Chart from F_USDT_30m_history
Data from F_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.005365 | 0.005335 | 0.005363 | 0.005335 | 29316.67 |
| 2065491 | 2026-02-02 00:30:00 | 0.006539 | 0.006212 | 0.00632 | 0.006302 | 2022845.49 |
| 2065991 | 2026-02-02 01:00:00 | 0.006525 | 0.006328 | 0.00645 | 0.006416 | 1916355.71 |
| 2066491 | 2026-02-02 01:30:00 | 0.005968 | 0.005877 | 0.005955 | 0.005879 | 482487.41 |
| 2066991 | 2026-02-02 02:00:00 | 0.006239 | 0.006143 | 0.00622 | 0.006155 | 957025.16 |
| 2067491 | 2026-02-02 02:30:00 | 0.006165 | 0.006118 | 0.006118 | 0.006128 | 425434.85 |
| 2067991 | 2026-02-02 03:00:00 | 0.006146 | 0.006121 | 0.00614 | 0.006123 | 69151.56 |
| 2068491 | 2026-02-02 03:30:00 | 0.00591 | 0.00587 | 0.005875 | 0.00591 | 51610.28 |
| 2068991 | 2026-02-02 04:00:00 | 0.006058 | 0.005992 | 0.006017 | 0.006032 | 1163476.52 |
| 2069491 | 2026-02-02 04:30:00 | 0.005989 | 0.005956 | 0.005986 | 0.00598 | 57671.95 |
| 2069991 | 2026-02-02 05:00:00 | 0.006094 | 0.006016 | 0.006018 | 0.006066 | 177191.02 |
| 2070491 | 2026-02-02 05:30:00 | 0.006327 | 0.006127 | 0.006128 | 0.006249 | 555891.53 |
| 2070991 | 2026-02-02 06:00:00 | 0.006314 | 0.006212 | 0.006282 | 0.00625 | 188630.12 |
| 2071491 | 2026-02-02 06:30:00 | 0.006193 | 0.006134 | 0.006142 | 0.006182 | 562575.36 |
| 2071991 | 2026-02-02 07:00:00 | 0.00593 | 0.005893 | 0.005908 | 0.005918 | 135528.13 |
| 2072491 | 2026-02-02 07:30:00 | 0.005765 | 0.005741 | 0.005765 | 0.005758 | 85210.49 |
| 2072991 | 2026-02-02 08:00:00 | 0.005753 | 0.005656 | 0.005681 | 0.005696 | 1543869.43 |
| 2073491 | 2026-02-02 08:30:00 | 0.005762 | 0.005733 | 0.005739 | 0.005754 | 818405.87 |
| 2073991 | 2026-02-02 09:00:00 | 0.006715 | 0.006319 | 0.006443 | 0.006351 | 1746896.6 |
| 2074491 | 2026-02-02 09:30:00 | 0.005958 | 0.005933 | 0.005958 | 0.005956 | 185682.19 |
| 2074991 | 2026-02-02 10:00:00 | 0.006511 | 0.006262 | 0.006262 | 0.006447 | 856639.95 |
| 2075491 | 2026-02-02 10:30:00 | 0.00689 | 0.00669 | 0.006732 | 0.006705 | 383875.07 |
| 2075991 | 2026-02-02 11:00:00 | 0.006589 | 0.006524 | 0.006556 | 0.006549 | 312341.99 |
| 2076491 | 2026-02-02 11:30:00 | 0.006384 | 0.006304 | 0.006322 | 0.006383 | 143243.47 |
| 2076991 | 2026-02-02 12:00:00 | 0.006578 | 0.006466 | 0.006535 | 0.006479 | 698519.42 |
| 2077491 | 2026-02-02 12:30:00 | 0.006948 | 0.006921 | 0.006929 | 0.006944 | 689105.37 |
| 2077991 | 2026-02-02 13:00:00 | 0.006568 | 0.006435 | 0.006568 | 0.006457 | 1198162.33 |
| 2078491 | 2026-02-02 13:30:00 | 0.006382 | 0.006338 | 0.006338 | 0.006357 | 482693.08 |
| 2078991 | 2026-02-02 14:00:00 | 0.006604 | 0.006518 | 0.006536 | 0.00658 | 256046.14 |
| 2079491 | 2026-02-02 14:30:00 | 0.00663 | 0.00656 | 0.006601 | 0.006618 | 575843.56 |
| 2079991 | 2026-02-02 15:00:00 | 0.006434 | 0.006393 | 0.006425 | 0.006411 | 259204.24 |
| 2080491 | 2026-02-02 15:30:00 | 0.006336 | 0.006308 | 0.006326 | 0.006308 | 488030.17 |
| 2080991 | 2026-02-02 16:00:00 | 0.006268 | 0.006188 | 0.006215 | 0.006219 | 1746325.67 |
| 2081491 | 2026-02-02 16:30:00 | 0.006355 | 0.006331 | 0.006344 | 0.00635 | 103736.81 |
| 2081991 | 2026-02-02 17:00:00 | 0.006395 | 0.006314 | 0.006317 | 0.006392 | 190949.22 |
| 2082491 | 2026-02-02 17:30:00 | 0.006423 | 0.006389 | 0.006389 | 0.006422 | 138496.47 |
| 2082991 | 2026-02-02 18:00:00 | 0.006437 | 0.006406 | 0.006414 | 0.006433 | 171939.35 |
| 2083491 | 2026-02-02 18:30:00 | 0.006308 | 0.006291 | 0.006305 | 0.0063 | 129975.37 |
| 2083991 | 2026-02-02 19:00:00 | 0.006354 | 0.006319 | 0.00633 | 0.006347 | 110055.59 |
| 2084491 | 2026-02-02 19:30:00 | 0.006382 | 0.006354 | 0.006373 | 0.006361 | 97105.57 |
| 2084991 | 2026-02-02 20:00:00 | 0.006249 | 0.006208 | 0.006249 | 0.00624 | 291009.03 |
| 2085491 | 2026-02-02 20:30:00 | 0.00628 | 0.006271 | 0.006279 | 0.00628 | 61298.28 |
| 2085991 | 2026-02-02 21:00:00 | 0.006439 | 0.006413 | 0.006416 | 0.00643 | 216660.7 |
| 2086491 | 2026-02-02 21:30:00 | 0.006511 | 0.006468 | 0.006511 | 0.00648 | 164905.74 |
| 2086991 | 2026-02-02 22:00:00 | 0.006427 | 0.006377 | 0.00642 | 0.006377 | 276196.06 |
| 2087491 | 2026-02-02 22:30:00 | 0.006467 | 0.006421 | 0.006421 | 0.006466 | 98669.95 |
| 2087991 | 2026-02-02 23:00:00 | 0.006474 | 0.006419 | 0.006467 | 0.00642 | 77517.5 |
| 2088491 | 2026-02-02 23:30:00 | 0.006404 | 0.006375 | 0.006375 | 0.00638 | 79281.51 |
| 2088991 | 2026-02-03 00:00:00 | 0.006384 | 0.006112 | 0.006374 | 0.006112 | 810223.4 |
| 2089491 | 2026-02-03 00:30:00 | 0.006206 | 0.006161 | 0.006161 | 0.006199 | 138314.07 |
| 2089991 | 2026-02-03 01:00:00 | 0.006772 | 0.006644 | 0.006672 | 0.006691 | 701838.44 |
| 2090491 | 2026-02-03 01:30:00 | 0.006685 | 0.006634 | 0.006656 | 0.006673 | 121970.31 |
| 2090991 | 2026-02-03 02:00:00 | 0.006585 | 0.006562 | 0.006582 | 0.006577 | 84396.7 |
| 2091491 | 2026-02-03 02:30:00 | 0.006657 | 0.006595 | 0.006596 | 0.006646 | 62938.39 |
| 2091991 | 2026-02-03 03:00:00 | 0.006735 | 0.006663 | 0.006688 | 0.006705 | 157793.68 |
| 2092491 | 2026-02-03 03:30:00 | 0.006816 | 0.006763 | 0.006766 | 0.006816 | 83878.4 |
| 2092991 | 2026-02-03 04:00:00 | 0.006832 | 0.006722 | 0.006832 | 0.006808 | 383370.89 |
| 2093491 | 2026-02-03 04:30:00 | 0.006699 | 0.00665 | 0.006651 | 0.006668 | 158628.17 |
| 2093991 | 2026-02-03 05:00:00 | 0.006618 | 0.006556 | 0.006562 | 0.006592 | 334767.76 |
| 2094491 | 2026-02-03 05:30:00 | 0.006643 | 0.00661 | 0.006637 | 0.00661 | 116107.03 |
| 2094991 | 2026-02-03 06:00:00 | 0.006741 | 0.006649 | 0.006741 | 0.006662 | 173714.74 |
| 2095491 | 2026-02-03 06:30:00 | 0.006721 | 0.006675 | 0.006678 | 0.006721 | 41393.07 |
