03-13 16:00:00 | 0.00566 | 0.005651 | 0.005653 | 0.005657 | 32372.73 |
| 1787926 | 2026-03-13 20:00:00 | 0.005584 | 0.005584 | 0.005584 | 0.005584 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.005578 | 0.005556 | 0.005578 | 0.005558 | 43727.52 |
| 1792240 | 2026-03-14 04:00:00 | 0.005486 | 0.005482 | 0.005482 | 0.005486 | 4472.8 |
| 1794409 | 2026-03-14 08:00:00 | 0.005534 | 0.005523 | 0.005534 | 0.005533 | 18135.27 |
| 1796586 | 2026-03-14 12:00:00 | 0.005546 | 0.005535 | 0.005535 | 0.005539 | 35352.15 |
| 1798771 | 2026-03-14 16:00:00 | 0.005527 | 0.00552 | 0.00552 | 0.005527 | 8715.88 |
| 1800964 | 2026-03-14 20:00:00 | 0.005609 | 0.005606 | 0.005609 | 0.005606 | 4905.09 |
| 1803165 | 2026-03-15 00:00:00 | 0.005588 | 0.00558 | 0.005581 | 0.005587 | 108099.31 |
| 1805374 | 2026-03-15 04:00:00 | 0.005494 | 0.00549 | 0.005492 | 0.005494 | 38249.04 |
| 1807591 | 2026-03-15 08:00:00 | 0.005525 | 0.005519 | 0.005524 | 0.005525 | 29345.56 |
| 1809816 | 2026-03-15 12:00:00 | 0.005544 | 0.005539 | 0.005539 | 0.005544 | 31085.19 |
| 1812049 | 2026-03-15 16:00:00 | 0.005465 | 0.005457 | 0.005465 | 0.005457 | 36071.53 |
| 1814290 | 2026-03-15 20:00:00 | 0.005496 | 0.005496 | 0.005496 | 0.005496 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.005534 | 0.005525 | 0.005525 | 0.005534 | 4481.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.005524 | 0.005517 | 0.005517 | 0.005523 | 212404.52 |
| 1821061 | 2026-03-16 08:00:00 | 0.005544 | 0.005537 | 0.005537 | 0.005544 | 10650.25 |
| 1823334 | 2026-03-16 12:00:00 | 0.005605 | 0.005605 | 0.005605 | 0.005605 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.005566 | 0.005559 | 0.005565 | 0.005559 | 143235.03 |
| 1827904 | 2026-03-16 20:00:00 | 0.005657 | 0.005656 | 0.005657 | 0.005656 | 10714.16 |
| 1830201 | 2026-03-17 00:00:00 | 0.005806 | 0.005683 | 0.005712 | 0.005719 | 5860583.99 |
| 1832506 | 2026-03-17 04:00:00 | 0.006293 | 0.006228 | 0.006239 | 0.006283 | 545887.4 |
| 1834819 | 2026-03-17 08:00:00 | 0.006239 | 0.006194 | 0.006201 | 0.006212 | 806858.47 |
| 1836800 | 2026-03-17 12:00:00 | 0.00612 | 0.006083 | 0.006093 | 0.006111 | 45626.3 |
| 1838409 | 2026-03-17 16:00:00 | 0.006006 | 0.005994 | 0.005999 | 0.006004 | 19414.84 |
| 1840026 | 2026-03-17 20:00:00 | 0.005925 | 0.005899 | 0.005925 | 0.005925 | 154997.61 |
| 1841651 | 2026-03-18 00:00:00 | 0.006298 | 0.005947 | 0.005988 | 0.006019 | 7416709.71 |
| 1843284 | 2026-03-18 04:00:00 | 0.00584 | 0.005836 | 0.005836 | 0.005838 | 16425.31 |
| 1844925 | 2026-03-18 08:00:00 | 0.005784 | 0.005777 | 0.005777 | 0.005784 | 3203.85 |
| 1846574 | 2026-03-18 12:00:00 | 0.005633 | 0.005586 | 0.00562 | 0.005602 | 249434.99 |
| 1848231 | 2026-03-18 16:00:00 | 0.005516 | 0.005508 | 0.005516 | 0.005513 | 40874.4 |
| 1849896 | 2026-03-18 20:00:00 | 0.005444 | 0.005439 | 0.00544 | 0.005439 | 9956.07 |
| 1851569 | 2026-03-19 00:00:00 | 0.005477 | 0.005465 | 0.005465 | 0.005477 | 16157.09 |
| 1853250 | 2026-03-19 04:00:00 | 0.005421 | 0.005401 | 0.00541 | 0.005401 | 37651.23 |
| 1854939 | 2026-03-19 08:00:00 | 0.005408 | 0.005403 | 0.005408 | 0.005406 | 9529.67 |
| 1856636 | 2026-03-19 12:00:00 | 0.005435 | 0.005429 | 0.005429 | 0.00543 | 36600.66 |
| 1858341 | 2026-03-19 16:00:00 | 0.005555 | 0.005546 | 0.00555 | 0.005548 | 42609.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.005613 | 0.005592 | 0.005613 | 0.005599 | 50500.13 |
| 1861775 | 2026-03-20 00:00:00 | 0.005692 | 0.005682 | 0.005692 | 0.005688 | 29737.26 |