| 2095991 | 2026-02-03 07:00:00 | 0.006749 | 0.00671 | 0.006741 | 0.006717 | 106375.85 |
| 2096491 | 2026-02-03 07:30:00 | 0.006312 | 0.006277 | 0.00628 | 0.006312 | 63145.96 |
| 2096991 | 2026-02-03 08:00:00 | 0.006226 | 0.00618 | 0.00621 | 0.006183 | 298220.68 |
| 2097491 | 2026-02-03 08:30:00 | 0.006284 | 0.006279 | 0.006283 | 0.006279 | 19646.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.006254 | 0.006167 | 0.006198 | 0.006232 | 195746.27 |
| 2098491 | 2026-02-03 09:30:00 | 0.006114 | 0.006105 | 0.006109 | 0.006105 | 9826.97 |
| 2098991 | 2026-02-03 10:00:00 | 0.00616 | 0.006127 | 0.006156 | 0.006129 | 67710.12 |
| 2099491 | 2026-02-03 10:30:00 | 0.006086 | 0.006063 | 0.006075 | 0.006076 | 403138.57 |
| 2099991 | 2026-02-03 11:00:00 | 0.006024 | 0.006009 | 0.00601 | 0.006022 | 74283.6 |
| 2100491 | 2026-02-03 11:30:00 | 0.006028 | 0.006019 | 0.006026 | 0.006019 | 29249.2 |
| 2100991 | 2026-02-03 12:00:00 | 0.006076 | 0.006034 | 0.006045 | 0.006066 | 153369.87 |
| 2101491 | 2026-02-03 12:30:00 | 0.00607 | 0.006055 | 0.006057 | 0.006058 | 69570.7 |
| 2101991 | 2026-02-03 13:00:00 | 0.006107 | 0.006085 | 0.006103 | 0.006099 | 129546.83 |
| 2102491 | 2026-02-03 13:30:00 | 0.00627 | 0.006227 | 0.006231 | 0.00623 | 149061.56 |
| 2102991 | 2026-02-03 14:00:00 | 0.006201 | 0.006168 | 0.006191 | 0.006199 | 196001.02 |
| 2103491 | 2026-02-03 14:30:00 | 0.006129 | 0.006115 | 0.006122 | 0.006115 | 222936.68 |
| 2103991 | 2026-02-03 15:00:00 | 0.006054 | 0.00604 | 0.006043 | 0.006045 | 129113.88 |
| 2104491 | 2026-02-03 15:30:00 | 0.006069 | 0.00606 | 0.00606 | 0.006061 | 52244.4 |
| 2104991 | 2026-02-03 16:00:00 | 0.00616 | 0.00612 | 0.006154 | 0.006131 | 296389.71 |
| 2105491 | 2026-02-03 16:30:00 | 0.006042 | 0.00603 | 0.006041 | 0.006033 | 93360.09 |
| 2105991 | 2026-02-03 17:00:00 | 0.006053 | 0.006033 | 0.006034 | 0.006033 | 130223.59 |
| 2106491 | 2026-02-03 17:30:00 | 0.006023 | 0.006018 | 0.006019 | 0.00602 | 27846.44 |
| 2106991 | 2026-02-03 18:00:00 | 0.005981 | 0.005964 | 0.005972 | 0.005978 | 92458.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.005888 | 0.005868 | 0.005883 | 0.005883 | 163803.66 |
| 2107991 | 2026-02-03 19:00:00 | 0.00582 | 0.005785 | 0.005798 | 0.005787 | 159357.15 |
| 2108491 | 2026-02-03 19:30:00 | 0.006008 | 0.005981 | 0.005984 | 0.006004 | 128778.78 |
| 2108991 | 2026-02-03 20:00:00 | 0.006048 | 0.006023 | 0.006044 | 0.006047 | 357867.06 |
| 2109491 | 2026-02-03 20:30:00 | 0.006177 | 0.006079 | 0.006082 | 0.006177 | 356356.63 |
| 2109991 | 2026-02-03 21:00:00 | 0.006175 | 0.006159 | 0.006159 | 0.006165 | 145374.75 |
| 2110491 | 2026-02-03 21:30:00 | 0.006156 | 0.006145 | 0.006154 | 0.006148 | 116101.52 |
| 2110991 | 2026-02-03 22:00:00 | 0.006128 | 0.006108 | 0.006117 | 0.006108 | 99638.98 |
| 2111491 | 2026-02-03 22:30:00 | 0.006107 | 0.006097 | 0.006098 | 0.006098 | 98308.76 |
| 2111991 | 2026-02-03 23:00:00 | 0.006047 | 0.006026 | 0.006034 | 0.006043 | 63790.65 |
| 2112491 | 2026-02-03 23:30:00 | 0.006164 | 0.006136 | 0.006136 | 0.006142 | 250791.92 |
| 2112991 | 2026-02-04 00:00:00 | 0.006062 | 0.006016 | 0.006062 | 0.006018 | 46079.6 |
| 2113491 | 2026-02-04 00:30:00 | 0.005981 | 0.005962 | 0.005974 | 0.005962 | 171263.36 |
| 2113991 | 2026-02-04 01:00:00 | 0.005923 | 0.005911 | 0.005918 | 0.005916 | 81086.98 |
| 2114491 | 2026-02-04 01:30:00 | 0.005977 | 0.005965 | 0.005977 | 0.005972 | 44564.61 |
| 2114991 | 2026-02-04 02:00:00 | 0.005933 | 0.005923 | 0.005924 | 0.005927 | 41192.69 |
| 2115491 | 2026-02-04 02:30:00 | 0.005987 | 0.005955 | 0.005973 | 0.005983 | 71942.41 |
| 2115991 | 2026-02-04 03:00:00 | 0.005946 | 0.005915 | 0.005915 | 0.005936 | 179220.85 |
| 2116491 | 2026-02-04 03:30:00 | 0.005973 | 0.005952 | 0.005957 | 0.005963 | 117288.61 |
| 2116991 | 2026-02-04 04:00:00 | 0.006003 | 0.005983 | 0.006 | 0.005992 | 170080.4 |
| 2117491 | 2026-02-04 04:30:00 | 0.005974 | 0.00596 | 0.005963 | 0.005973 | 101343.74 |
| 2117991 | 2026-02-04 05:00:00 | 0.005965 | 0.005951 | 0.005962 | 0.005955 | 45279.31 |
| 2118491 | 2026-02-04 05:30:00 | 0.00594 | 0.005933 | 0.005933 | 0.005937 | 46234.96 |
| 2118991 | 2026-02-04 06:00:00 | 0.005933 | 0.005925 | 0.005931 | 0.005931 | 52989.32 |
| 2119491 | 2026-02-04 06:30:00 | 0.00596 | 0.005947 | 0.005953 | 0.005954 | 192063.81 |
| 2119991 | 2026-02-04 07:00:00 | 0.005929 | 0.005919 | 0.005922 | 0.005921 | 68937.5 |
| 2120491 | 2026-02-04 07:30:00 | 0.005914 | 0.005908 | 0.005914 | 0.005908 | 16107.67 |
| 2120991 | 2026-02-04 08:00:00 | 0.005927 | 0.005915 | 0.00592 | 0.005922 | 76899.59 |
| 2121491 | 2026-02-04 08:30:00 | 0.00584 | 0.005829 | 0.005832 | 0.005832 | 44844.92 |
| 2121991 | 2026-02-04 09:00:00 | 0.005915 | 0.005903 | 0.005915 | 0.005903 | 30080.94 |
| 2122491 | 2026-02-04 09:30:00 | 0.006012 | 0.005945 | 0.005945 | 0.006008 | 791113.29 |
| 2122991 | 2026-02-04 10:00:00 | 0.005956 | 0.005922 | 0.005931 | 0.005933 | 91319.48 |
| 2123491 | 2026-02-04 10:30:00 | 0.005984 | 0.005953 | 0.005963 | 0.005974 | 143802.42 |
| 2123991 | 2026-02-04 11:00:00 | 0.006023 | 0.006003 | 0.006023 | 0.006003 | 16576.86 |
| 2124491 | 2026-02-04 11:30:00 | 0.005964 | 0.005949 | 0.005949 | 0.005958 | 96519.88 |
| 2124991 | 2026-02-04 12:00:00 | 0.005958 | 0.005936 | 0.005944 | 0.005947 | 194120.86 |
| 2125491 | 2026-02-04 12:30:00 | 0.005835 | 0.005807 | 0.005831 | 0.005831 | 42865.52 |
| 2125991 | 2026-02-04 13:00:00 | 0.005842 | 0.005826 | 0.005832 | 0.005832 | 83647.65 |
| 2126491 | 2026-02-04 13:30:00 | 0.005862 | 0.005841 | 0.00586 | 0.005853 | 134306.64 |
| 2126991 | 2026-02-04 14:00:00 | 0.005823 | 0.005803 | 0.005818 | 0.005804 | 950066.59 |
| 2127491 | 2026-02-04 14:30:00 | 0.005841 | 0.005789 | 0.005841 | 0.005804 | 411933.55 |
| 2127991 | 2026-02-04 15:00:00 | 0.005781 | 0.005755 | 0.005767 | 0.005778 | 255607.91 |
| 2128491 | 2026-02-04 15:30:00 | 0.005818 | 0.005794 | 0.005806 | 0.005794 | 315763.92 |
| 2128991 | 2026-02-04 16:00:00 | 0.005827 | 0.005795 | 0.005795 | 0.005796 | 326804.35 |
| 2129491 | 2026-02-04 16:30:00 | 0.005803 | 0.005765 | 0.005798 | 0.005767 | 119752.79 |
| 2129991 | 2026-02-04 17:00:00 | 0.005795 | 0.005762 | 0.005778 | 0.005763 | 137338.44 |
| 2130491 | 2026-02-04 17:30:00 | 0.005772 | 0.005723 | 0.005731 | 0.005752 | 139722.48 |
| 2130991 | 2026-02-04 18:00:00 | 0.005784 | 0.005767 | 0.005784 | 0.005769 | 163017.21 |
| 2131491 | 2026-02-04 18:30:00 | 0.005839 | 0.005792 | 0.005806 | 0.005839 | 283891.22 |
| 2131991 | 2026-02-04 19:00:00 | 0.005847 | 0.005828 | 0.005828 | 0.005845 | 127947.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.005777 | 0.005768 | 0.005777 | 0.00577 | 299842.73 |
| 2132991 | 2026-02-04 20:00:00 | 0.005877 | 0.005842 | 0.005874 | 0.005848 | 230213.47 |
| 2133491 | 2026-02-04 20:30:00 | 0.005823 | 0.005811 | 0.005819 | 0.005819 | 60118.09 |
| 2133991 | 2026-02-04 21:00:00 | 0.005839 | 0.005832 | 0.005832 | 0.005834 | 60797.52 |
| 2134491 | 2026-02-04 21:30:00 | 0.005774 | 0.005771 | 0.005774 | 0.005774 | 13609.93 |
| 2134991 | 2026-02-04 22:00:00 | 0.005776 | 0.00575 | 0.005772 | 0.00575 | 94294.52 |
| 2135491 | 2026-02-04 22:30:00 | 0.005848 | 0.005822 | 0.005848 | 0.005822 | 133616.31 |
| 2135991 | 2026-02-04 23:00:00 | 0.005768 | 0.005753 | 0.005768 | 0.00576 | 97385.73 |
| 2136491 | 2026-02-04 23:30:00 | 0.005845 | 0.005831 | 0.005835 | 0.005834 | 75619.21 |
| 2136991 | 2026-02-05 00:00:00 | 0.005814 | 0.005773 | 0.005814 | 0.005776 | 141859.72 |
| 2137491 | 2026-02-05 00:30:00 | 0.005716 | 0.005702 | 0.005715 | 0.005708 | 112147.98 |
| 2137991 | 2026-02-05 01:00:00 | 0.00568 | 0.005662 | 0.00568 | 0.005668 | 123050.02 |
| 2138491 | 2026-02-05 01:30:00 | 0.005728 | 0.005705 | 0.005708 | 0.005712 | 262633.76 |
| 2138991 | 2026-02-05 02:00:00 | 0.005688 | 0.005665 | 0.005667 | 0.00568 | 183095.46 |
| 2139491 | 2026-02-05 02:30:00 | 0.005686 | 0.005663 | 0.005671 | 0.005669 | 270166.31 |
| 2139991 | 2026-02-05 03:00:00 | 0.005668 | 0.005629 | 0.005631 | 0.005664 | 586594.05 |
| 2140491 | 2026-02-05 03:30:00 | 0.005618 | 0.005597 | 0.005616 | 0.005606 | 345391.42 |
| 2140991 | 2026-02-05 04:00:00 | 0.00565 | 0.005628 | 0.005649 | 0.005628 | 207948.19 |
| 2141491 | 2026-02-05 04:30:00 | 0.00566 | 0.005647 | 0.005649 | 0.005651 | 160534.14 |
| 2141991 | 2026-02-05 05:00:00 | 0.005724 | 0.005707 | 0.005711 | 0.005712 | 136503.45 |
| 2142491 | 2026-02-05 05:30:00 | 0.005718 | 0.005683 | 0.005683 | 0.005698 | 239821.38 |
| 2142991 | 2026-02-05 06:00:00 | 0.005697 | 0.005683 | 0.005695 | 0.005689 | 180728.79 |
| 2143491 | 2026-02-05 06:30:00 | 0.005679 | 0.005669 | 0.005679 | 0.005674 | 68241.54 |
| 2143991 | 2026-02-05 07:00:00 | 0.00568 | 0.005632 | 0.005657 | 0.005679 | 199434.64 |
| 2144491 | 2026-02-05 07:30:00 | 0.005687 | 0.005674 | 0.005683 | 0.00568 | 127810.23 |
| 2144991 | 2026-02-05 08:00:00 | 0.005671 | 0.005653 | 0.005653 | 0.005664 | 266523.43 |
| 2145491 | 2026-02-05 08:30:00 | 0.005707 | 0.005686 | 0.005686 | 0.005704 | 135914.48 |
| 2145991 | 2026-02-05 09:00:00 | 0.005711 | 0.005698 | 0.005703 | 0.005711 | 74376.16 |
| 2146491 | 2026-02-05 09:30:00 | 0.005741 | 0.005715 | 0.005715 | 0.00574 | 102184.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.005706 | 0.005685 | 0.0057 | 0.005688 | 152670.17 |
| 2147491 | 2026-02-05 10:30:00 | 0.005711 | 0.005704 | 0.005708 | 0.005704 | 38935.81 |
| 2147991 | 2026-02-05 11:00:00 | 0.005635 | 0.005613 | 0.005613 | 0.005629 | 106994.65 |
| 2148491 | 2026-02-05 11:30:00 | 0.005565 | 0.005543 | 0.005547 | 0.005556 | 210590.69 |
| 2148991 | 2026-02-05 12:00:00 | 0.005595 | 0.005571 | 0.005586 | 0.005595 | 204908.93 |
| 2149491 | 2026-02-05 12:30:00 | 0.005626 | 0.005585 | 0.005596 | 0.005609 | 157986.54 |
| 2149991 | 2026-02-05 13:00:00 | 0.005624 | 0.005604 | 0.005622 | 0.005617 | 197218.06 |
| 2150491 | 2026-02-05 13:30:00 | 0.005602 | 0.005582 | 0.005584 | 0.005595 | 102885.29 |
| 2150991 | 2026-02-05 14:00:00 | 0.005628 | 0.005584 | 0.005589 | 0.005622 | 395832.24 |
| 2151491 | 2026-02-05 14:30:00 | 0.005632 | 0.005608 | 0.005618 | 0.005614 | 250222.41 |
| 2151991 | 2026-02-05 15:00:00 | 0.005572 | 0.005522 | 0.005557 | 0.005535 | 269656.03 |
| 2152491 | 2026-02-05 15:30:00 | 0.005387 | 0.00532 | 0.005323 | 0.005379 | 395856.98 |
| 2152991 | 2026-02-05 16:00:00 | 0.005514 | 0.005473 | 0.005487 | 0.005491 | 193099.21 |
| 2153491 | 2026-02-05 16:30:00 | 0.005685 | 0.005629 | 0.005629 | 0.005678 | 177239.46 |
| 2153991 | 2026-02-05 17:00:00 | 0.005614 | 0.00557 | 0.005595 | 0.005572 | 170346.28 |
| 2154491 | 2026-02-05 17:30:00 | 0.005515 | 0.005474 | 0.005503 | 0.005474 | 257815.62 |
| 2154991 | 2026-02-05 18:00:00 | 0.005481 | 0.005453 | 0.005464 | 0.00547 | 294756.27 |
| 2155491 | 2026-02-05 18:30:00 | 0.005396 | 0.005346 | 0.005392 | 0.005363 | 475226.84 |
| 2155991 | 2026-02-05 19:00:00 | 0.0054 | 0.005372 | 0.005399 | 0.005386 | 185869.46 |
| 2156491 | 2026-02-05 19:30:00 | 0.005385 | 0.005358 | 0.005371 | 0.005384 | 225010.64 |
| 2156991 | 2026-02-05 20:00:00 | 0.005396 | 0.005372 | 0.005387 | 0.005385 | 402447.21 |
| 2157491 | 2026-02-05 20:30:00 | 0.005232 | 0.005176 | 0.005194 | 0.005182 | 317220.44 |