| 1863504 | 2026-03-20 04:00:00 | 0.005712 | 0.005706 | 0.005706 | 0.005706 | 9170.7 |
| 1865241 | 2026-03-20 08:00:00 | 0.005581 | 0.005567 | 0.005574 | 0.005568 | 69978.25 |
| 1866986 | 2026-03-20 12:00:00 | 0.005615 | 0.005605 | 0.005615 | 0.005614 | 86227.2 |
| 1868739 | 2026-03-20 16:00:00 | 0.005631 | 0.005623 | 0.005623 | 0.005631 | 15629.34 |
| 1870500 | 2026-03-20 20:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.005702 | 0.005666 | 0.005702 | 0.005666 | 47464.61 |
| 1874046 | 2026-03-21 04:00:00 | 0.005672 | 0.00566 | 0.005661 | 0.005668 | 40801.54 |
| 1875831 | 2026-03-21 08:00:00 | 0.005626 | 0.005626 | 0.005626 | 0.005626 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.005702 | 0.005702 | 0.005702 | 0.005702 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.00569 | 9715.8 |
| 1881234 | 2026-03-21 20:00:00 | 0.005698 | 0.005689 | 0.005693 | 0.005697 | 11106.15 |
| 1883051 | 2026-03-22 00:00:00 | 0.005563 | 0.005522 | 0.005563 | 0.005524 | 42691.42 |
| 1884876 | 2026-03-22 04:00:00 | 0.005528 | 0.0055 | 0.0055 | 0.005528 | 61657.89 |
| 1886709 | 2026-03-22 08:00:00 | 0.005519 | 0.005519 | 0.005519 | 0.005519 | 4745.69 |
| 1888550 | 2026-03-22 12:00:00 | 0.005424 | 0.005419 | 0.005419 | 0.005422 | 25695.71 |
| 1890399 | 2026-03-22 16:00:00 | 0.005475 | 0.005469 | 0.005469 | 0.005475 | 1912.97 |
| 1892256 | 2026-03-22 20:00:00 | 0.005424 | 0.005419 | 0.005419 | 0.005424 | 13671.78 |
| 1894121 | 2026-03-23 00:00:00 | 0.005401 | 0.005395 | 0.005395 | 0.005401 | 13624.06 |
| 1895994 | 2026-03-23 04:00:00 | 0.005382 | 0.005366 | 0.005366 | 0.005376 | 67228.53 |
| 1897875 | 2026-03-23 08:00:00 | 0.005332 | 0.005321 | 0.005321 | 0.005331 | 8695.72 |
| 1899764 | 2026-03-23 12:00:00 | 0.005448 | 0.005412 | 0.005437 | 0.005418 | 259100.81 |
| 1901661 | 2026-03-23 16:00:00 | 0.005421 | 0.005406 | 0.005406 | 0.005421 | 101759.43 |
| 1903566 | 2026-03-23 20:00:00 | 0.005426 | 0.005426 | 0.005426 | 0.005426 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.005542 | 0.005514 | 0.005542 | 0.005514 | 29618.69 |
| 1907400 | 2026-03-24 04:00:00 | 0.005445 | 0.005439 | 0.005439 | 0.005443 | 13997.28 |
| 1909329 | 2026-03-24 08:00:00 | 0.005412 | 0.005412 | 0.005412 | 0.005412 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.005416 | 0.005414 | 0.005416 | 0.005414 | 14871.76 |
| 1912781 | 2026-03-24 16:00:00 | 0.005421 | 0.005415 | 0.005421 | 0.005415 | 5964.76 |
| 1914398 | 2026-03-24 20:00:00 | 0.005374 | 0.005362 | 0.005368 | 0.005372 | 49986.14 |
| 1916023 | 2026-03-25 00:00:00 | 0.00546 | 0.005455 | 0.005455 | 0.00546 | 3956.54 |
| 1917656 | 2026-03-25 04:00:00 | 0.005442 | 0.005442 | 0.005442 | 0.005442 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.005464 | 0.005461 | 0.005461 | 0.005464 | 6748.84 |
| 1920946 | 2026-03-25 12:00:00 | 0.005476 | 0.005467 | 0.005467 | 0.005474 | 18371.55 |
| 1922603 | 2026-03-25 16:00:00 | 0.005443 | 0.005443 | 0.005443 | 0.005443 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.005447 | 0.005447 | 0.005447 | 0.005447 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.005475 | 0.005472 | 0.005472 | 0.005475 | 9480.52 |
| 1927622 | 2026-03-26 04:00:00 | 0.005368 | 0.005358 | 0.005368 | 0.00536 | 40641.1 |
| 1929311 | 2026-03-26 08:00:00 | 0.005308 | 0.005299 | 0.005303 | 0.005307 | 31452.16 |
| 1931008 | 2026-03-26 12:00:00 | 0.005172 | 0.005161 | 0.005171 | 0.005163 | 49159.93 |
| 1932713 | 2026-03-26 16:00:00 | 0.005204 | 0.005197 | 0.005197 | 0.0052 | 20489.45 |