| 2157991 | 2026-02-05 21:00:00 | 0.0053 | 0.005228 | 0.005243 | 0.00527 | 452691.87 |
| 2158491 | 2026-02-05 21:30:00 | 0.005293 | 0.00524 | 0.005267 | 0.005261 | 423830.91 |
| 2158991 | 2026-02-05 22:00:00 | 0.0052 | 0.005162 | 0.005162 | 0.005177 | 369380.88 |
| 2159491 | 2026-02-05 22:30:00 | 0.00525 | 0.005199 | 0.005231 | 0.005201 | 677195.1 |
| 2159991 | 2026-02-05 23:00:00 | 0.00517 | 0.005152 | 0.005163 | 0.00516 | 99188.87 |
| 2160491 | 2026-02-05 23:30:00 | 0.005216 | 0.005191 | 0.005192 | 0.005216 | 262188.71 |
| 2160991 | 2026-02-06 00:00:00 | 0.005908 | 0.005223 | 0.005223 | 0.00526 | 7206624.44 |
| 2161491 | 2026-02-06 00:30:00 | 0.004974 | 0.004901 | 0.004919 | 0.004931 | 306291.16 |
| 2161991 | 2026-02-06 01:00:00 | 0.005125 | 0.005103 | 0.005112 | 0.005117 | 107237.64 |
| 2162491 | 2026-02-06 01:30:00 | 0.005125 | 0.005103 | 0.005114 | 0.005106 | 146938.61 |
| 2162991 | 2026-02-06 02:00:00 | 0.005264 | 0.005226 | 0.005226 | 0.005264 | 86631.66 |
| 2163491 | 2026-02-06 02:30:00 | 0.005158 | 0.005139 | 0.005149 | 0.005148 | 91356.19 |
| 2163991 | 2026-02-06 03:00:00 | 0.005127 | 0.005113 | 0.005116 | 0.005116 | 123702.61 |
| 2164491 | 2026-02-06 03:30:00 | 0.005119 | 0.005092 | 0.005092 | 0.005114 | 83175.89 |
| 2164991 | 2026-02-06 04:00:00 | 0.005086 | 0.005074 | 0.005085 | 0.005082 | 51766.06 |
| 2165491 | 2026-02-06 04:30:00 | 0.00511 | 0.005099 | 0.00511 | 0.005099 | 33983.24 |
| 2165991 | 2026-02-06 05:00:00 | 0.005214 | 0.005194 | 0.005194 | 0.00521 | 98576.07 |
| 2166491 | 2026-02-06 05:30:00 | 0.005221 | 0.005213 | 0.005215 | 0.005221 | 44692.68 |
| 2166991 | 2026-02-06 06:00:00 | 0.005295 | 0.005264 | 0.005264 | 0.005295 | 142114.81 |
| 2167491 | 2026-02-06 06:30:00 | 0.005278 | 0.005265 | 0.005276 | 0.005268 | 70090.69 |
| 2167991 | 2026-02-06 07:00:00 | 0.005208 | 0.005186 | 0.005207 | 0.005187 | 132753.69 |
| 2168491 | 2026-02-06 07:30:00 | 0.005234 | 0.005204 | 0.005204 | 0.005226 | 46175.66 |
| 2168991 | 2026-02-06 08:00:00 | 0.005204 | 0.005186 | 0.005193 | 0.005195 | 38498.65 |
| 2169491 | 2026-02-06 08:30:00 | 0.005148 | 0.005135 | 0.005147 | 0.005146 | 28236.94 |
| 2169991 | 2026-02-06 09:00:00 | 0.005156 | 0.005136 | 0.005136 | 0.005156 | 35767.12 |
| 2170491 | 2026-02-06 09:30:00 | 0.005193 | 0.005166 | 0.005172 | 0.005191 | 67210.35 |
| 2170991 | 2026-02-06 10:00:00 | 0.00522 | 0.005202 | 0.005206 | 0.00522 | 164079.8 |
| 2171491 | 2026-02-06 10:30:00 | 0.005277 | 0.005273 | 0.005274 | 0.005277 | 3329.78 |
| 2171991 | 2026-02-06 11:00:00 | 0.005296 | 0.005287 | 0.005294 | 0.005291 | 27253.7 |
| 2172491 | 2026-02-06 11:30:00 | 0.005302 | 0.005301 | 0.005302 | 0.005301 | 8197.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.005324 | 0.005302 | 0.005318 | 0.005302 | 26082.93 |
| 2173491 | 2026-02-06 12:30:00 | 0.005283 | 0.005276 | 0.005277 | 0.005278 | 9774.85 |
| 2173991 | 2026-02-06 13:00:00 | 0.00541 | 0.005297 | 0.005298 | 0.005359 | 781716.14 |
| 2174491 | 2026-02-06 13:30:00 | 0.005473 | 0.005456 | 0.005461 | 0.005456 | 34544.6 |
| 2174991 | 2026-02-06 14:00:00 | 0.005477 | 0.005444 | 0.005477 | 0.005458 | 44797.99 |
| 2175491 | 2026-02-06 14:30:00 | 0.005545 | 0.005514 | 0.005516 | 0.005541 | 93298.47 |
| 2175991 | 2026-02-06 15:00:00 | 0.005597 | 0.005575 | 0.005597 | 0.005575 | 110387.77 |
| 2176491 | 2026-02-06 15:30:00 | 0.005675 | 0.005635 | 0.005675 | 0.005655 | 61034.15 |
| 2176991 | 2026-02-06 16:00:00 | 0.005656 | 0.005628 | 0.005656 | 0.005648 | 49855.84 |
| 2177491 | 2026-02-06 16:30:00 | 0.005788 | 0.005766 | 0.005788 | 0.005772 | 48980.16 |
| 2177991 | 2026-02-06 17:00:00 | 0.005773 | 0.005737 | 0.005773 | 0.005754 | 70893.12 |
| 2178491 | 2026-02-06 17:30:00 | 0.005777 | 0.005764 | 0.005764 | 0.005777 | 19580.94 |
| 2178991 | 2026-02-06 18:00:00 | 0.005775 | 0.005753 | 0.005773 | 0.00576 | 79421.36 |
| 2179491 | 2026-02-06 18:30:00 | 0.005736 | 0.005727 | 0.005728 | 0.00573 | 14442.97 |
| 2179991 | 2026-02-06 19:00:00 | 0.005745 | 0.005726 | 0.005726 | 0.005738 | 47270.87 |
| 2180491 | 2026-02-06 19:30:00 | 0.005806 | 0.005776 | 0.005795 | 0.005806 | 31587.54 |
| 2180991 | 2026-02-06 20:00:00 | 0.005898 | 0.005873 | 0.005898 | 0.005877 | 115447.5 |
| 2181491 | 2026-02-06 20:30:00 | 0.005841 | 0.005828 | 0.005841 | 0.005836 | 45224.06 |
| 2181991 | 2026-02-06 21:00:00 | 0.005836 | 0.005796 | 0.005803 | 0.005836 | 196412.56 |
| 2182491 | 2026-02-06 21:30:00 | 0.005868 | 0.005857 | 0.005868 | 0.005858 | 27756.82 |
| 2182991 | 2026-02-06 22:00:00 | 0.005836 | 0.005817 | 0.005825 | 0.005834 | 99893.88 |
| 2183491 | 2026-02-06 22:30:00 | 0.005859 | 0.005844 | 0.005846 | 0.005846 | 55350.69 |
| 2183991 | 2026-02-06 23:00:00 | 0.005898 | 0.005885 | 0.005898 | 0.005887 | 53841.83 |
| 2184491 | 2026-02-06 23:30:00 | 0.005857 | 0.005841 | 0.005847 | 0.005857 | 81596.72 |
| 2184991 | 2026-02-07 00:00:00 | 0.005899 | 0.005816 | 0.005898 | 0.005834 | 296475.18 |
| 2185491 | 2026-02-07 00:30:00 | 0.005763 | 0.00575 | 0.005755 | 0.005754 | 62219.73 |
| 2185991 | 2026-02-07 01:00:00 | 0.00571 | 0.005702 | 0.00571 | 0.005703 | 69552.37 |
| 2186491 | 2026-02-07 01:30:00 | 0.005665 | 0.00566 | 0.005665 | 0.00566 | 22784.19 |
| 2186991 | 2026-02-07 02:00:00 | 0.005755 | 0.005735 | 0.005738 | 0.005754 | 93224.16 |
| 2187491 | 2026-02-07 02:30:00 | 0.005819 | 0.005807 | 0.005819 | 0.00581 | 23255.07 |
| 2187991 | 2026-02-07 03:00:00 | 0.005903 | 0.005876 | 0.005898 | 0.005898 | 105517.12 |
| 2188491 | 2026-02-07 03:30:00 | 0.006033 | 0.00599 | 0.006016 | 0.006 | 177558.08 |
| 2188991 | 2026-02-07 04:00:00 | 0.006017 | 0.005993 | 0.006008 | 0.006001 | 198432.94 |
| 2189491 | 2026-02-07 04:30:00 | 0.005969 | 0.005957 | 0.005966 | 0.005964 | 64135.29 |
| 2189991 | 2026-02-07 05:00:00 | 0.005973 | 0.005942 | 0.005942 | 0.005943 | 150783.36 |
| 2190491 | 2026-02-07 05:30:00 | 0.005839 | 0.005818 | 0.005839 | 0.005835 | 108358.49 |
| 2190991 | 2026-02-07 06:00:00 | 0.005719 | 0.0057 | 0.0057 | 0.005717 | 111084.75 |
| 2191491 | 2026-02-07 06:30:00 | 0.005758 | 0.005739 | 0.005754 | 0.005743 | 90584.36 |
| 2191991 | 2026-02-07 07:00:00 | 0.005674 | 0.005652 | 0.005657 | 0.005656 | 86159.72 |
| 2192491 | 2026-02-07 07:30:00 | 0.005551 | 0.005522 | 0.005551 | 0.005524 | 222322.92 |
| 2192991 | 2026-02-07 08:00:00 | 0.005522 | 0.005511 | 0.00552 | 0.005514 | 131126.57 |
| 2193491 | 2026-02-07 08:30:00 | 0.005555 | 0.00553 | 0.005555 | 0.00553 | 155242.6 |
| 2193991 | 2026-02-07 09:00:00 | 0.0056 | 0.005584 | 0.005586 | 0.005593 | 180485.69 |
| 2194491 | 2026-02-07 09:30:00 | 0.005541 | 0.005529 | 0.005541 | 0.005529 | 276692.4 |
| 2194991 | 2026-02-07 10:00:00 | 0.005498 | 0.005484 | 0.005488 | 0.005492 | 79257.08 |
| 2195491 | 2026-02-07 10:30:00 | 0.005503 | 0.005484 | 0.005487 | 0.005489 | 121579.39 |
| 2195991 | 2026-02-07 11:00:00 | 0.005486 | 0.005473 | 0.005477 | 0.005484 | 57558.77 |
| 2196491 | 2026-02-07 11:30:00 | 0.005491 | 0.00548 | 0.00548 | 0.005491 | 45921.21 |
| 2196991 | 2026-02-07 12:00:00 | 0.005546 | 0.005506 | 0.00552 | 0.005528 | 455822.26 |
| 2197491 | 2026-02-07 12:30:00 | 0.005678 | 0.005633 | 0.005634 | 0.005673 | 306917.87 |
| 2197991 | 2026-02-07 13:00:00 | 0.005647 | 0.005631 | 0.005632 | 0.005635 | 150350.08 |
| 2198491 | 2026-02-07 13:30:00 | 0.00563 | 0.005617 | 0.00562 | 0.005621 | 126917.16 |
| 2198991 | 2026-02-07 14:00:00 | 0.005609 | 0.005599 | 0.005607 | 0.005601 | 125561.39 |
| 2199491 | 2026-02-07 14:30:00 | 0.005557 | 0.005554 | 0.005556 | 0.005554 | 46919.01 |
| 2199991 | 2026-02-07 15:00:00 | 0.005521 | 0.005501 | 0.005518 | 0.005521 | 147501.41 |
| 2200491 | 2026-02-07 15:30:00 | 0.005561 | 0.005551 | 0.005561 | 0.00556 | 50410.19 |
| 2200991 | 2026-02-07 16:00:00 | 0.005574 | 0.005565 | 0.005574 | 0.005569 | 84870.44 |
| 2201491 | 2026-02-07 16:30:00 | 0.005604 | 0.005582 | 0.005602 | 0.005582 | 72328.97 |
| 2201991 | 2026-02-07 17:00:00 | 0.005572 | 0.005552 | 0.005558 | 0.005554 | 125480.81 |
| 2202491 | 2026-02-07 17:30:00 | 0.005572 | 0.005558 | 0.005572 | 0.005561 | 56890.96 |
| 2202991 | 2026-02-07 18:00:00 | 0.005559 | 0.005547 | 0.005547 | 0.005559 | 36799.8 |
| 2203491 | 2026-02-07 18:30:00 | 0.005593 | 0.005581 | 0.005593 | 0.005588 | 63665.8 |
| 2203991 | 2026-02-07 19:00:00 | 0.005629 | 0.005607 | 0.005621 | 0.005609 | 100905.43 |
| 2204491 | 2026-02-07 19:30:00 | 0.005575 | 0.005557 | 0.005569 | 0.00556 | 98872.64 |
| 2204991 | 2026-02-07 20:00:00 | 0.00557 | 0.005561 | 0.00557 | 0.005565 | 60092.3 |
| 2205491 | 2026-02-07 20:30:00 | 0.005559 | 0.005552 | 0.005556 | 0.005553 | 40159.75 |
| 2205991 | 2026-02-07 21:00:00 | 0.00559 | 0.00557 | 0.005581 | 0.005573 | 181262.35 |
| 2206491 | 2026-02-07 21:30:00 | 0.005719 | 0.005707 | 0.005719 | 0.005709 | 29274.15 |
| 2206991 | 2026-02-07 22:00:00 | 0.005656 | 0.005646 | 0.005649 | 0.005646 | 26107.52 |
| 2207491 | 2026-02-07 22:30:00 | 0.005664 | 0.005659 | 0.00566 | 0.005664 | 26069.19 |
| 2207991 | 2026-02-07 23:00:00 | 0.005703 | 0.005695 | 0.005695 | 0.005695 | 28148.42 |
| 2208491 | 2026-02-07 23:30:00 | 0.005679 | 0.005667 | 0.005675 | 0.00567 | 48871.43 |
| 2208991 | 2026-02-08 00:00:00 | 0.006833 | 0.005678 | 0.005678 | 0.006831 | 1631420.57 |
| 2209491 | 2026-02-08 00:30:00 | 0.006858 | 0.006678 | 0.006743 | 0.006761 | 1367328.08 |
| 2209991 | 2026-02-08 01:00:00 | 0.00662 | 0.00652 | 0.006606 | 0.006554 | 1488369.02 |
| 2210491 | 2026-02-08 01:30:00 | 0.006746 | 0.006673 | 0.006674 | 0.00671 | 752169.9 |
| 2210991 | 2026-02-08 02:00:00 | 0.006754 | 0.006612 | 0.006616 | 0.006732 | 772980.13 |
| 2211491 | 2026-02-08 02:30:00 | 0.006511 | 0.006479 | 0.00648 | 0.006498 | 228018.62 |
| 2211991 | 2026-02-08 03:00:00 | 0.006596 | 0.006563 | 0.006575 | 0.006586 | 150987.46 |
| 2212491 | 2026-02-08 03:30:00 | 0.006665 | 0.006613 | 0.006625 | 0.006613 | 244374.16 |
| 2212991 | 2026-02-08 04:00:00 | 0.006507 | 0.006468 | 0.006491 | 0.006492 | 424969.95 |
| 2213491 | 2026-02-08 04:30:00 | 0.006571 | 0.006528 | 0.006539 | 0.006548 | 169416.75 |
| 2213991 | 2026-02-08 05:00:00 | 0.006882 | 0.006772 | 0.006826 | 0.006864 | 608914.19 |
| 2214491 | 2026-02-08 05:30:00 | 0.006801 | 0.006774 | 0.006785 | 0.006786 | 215050.76 |
| 2214492 | 2026-01-28 20:30:00 | 0.006519 | 0.006508 | 0.006519 | 0.006508 | 1933.76 |
| 2214493 | 2026-01-28 21:00:00 | 0.006469 | 0.006448 | 0.006461 | 0.006456 | 76502.89999999998 |
| 2214494 | 2026-01-28 21:30:00 | 0.006502 | 0.00649 | 0.006502 | 0.00649 | 8366.66 |
| 2214495 | 2026-01-28 22:00:00 | 0.006531 | 0.00652 | 0.00652 | 0.006523 | 21012.99 |
| 2214496 | 2026-01-28 22:30:00 | 0.006518 | 0.0065 | 0.006508 | 0.006517 | 7455.729999999999 |
| 2214497 | 2026-01-28 23:00:00 | 0.006551 | 0.006535 | 0.006543 | 0.006535 | 18319.23 |
| 2214498 | 2026-01-28 23:30:00 | 0.00654 | 0.006526 | 0.00654 | 0.006527 | 7120.97 |
| 2214499 | 2026-01-29 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.006459 | 0.006448 | 0.00645 | 0.006448 | 14862.61 |
| 2214501 | 2026-01-29 01:00:00 | 0.006435 | 0.00641 | 0.006431 | 0.006433 | 673876.19 |
| 2214502 | 2026-01-29 01:30:00 | 0.006414 | 0.006404 | 0.006414 | 0.006404 | 9142.61 |
| 2214503 | 2026-01-29 02:00:00 | 0.00639 | 0.006387 | 0.00639 | 0.006387 | 4820.32 |