| 1934426 | 2026-03-26 20:00:00 | 0.00515 | 0.005147 | 0.00515 | 0.005148 | 16001.3 |
| 1936147 | 2026-03-27 00:00:00 | 0.005206 | 0.005192 | 0.005206 | 0.005196 | 15436.38 |
| 1937876 | 2026-03-27 04:00:00 | 0.005193 | 0.005165 | 0.005192 | 0.005166 | 17326.56 |
| 1939613 | 2026-03-27 08:00:00 | 0.005206 | 0.005206 | 0.005206 | 0.005206 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.005075 | 0.005063 | 0.005075 | 0.005063 | 9905.91 |
| 1943111 | 2026-03-27 16:00:00 | 0.005071 | 0.005071 | 0.005071 | 0.005071 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.005112 | 0.005108 | 0.005112 | 0.005108 | 2732.22 |
| 1946641 | 2026-03-28 00:00:00 | 0.005101 | 0.005083 | 0.005083 | 0.005093 | 761350.68 |
| 1948418 | 2026-03-28 04:00:00 | 0.005053 | 0.005049 | 0.005049 | 0.005053 | 4215.45 |
| 1950203 | 2026-03-28 08:00:00 | 0.005103 | 0.005094 | 0.0051 | 0.005096 | 75396.4 |
| 1951996 | 2026-03-28 12:00:00 | 0.005112 | 0.005112 | 0.005112 | 0.005112 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.005086 | 0.005086 | 0.005086 | 0.005086 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.005057 | 0.00505 | 0.005054 | 0.00505 | 17625.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.005058 | 0.005052 | 0.005056 | 0.005058 | 32106.11 |
| 1961081 | 2026-03-29 08:00:00 | 0.005076 | 0.005061 | 0.005076 | 0.005062 | 31399.87 |
| 1962922 | 2026-03-29 12:00:00 | 0.005034 | 0.005034 | 0.005034 | 0.005034 | 3416.32 |
| 1964771 | 2026-03-29 16:00:00 | 0.004974 | 0.004974 | 0.004974 | 0.004974 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.004982 | 0.004982 | 0.004982 | 0.004982 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.004976 | 0.004956 | 0.004966 | 0.004956 | 22895.3 |
| 1970366 | 2026-03-30 04:00:00 | 0.005074 | 0.005074 | 0.005074 | 0.005074 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.005146 | 0.005146 | 0.005146 | 0.005146 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.005129 | 0.005129 | 0.005129 | 0.005129 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.005096 | 0.005094 | 0.005094 | 0.005096 | 19875.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.005037 | 0.005034 | 0.005034 | 0.005037 | 15900.14 |
| 1979375 | 2026-03-31 00:00:00 | 0.005048 | 0.005043 | 0.005043 | 0.005048 | 23440.88 |
| 1981296 | 2026-03-31 04:00:00 | 0.005113 | 0.00511 | 0.005113 | 0.00511 | 36018.28 |
| 1983225 | 2026-03-31 08:00:00 | 0.005116 | 0.005116 | 0.005116 | 0.005116 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00508 | 0.00507 | 0.00507 | 0.005079 | 1236025.31 |
| 1987107 | 2026-03-31 16:00:00 | 0.005112 | 0.005112 | 0.005112 | 0.005112 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.005175 | 0.005175 | 0.005175 | 0.005175 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.005165 | 0.005161 | 0.005161 | 0.005165 | 2906.85 |
| 1992990 | 2026-04-01 04:00:00 | 0.005113 | 0.005106 | 0.005113 | 0.005107 | 8739.33 |
| 1994967 | 2026-04-01 08:00:00 | 0.005131 | 0.005131 | 0.005131 | 0.005131 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.005146 | 0.005142 | 0.005142 | 0.005146 | 8236.88 |
| 1998945 | 2026-04-01 16:00:00 | 0.005165 | 0.005165 | 0.005165 | 0.005165 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.005191 | 0.005191 | 0.005191 | 0.005191 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.005172 | 0.005165 | 0.005172 | 0.005165 | 2904.57 |
| 2004972 | 2026-04-02 04:00:00 | 0.005007 | 0.004974 | 0.005007 | 0.004984 | 1462542.99 |
| 2006997 | 2026-04-02 08:00:00 | 0.005041 | 0.00503 | 0.005039 | 0.00503 | 327909.06 |