| 2214504 | 2026-01-29 02:30:00 | 0.006368 | 0.006323 | 0.006368 | 0.006325 | 22075.6 |
| 2214505 | 2026-01-29 03:00:00 | 0.006289 | 0.006279 | 0.006289 | 0.006279 | 10898.13 |
| 2214506 | 2026-01-29 03:30:00 | 0.006271 | 0.006267 | 0.006267 | 0.006268 | 12011.7 |
| 2214507 | 2026-01-29 04:00:00 | 0.006244 | 0.00623 | 0.006231 | 0.006241 | 19355.75 |
| 2214508 | 2026-01-29 04:30:00 | 0.006226 | 0.006224 | 0.006224 | 0.006226 | 1492.73 |
| 2214509 | 2026-01-29 05:00:00 | 0.006247 | 0.006237 | 0.006247 | 0.006243 | 10970.41 |
| 2214510 | 2026-01-29 05:30:00 | 0.006245 | 0.00624 | 0.00624 | 0.006245 | 463.23 |
| 2214511 | 2026-01-29 06:00:00 | 0.006249 | 0.006238 | 0.006247 | 0.006248 | 10880.65 |
| 2214512 | 2026-01-29 06:30:00 | 0.006266 | 0.006266 | 0.006266 | 0.006266 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0063 | 0.006295 | 0.006295 | 0.006295 | 12985.21 |
| 2214514 | 2026-01-29 07:30:00 | 0.006238 | 0.006238 | 0.006238 | 0.006238 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.006251 | 0.006222 | 0.006251 | 0.006226 | 7805.479999999999 |
| 2214516 | 2026-01-29 08:30:00 | 0.00622 | 0.006208 | 0.00622 | 0.006209 | 8055.739999999998 |
| 2214517 | 2026-01-29 09:00:00 | 0.006189 | 0.006181 | 0.006187 | 0.006187 | 13420.61 |
| 2214518 | 2026-01-29 09:30:00 | 0.006151 | 0.006147 | 0.006151 | 0.006147 | 6240.44 |
| 2214519 | 2026-01-29 10:00:00 | 0.006139 | 0.006135 | 0.006135 | 0.006139 | 2377.49 |
| 2214520 | 2026-01-29 10:30:00 | 0.006159 | 0.006159 | 0.006159 | 0.006159 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.006155 | 0.006153 | 0.006154 | 0.006155 | 3743.57 |
| 2214522 | 2026-01-29 11:30:00 | 0.00613 | 0.006125 | 0.006125 | 0.00613 | 7865.76 |
| 2214523 | 2026-01-29 12:00:00 | 0.00614 | 0.00613 | 0.006136 | 0.006137 | 35668.92 |
| 2214524 | 2026-01-29 12:30:00 | 0.00617 | 0.006166 | 0.00617 | 0.006166 | 2944.22 |
| 2214525 | 2026-01-29 13:00:00 | 0.00617 | 0.006165 | 0.006166 | 0.00617 | 7034.11 |
| 2214526 | 2026-01-29 13:30:00 | 0.006189 | 0.006185 | 0.006189 | 0.006185 | 973.3 |
| 2214527 | 2026-01-29 14:00:00 | 0.006196 | 0.006186 | 0.006186 | 0.006195 | 204848.41 |
| 2214528 | 2026-01-29 14:30:00 | 0.006208 | 0.006178 | 0.006178 | 0.006199 | 61358.37 |
| 2214529 | 2026-01-29 15:00:00 | 0.006111 | 0.006075 | 0.006111 | 0.006085 | 68448.32 |
| 2214530 | 2026-01-29 15:30:00 | 0.006028 | 0.005996 | 0.006016 | 0.005998 | 51510.83 |
| 2214531 | 2026-01-29 16:00:00 | 0.006029 | 0.006002 | 0.006029 | 0.006015 | 34424.28 |
| 2214532 | 2026-01-29 16:30:00 | 0.005991 | 0.005982 | 0.005984 | 0.005983 | 8369.29 |
| 2214533 | 2026-01-29 17:00:00 | 0.006078 | 0.006047 | 0.006048 | 0.00607 | 45396.13 |
| 2214534 | 2026-01-29 17:30:00 | 0.006061 | 0.006042 | 0.006054 | 0.006043 | 18892.89 |
| 2214535 | 2026-01-29 18:00:00 | 0.006025 | 0.006004 | 0.006007 | 0.006025 | 29504.33 |
| 2214536 | 2026-01-29 18:30:00 | 0.005965 | 0.005934 | 0.005946 | 0.005963 | 67854.41 |
| 2214537 | 2026-01-29 19:00:00 | 0.005919 | 0.0059 | 0.005911 | 0.005919 | 64155.5 |
| 2214538 | 2026-01-29 19:30:00 | 0.005934 | 0.005876 | 0.005876 | 0.005933 | 413903.14 |
| 2214539 | 2026-01-29 20:00:00 | 0.005942 | 0.005927 | 0.005929 | 0.005942 | 17010.29 |
| 2214540 | 2026-01-29 20:30:00 | 0.005949 | 0.005929 | 0.005929 | 0.005949 | 9928.23 |
| 2214541 | 2026-01-29 21:00:00 | 0.005993 | 0.005982 | 0.005987 | 0.005993 | 13560.03 |
| 2214542 | 2026-01-29 21:30:00 | 0.005985 | 0.005973 | 0.005974 | 0.005973 | 370015.7 |
| 2214543 | 2026-01-29 22:00:00 | 0.005987 | 0.005978 | 0.005987 | 0.005986 | 20875.53 |
| 2214544 | 2026-01-29 22:30:00 | 0.006009 | 0.005991 | 0.005991 | 0.006006 | 22685.46 |
| 2214545 | 2026-01-29 23:00:00 | 0.005997 | 0.005985 | 0.005989 | 0.005985 | 28199.23 |
| 2214546 | 2026-01-29 23:30:00 | 0.00599 | 0.005976 | 0.005978 | 0.005977 | 49435.95 |
| 2214547 | 2026-01-30 00:00:00 | 0.005978 | 0.005978 | 0.005978 | 0.005978 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.006006 | 0.005979 | 0.005996 | 0.005981 | 188757.56 |
| 2214549 | 2026-01-30 01:00:00 | 0.00616 | 0.006128 | 0.006156 | 0.006128 | 11071.35 |
| 2214550 | 2026-01-30 01:30:00 | 0.006121 | 0.006072 | 0.006079 | 0.006114 | 30597.26 |
| 2214551 | 2026-01-30 02:00:00 | 0.006064 | 0.006041 | 0.006064 | 0.006041 | 7732.8 |
| 2214552 | 2026-01-30 02:30:00 | 0.005907 | 0.005884 | 0.005884 | 0.005907 | 16827.93 |
| 2214553 | 2026-01-30 03:00:00 | 0.00598 | 0.005968 | 0.00598 | 0.005977 | 10690.88 |
| 2214554 | 2026-01-30 03:30:00 | 0.006078 | 0.006057 | 0.006067 | 0.006057 | 192157.9 |
| 2214555 | 2026-01-30 04:00:00 | 0.006098 | 0.006085 | 0.006094 | 0.006085 | 42764.28 |
| 2214556 | 2026-01-30 04:30:00 | 0.006138 | 0.006109 | 0.006109 | 0.006138 | 21027.69 |
| 2214557 | 2026-01-30 05:00:00 | 0.00614 | 0.006139 | 0.006139 | 0.00614 | 3773.37 |
| 2214558 | 2026-01-30 05:30:00 | 0.006136 | 0.006132 | 0.006136 | 0.006132 | 9658.93 |
| 2214559 | 2026-01-30 06:00:00 | 0.006101 | 0.006062 | 0.006101 | 0.006062 | 1304177.87 |
| 2214560 | 2026-01-30 06:30:00 | 0.00602 | 0.00601 | 0.006019 | 0.00601 | 29491.95 |
| 2214561 | 2026-01-30 07:00:00 | 0.006146 | 0.006115 | 0.006115 | 0.006144 | 123787.48 |
| 2214562 | 2026-01-30 07:30:00 | 0.006108 | 0.006107 | 0.006108 | 0.006107 | 566.1 |
| 2214563 | 2026-01-30 08:00:00 | 0.006166 | 0.006142 | 0.006149 | 0.006142 | 26159.86 |
| 2214564 | 2026-01-30 08:30:00 | 0.006149 | 0.006117 | 0.006149 | 0.006117 | 9353.28 |
| 2214565 | 2026-01-30 09:00:00 | 0.006029 | 0.006019 | 0.006029 | 0.006024 | 139199.18 |
| 2214566 | 2026-01-30 09:30:00 | 0.006013 | 0.006003 | 0.006003 | 0.006013 | 4445.24 |
| 2214567 | 2026-01-30 10:00:00 | 0.006016 | 0.006003 | 0.006003 | 0.006016 | 25736.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.006022 | 0.006012 | 0.006013 | 0.006012 | 23440.29 |
| 2214569 | 2026-01-30 11:00:00 | 0.006069 | 0.006036 | 0.006057 | 0.006057 | 39885.68 |
| 2214570 | 2026-01-30 11:30:00 | 0.006095 | 0.006084 | 0.006084 | 0.006088 | 11617.1 |
| 2214571 | 2026-01-30 12:00:00 | 0.006158 | 0.006143 | 0.006157 | 0.006143 | 17568.48 |
| 2214572 | 2026-01-30 12:30:00 | 0.006218 | 0.006206 | 0.006218 | 0.006206 | 5623.89 |
| 2214573 | 2026-01-30 13:00:00 | 0.006241 | 0.006223 | 0.006241 | 0.006227 | 59087.64 |
| 2214574 | 2026-01-30 13:30:00 | 0.006146 | 0.006095 | 0.006146 | 0.006104 | 705979.43 |
| 2214575 | 2026-01-30 14:00:00 | 0.006157 | 0.006145 | 0.006145 | 0.006156 | 9756.12 |
| 2214576 | 2026-01-30 14:30:00 | 0.006221 | 0.006183 | 0.006204 | 0.006186 | 75419.61999999998 |
| 2214577 | 2026-01-30 15:00:00 | 0.006228 | 0.006207 | 0.006207 | 0.006216 | 72579.33999999998 |
| 2214578 | 2026-01-30 15:30:00 | 0.006169 | 0.006163 | 0.006167 | 0.006168 | 22312.81 |
| 2214579 | 2026-01-30 16:00:00 | 0.006226 | 0.006206 | 0.006224 | 0.006218 | 130116.71 |
| 2214580 | 2026-01-30 16:30:00 | 0.006178 | 0.006167 | 0.006168 | 0.006167 | 33327.29 |
| 2214581 | 2026-01-30 17:00:00 | 0.006218 | 0.006211 | 0.006215 | 0.006217 | 54181.9 |
| 2214582 | 2026-01-30 17:30:00 | 0.006256 | 0.006214 | 0.006256 | 0.006217 | 105881.74 |
| 2214583 | 2026-01-30 18:00:00 | 0.006198 | 0.006173 | 0.006173 | 0.006197 | 33485.64 |
| 2214584 | 2026-01-30 18:30:00 | 0.006158 | 0.006126 | 0.006143 | 0.006129 | 160360.57 |
| 2214585 | 2026-01-30 19:00:00 | 0.006219 | 0.006189 | 0.006189 | 0.006211 | 70612.3 |
| 2214586 | 2026-01-30 19:30:00 | 0.006207 | 0.006185 | 0.006206 | 0.006199 | 51771.97 |
| 2214587 | 2026-01-30 20:00:00 | 0.006172 | 0.006156 | 0.006172 | 0.006163 | 105340.77 |
| 2214588 | 2026-01-30 20:30:00 | 0.006128 | 0.006105 | 0.006115 | 0.006107 | 67701.41 |
| 2214589 | 2026-01-30 21:00:00 | 0.006117 | 0.006102 | 0.006104 | 0.006109 | 84822.47999999998 |
| 2214590 | 2026-01-30 21:30:00 | 0.006137 | 0.006128 | 0.006129 | 0.006136 | 53902.48 |
| 2214591 | 2026-01-30 22:00:00 | 0.006158 | 0.00614 | 0.006146 | 0.006157 | 62159.56 |
| 2214592 | 2026-01-30 22:30:00 | 0.006157 | 0.006129 | 0.006129 | 0.006136 | 115034.91 |
| 2214593 | 2026-01-30 23:00:00 | 0.006168 | 0.006157 | 0.006157 | 0.006168 | 28236.78 |
| 2214594 | 2026-01-30 23:30:00 | 0.006149 | 0.006136 | 0.006136 | 0.006139 | 41410.75 |
| 2214595 | 2026-01-31 00:00:00 | 0.00617 | 0.006163 | 0.00617 | 0.006163 | 2942.44 |
| 2214596 | 2026-01-31 00:30:00 | 0.006077 | 0.006063 | 0.006077 | 0.006065 | 37186.22 |
| 2214597 | 2026-01-31 01:00:00 | 0.006082 | 0.006053 | 0.00606 | 0.006082 | 85773.80999999998 |
| 2214598 | 2026-01-31 01:30:00 | 0.006095 | 0.006078 | 0.006095 | 0.006082 | 50602.15 |
| 2214599 | 2026-01-31 02:00:00 | 0.006059 | 0.006047 | 0.006056 | 0.006047 | 36923.4 |
| 2214600 | 2026-01-31 02:30:00 | 0.006037 | 0.00603 | 0.006037 | 0.00603 | 29139.23 |
| 2214601 | 2026-01-31 03:00:00 | 0.00603 | 0.006028 | 0.006028 | 0.006028 | 9838.55 |
| 2214602 | 2026-01-31 03:30:00 | 0.006031 | 0.006028 | 0.006031 | 0.006031 | 6957.82 |
| 2214603 | 2026-01-31 04:00:00 | 0.006026 | 0.006013 | 0.006014 | 0.00602 | 27554.9 |
| 2214604 | 2026-01-31 04:30:00 | 0.006018 | 0.006009 | 0.006018 | 0.006014 | 85500.22999999998 |
| 2214605 | 2026-01-31 05:00:00 | 0.006021 | 0.006 | 0.006014 | 0.006 | 59107.52 |
| 2214606 | 2026-01-31 05:30:00 | 0.006021 | 0.006013 | 0.006014 | 0.00602 | 57084.51 |
| 2214607 | 2026-01-31 06:00:00 | 0.006027 | 0.006019 | 0.006027 | 0.006019 | 28634.59 |
| 2214608 | 2026-01-31 06:30:00 | 0.005959 | 0.005939 | 0.005939 | 0.005947 | 79349.39 |
| 2214609 | 2026-01-31 07:00:00 | 0.005955 | 0.005949 | 0.005952 | 0.005955 | 25198.53 |
| 2214610 | 2026-01-31 07:30:00 | 0.005937 | 0.005926 | 0.005937 | 0.005936 | 45986.44 |
| 2214611 | 2026-01-31 08:00:00 | 0.005938 | 0.005933 | 0.005937 | 0.005938 | 21503.84 |
| 2214612 | 2026-01-31 08:30:00 | 0.005866 | 0.005828 | 0.005866 | 0.005832 | 168001.87 |
| 2214613 | 2026-01-31 09:00:00 | 0.005858 | 0.005846 | 0.005847 | 0.005846 | 83725.44999999998 |
| 2214614 | 2026-01-31 09:30:00 | 0.005849 | 0.005828 | 0.005828 | 0.005844 | 56712.09 |
| 2214615 | 2026-01-31 10:00:00 | 0.005818 | 0.005814 | 0.005815 | 0.005814 | 35081.49 |
| 2214616 | 2026-01-31 10:30:00 | 0.005859 | 0.00584 | 0.005841 | 0.005857 | 29451.59 |
| 2214617 | 2026-01-31 11:00:00 | 0.005845 | 0.005836 | 0.005845 | 0.00584 | 65905.49 |
| 2214618 | 2026-01-31 11:30:00 | 0.005858 | 0.005848 | 0.005848 | 0.005858 | 3913.78 |
| 2214619 | 2026-01-31 12:00:00 | 0.005815 | 0.005811 | 0.005815 | 0.005815 | 33443.66 |
| 2214620 | 2026-01-31 12:30:00 | 0.005829 | 0.005819 | 0.005829 | 0.005819 | 13739.63 |
| 2214621 | 2026-01-31 13:00:00 | 0.005816 | 0.005806 | 0.005815 | 0.00581 | 35739.65 |
| 2214622 | 2026-01-31 13:30:00 | 0.005805 | 0.005796 | 0.0058 | 0.005799 | 80065.28 |
| 2214623 | 2026-01-31 14:00:00 | 0.005829 | 0.005809 | 0.005817 | 0.005826 | 60961.48 |
| 2214624 | 2026-01-31 14:30:00 | 0.005642 | 0.005598 | 0.005627 | 0.005598 | 243164.66 |
| 2214625 | 2026-01-31 15:00:00 | 0.005619 | 0.005587 | 0.005591 | 0.005597 | 170645.85 |
| 2214626 | 2026-01-31 15:30:00 | 0.005607 | 0.005593 | 0.005593 | 0.005594 | 109368.77 |
| 2214627 | 2026-01-31 16:00:00 | 0.005588 | 0.005568 | 0.005568 | 0.005569 | 138660.95 |
| 2214628 | 2026-01-31 16:30:00 | 0.005579 | 0.005568 | 0.005569 | 0.005577 | 131835.88 |