| 2009030 | 2026-04-02 12:00:00 | 0.005002 | 0.004991 | 0.005002 | 0.004991 | 18797.77 |
| 2011071 | 2026-04-02 16:00:00 | 0.004977 | 0.004974 | 0.004977 | 0.004974 | 3050.85 |
| 2013120 | 2026-04-02 20:00:00 | 0.004979 | 0.004979 | 0.004979 | 0.004979 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.004995 | 0.004995 | 0.004995 | 0.004995 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.004914 | 0.004913 | 0.004913 | 0.004914 | 10824.11 |
| 2019315 | 2026-04-03 08:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.004922 | 0.004922 | 0.004922 | 0.004922 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.004918 | 0.004915 | 0.004915 | 0.004918 | 13874.48 |
| 2025582 | 2026-04-03 20:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.004903 | 0.004902 | 0.004902 | 0.004903 | 6695.32 |
| 2029800 | 2026-04-04 04:00:00 | 0.004934 | 0.004934 | 0.004934 | 0.004934 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.004929 | 0.004929 | 0.004929 | 0.004929 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.004908 | 0.004908 | 0.004908 | 0.004908 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.004892 | 0.004892 | 0.004892 | 0.004892 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.004845 | 0.004839 | 0.004839 | 0.004842 | 10889.38 |
| 2046992 | 2026-04-05 12:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.004866 | 0.004866 | 0.004866 | 0.004866 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.004871 | 0.004871 | 0.004871 | 0.004871 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.004937 | 0.00493 | 0.004932 | 0.004937 | 119545.81 |
| 2055780 | 2026-04-06 04:00:00 | 0.004952 | 0.004951 | 0.004951 | 0.004952 | 626.56 |
| 2057997 | 2026-04-06 08:00:00 | 0.005022 | 0.005013 | 0.005013 | 0.005013 | 6607.58 |
| 2060222 | 2026-04-06 12:00:00 | 0.005051 | 0.00503 | 0.005047 | 0.005035 | 474396.63 |
| 2062455 | 2026-04-06 16:00:00 | 0.005178 | 0.005172 | 0.005172 | 0.005178 | 4150.38 |
| 2064696 | 2026-04-06 20:00:00 | 0.005139 | 0.005139 | 0.005139 | 0.005139 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.005669 | 0.00503 | 0.005032 | 0.005609 | 8833589.4 |
| 2069202 | 2026-04-07 04:00:00 | 0.005174 | 0.005135 | 0.005143 | 0.00517 | 463475.42 |
| 2071467 | 2026-04-07 08:00:00 | 0.005143 | 0.005131 | 0.005131 | 0.005137 | 90283.71 |
| 2073740 | 2026-04-07 12:00:00 | 0.005131 | 0.005128 | 0.005128 | 0.005131 | 2000.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00511 | 0.005103 | 0.005103 | 0.00511 | 20060.38 |
| 2078310 | 2026-04-07 20:00:00 | 0.005156 | 0.005141 | 0.005141 | 0.005156 | 90009.29 |
| 2080607 | 2026-04-08 00:00:00 | 0.005308 | 0.005302 | 0.005302 | 0.005307 | 28281.09 |
| 2082912 | 2026-04-08 04:00:00 | 0.005213 | 0.005201 | 0.00521 | 0.005213 | 61839.44 |
| 2085225 | 2026-04-08 08:00:00 | 0.005244 | 0.00524 | 0.005244 | 0.005242 | 28952.16 |
| 2087546 | 2026-04-08 12:00:00 | 0.005233 | 0.005226 | 0.005226 | 0.005233 | 12519.12 |
| 2089875 | 2026-04-08 16:00:00 | 0.005244 | 0.005241 | 0.005244 | 0.005244 | 70726.56 |
| 2092212 | 2026-04-08 20:00:00 | 0.005223 | 0.005223 | 0.005223 | 0.005223 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.00523 | 0.005199 | 0.00523 | 0.005209 | 38212.4 |
| 2096910 | 2026-04-09 04:00:00 | 0.005182 | 0.005172 | 0.005182 | 0.005172 | 2000.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.005158 | 0.005158 | 0.005158 | 0.005158 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.005158 | 0.005156 | 0.005158 | 0.005156 | 48546.13 |