| 2214629 | 2026-01-31 17:00:00 | 0.0055 | 0.005486 | 0.005487 | 0.005488 | 189390.92 |
| 2214630 | 2026-01-31 17:30:00 | 0.005366 | 0.005304 | 0.005322 | 0.005309 | 1072385.82 |
| 2214631 | 2026-01-31 18:00:00 | 0.005335 | 0.005294 | 0.005294 | 0.005334 | 181490.47 |
| 2214632 | 2026-01-31 18:30:00 | 0.005284 | 0.00526 | 0.005272 | 0.00526 | 170428.52 |
| 2214633 | 2026-01-31 19:00:00 | 0.005267 | 0.005223 | 0.005223 | 0.005232 | 1271895.16 |
| 2214634 | 2026-01-31 19:30:00 | 0.005271 | 0.005271 | 0.005271 | 0.005271 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.005288 | 0.005282 | 0.005288 | 0.005282 | 17837.19 |
| 2214637 | 2026-01-31 21:00:00 | 0.005384 | 0.005353 | 0.005359 | 0.005383 | 281757.27 |
| 2214638 | 2026-01-31 21:30:00 | 0.005392 | 0.005377 | 0.005392 | 0.005381 | 420215.05 |
| 2214639 | 2026-01-31 22:00:00 | 0.005434 | 0.005422 | 0.005425 | 0.005427 | 116798.64 |
| 2214640 | 2026-01-31 22:30:00 | 0.005399 | 0.005386 | 0.005394 | 0.005387 | 44460.34 |
| 2214641 | 2026-01-31 23:00:00 | 0.005418 | 0.005409 | 0.00541 | 0.005411 | 41776.77 |
| 2214642 | 2026-01-31 23:30:00 | 0.005506 | 0.005493 | 0.005502 | 0.005495 | 86298.47 |
| 2214643 | 2026-02-01 00:00:00 | 0.005525 | 0.00552 | 0.005525 | 0.00552 | 12924.93 |
| 2214644 | 2026-02-01 00:30:00 | 0.005528 | 0.005511 | 0.005517 | 0.005512 | 78763.03 |
| 2214645 | 2026-02-01 01:00:00 | 0.005526 | 0.005506 | 0.005526 | 0.005515 | 59584.92 |
| 2214646 | 2026-02-01 01:30:00 | 0.005496 | 0.005484 | 0.005496 | 0.005488 | 70753.42 |
| 2214647 | 2026-02-01 02:00:00 | 0.005536 | 0.005514 | 0.005514 | 0.005516 | 493499.07 |
| 2214648 | 2026-02-01 02:30:00 | 0.005487 | 0.005469 | 0.005469 | 0.005481 | 84290.46 |
| 2214649 | 2026-02-01 03:00:00 | 0.005533 | 0.005523 | 0.005523 | 0.005533 | 47840.25 |
| 2214650 | 2026-02-01 03:30:00 | 0.005738 | 0.005605 | 0.005735 | 0.005616 | 1670847.04 |
| 2214651 | 2026-02-01 04:00:00 | 0.005687 | 0.005666 | 0.005686 | 0.005668 | 140395.87 |
| 2214652 | 2026-02-01 04:30:00 | 0.005871 | 0.005849 | 0.005859 | 0.00585 | 261035.84 |
| 2214653 | 2026-02-01 05:00:00 | 0.006216 | 0.006132 | 0.006171 | 0.006208 | 474349.01 |
| 2214654 | 2026-02-01 05:30:00 | 0.006297 | 0.006224 | 0.006258 | 0.006237 | 419667.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.006219 | 0.006168 | 0.006194 | 0.006217 | 1499467.49 |
| 2214656 | 2026-02-01 06:30:00 | 0.00606 | 0.006042 | 0.006058 | 0.006048 | 249986.31 |
| 2214657 | 2026-02-01 07:00:00 | 0.006125 | 0.006099 | 0.0061 | 0.006122 | 138925.37 |
| 2214658 | 2026-02-01 07:30:00 | 0.006334 | 0.006291 | 0.006294 | 0.006302 | 1604498.71 |
| 2214659 | 2026-02-01 08:00:00 | 0.006231 | 0.006162 | 0.006201 | 0.006174 | 1095368.6 |
| 2214660 | 2026-02-01 08:30:00 | 0.007813 | 0.007393 | 0.007741 | 0.007462 | 2740045.42 |
| 2214661 | 2026-02-01 09:00:00 | 0.006814 | 0.006675 | 0.006808 | 0.006706 | 2908858.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.006504 | 0.006458 | 0.00647 | 0.006502 | 302488.51 |
| 2214663 | 2026-02-01 10:00:00 | 0.00637 | 0.006269 | 0.006345 | 0.006348 | 346072.61 |
| 2214664 | 2026-02-01 10:30:00 | 0.006176 | 0.006148 | 0.006153 | 0.00616 | 441881.82 |
| 2214665 | 2026-02-01 11:00:00 | 0.005896 | 0.005854 | 0.005876 | 0.00586 | 202309.38 |
| 2214666 | 2026-02-01 11:30:00 | 0.005898 | 0.005878 | 0.005898 | 0.005885 | 106961.86 |
| 2214667 | 2026-02-01 12:00:00 | 0.005824 | 0.005758 | 0.00578 | 0.005807 | 405749.03 |
| 2214668 | 2026-02-01 12:30:00 | 0.005629 | 0.005608 | 0.005608 | 0.005629 | 20987.99 |
| 2214669 | 2026-02-01 13:00:00 | 0.005646 | 0.005624 | 0.005633 | 0.005644 | 44205.8 |
| 2214670 | 2026-02-01 13:30:00 | 0.00559 | 0.00555 | 0.00555 | 0.005573 | 43113.93 |
| 2214671 | 2026-02-01 14:00:00 | 0.005567 | 0.005547 | 0.005548 | 0.005558 | 98352.49 |
| 2214672 | 2026-02-01 14:30:00 | 0.005546 | 0.005504 | 0.005524 | 0.005505 | 68742.13 |
| 2214673 | 2026-02-01 15:00:00 | 0.005569 | 0.005535 | 0.00554 | 0.005559 | 77147.57 |
| 2214674 | 2026-02-01 15:30:00 | 0.005448 | 0.005428 | 0.005439 | 0.005439 | 105010.76 |
| 2214675 | 2026-02-01 16:00:00 | 0.00551 | 0.005463 | 0.005468 | 0.005508 | 289660.15 |
| 2214676 | 2026-02-01 16:30:00 | 0.005508 | 0.005475 | 0.005476 | 0.005508 | 122646.34 |
| 2214677 | 2026-02-01 17:00:00 | 0.005541 | 0.005515 | 0.005517 | 0.005541 | 142623.32 |
| 2214678 | 2026-02-01 17:30:00 | 0.005503 | 0.005474 | 0.005495 | 0.005474 | 102417.9 |
| 2214679 | 2026-02-01 18:00:00 | 0.005488 | 0.005449 | 0.005455 | 0.005478 | 108702.01 |
| 2214680 | 2026-02-01 18:30:00 | 0.00551 | 0.005497 | 0.005509 | 0.005497 | 62896.01 |
| 2214681 | 2026-02-01 19:00:00 | 0.005499 | 0.005473 | 0.005473 | 0.005475 | 82407.22999999998 |
| 2214682 | 2026-02-01 19:30:00 | 0.00552 | 0.005515 | 0.00552 | 0.005515 | 7851.67 |
| 2214683 | 2026-02-01 20:00:00 | 0.005452 | 0.005434 | 0.005452 | 0.005448 | 68284.12 |
| 2214684 | 2026-02-01 20:30:00 | 0.005386 | 0.005357 | 0.005357 | 0.005375 | 69177.29 |
| 2214685 | 2026-02-01 21:00:00 | 0.005414 | 0.005406 | 0.005406 | 0.005411 | 30885.77 |
| 2214686 | 2026-02-01 21:30:00 | 0.005415 | 0.005397 | 0.005397 | 0.005405 | 62498.54 |
| 2214687 | 2026-02-01 22:00:00 | 0.005424 | 0.005404 | 0.005412 | 0.005406 | 80466.78 |
| 2214688 | 2026-02-01 22:30:00 | 0.005467 | 0.005445 | 0.005445 | 0.005467 | 27176.18 |
| 2214689 | 2026-02-01 23:00:00 | 0.005474 | 0.005424 | 0.005459 | 0.005431 | 278175.98 |
| 2214690 | 2026-02-01 23:30:00 | 0.005408 | 0.00538 | 0.005401 | 0.005394 | 114414.8 |
| 2214991 | 2026-02-08 06:00:00 | 0.007156 | 0.007002 | 0.007053 | 0.007105 | 740083.13 |