Chart from F_USDT_30m_history
Data from F_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.004941 | 0.004941 | 0.004941 | 0.004941 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.004936 | 0.004932 | 0.004932 | 0.004936 | 13863.37 |
| 3288690 | 2026-04-03 09:30:00 | 0.004932 | 0.004925 | 0.004932 | 0.004925 | 13869.47 |
| 3289190 | 2026-04-03 10:00:00 | 0.004923 | 0.00491 | 0.004923 | 0.004911 | 130314.12 |
| 3289690 | 2026-04-03 10:30:00 | 0.004895 | 0.004895 | 0.004895 | 0.004895 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.004911 | 0.004906 | 0.004911 | 0.004906 | 13475.92 |
| 3290690 | 2026-04-03 11:30:00 | 0.004909 | 0.004909 | 0.004909 | 0.004909 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.004922 | 0.004922 | 0.004922 | 0.004922 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.005038 | 0.004919 | 0.004932 | 0.004922 | 3223377.83 |
| 3292190 | 2026-04-03 13:00:00 | 0.004917 | 0.004917 | 0.004917 | 0.004917 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.004909 | 0.004899 | 0.004909 | 0.004899 | 18174.04 |
| 3293690 | 2026-04-03 14:30:00 | 0.004922 | 0.004922 | 0.004922 | 0.004922 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.004946 | 0.00493 | 0.00493 | 0.004946 | 60701.78 |
| 3295190 | 2026-04-03 16:00:00 | 0.004918 | 0.004915 | 0.004915 | 0.004918 | 13874.48 |
| 3295690 | 2026-04-03 16:30:00 | 0.004934 | 0.004933 | 0.004933 | 0.004934 | 6080.96 |
| 3296190 | 2026-04-03 17:00:00 | 0.004937 | 0.004937 | 0.004937 | 0.004937 | 10824.11 |
| 3296690 | 2026-04-03 17:30:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.004947 | 0.004945 | 0.004946 | 0.004947 | 18687.71 |
| 3297690 | 2026-04-03 18:30:00 | 0.004941 | 0.004941 | 0.004941 | 0.004941 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.004946 | 0.004946 | 0.004946 | 0.004946 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.004938 | 0.004936 | 0.004938 | 0.004936 | 3039.41 |
| 3299190 | 2026-04-03 20:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.004923 | 0.004921 | 0.004921 | 0.004923 | 3047.14 |
| 3300690 | 2026-04-03 21:30:00 | 0.004924 | 0.004924 | 0.004924 | 0.004924 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.004916 | 0.004912 | 0.004912 | 0.004916 | 17654.1 |
| 3301690 | 2026-04-03 22:30:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.004908 | 0.004908 | 0.004908 | 0.004908 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.004901 | 0.004901 | 0.004901 | 0.004901 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.004903 | 0.004902 | 0.004902 | 0.004903 | 6695.32 |
| 3303690 | 2026-04-04 00:30:00 | 0.004892 | 0.004892 | 0.004892 | 0.004892 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.004895 | 0.00489 | 0.004892 | 0.004894 | 41481.05 |
| 3304690 | 2026-04-04 01:30:00 | 0.004888 | 0.004884 | 0.004888 | 0.004884 | 15390.64 |
| 3305190 | 2026-04-04 02:00:00 | 0.004891 | 0.00489 | 0.004891 | 0.00489 | 4000.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.004894 | 0.004892 | 0.004894 | 0.004892 | 18499.96 |
| 3306190 | 2026-04-04 03:00:00 | 0.004901 | 0.004901 | 0.004901 | 0.004901 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.004912 | 0.004911 | 0.004911 | 0.004912 | 2736.44 |
| 3307190 | 2026-04-04 04:00:00 | 0.004934 | 0.004934 | 0.004934 | 0.004934 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.004928 | 0.004928 | 0.004928 | 0.004928 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00493 | 0.004927 | 0.004927 | 0.00493 | 10000.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.004913 | 0.004911 | 0.004911 | 0.004913 | 7451.45 |
| 3309190 | 2026-04-04 06:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.004891 | 0.004891 | 0.004891 | 0.004891 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00493 | 0.004911 | 0.004911 | 0.004925 | 90554.38 |
| 3310690 | 2026-04-04 07:30:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.004927 | 0.004927 | 0.004927 | 0.004927 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.004918 | 0.004916 | 0.004918 | 0.004916 | 9747.3 |
| 3312690 | 2026-04-04 09:30:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.004916 | 0.004916 | 0.004916 | 0.004916 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.004927 | 0.00492 | 0.004927 | 0.00492 | 16830.24 |
| 3314190 | 2026-04-04 11:00:00 | 0.004932 | 0.004931 | 0.004931 | 0.004931 | 10695.32 |
| 3314690 | 2026-04-04 11:30:00 | 0.004921 | 0.004921 | 0.004921 | 0.004921 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.004929 | 0.004929 | 0.004929 | 0.004929 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.004937 | 0.004937 | 0.004937 | 0.004937 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.004932 | 0.004932 | 0.004932 | 0.004932 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.004906 | 0.004905 | 0.004906 | 0.004905 | 6695.32 |
| 3317690 | 2026-04-04 14:30:00 | 0.004904 | 0.004904 | 0.004904 | 0.004904 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.004929 | 0.004922 | 0.004929 | 0.004922 | 9743.15 |
| 3318690 | 2026-04-04 15:30:00 | 0.004935 | 0.004935 | 0.004935 | 0.004935 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.004937 | 0.004937 | 0.004937 | 0.004937 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.004929 | 0.004904 | 0.004929 | 0.004904 | 70904.62 |
| 3320690 | 2026-04-04 17:30:00 | 0.004935 | 0.004935 | 0.004935 | 0.004935 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.004927 | 0.004925 | 0.004927 | 0.004925 | 2139.39 |
| 3321690 | 2026-04-04 18:30:00 | 0.004913 | 0.004913 | 0.004913 | 0.004913 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.004901 | 0.004901 | 0.004901 | 0.004901 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.004908 | 0.004908 | 0.004908 | 0.004908 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.004899 | 0.004899 | 0.004899 | 0.004899 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.004899 | 0.004899 | 0.004899 | 0.004899 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.004917 | 0.004917 | 0.004917 | 0.004917 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.004914 | 0.004914 | 0.004914 | 0.004914 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.004913 | 0.004913 | 0.004913 | 0.004913 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.004895 | 0.004895 | 0.004895 | 0.004895 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.004895 | 0.004884 | 0.004894 | 0.004884 | 19702.29 |
| 3329690 | 2026-04-05 02:30:00 | 0.004889 | 0.004883 | 0.004883 | 0.004889 | 12207.94 |
| 3330190 | 2026-04-05 03:00:00 | 0.004884 | 0.004879 | 0.004884 | 0.004879 | 2550.53 |
| 3330690 | 2026-04-05 03:30:00 | 0.004876 | 0.004876 | 0.004876 | 0.004876 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.004892 | 0.004892 | 0.004892 | 0.004892 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.004896 | 0.004896 | 0.004896 | 0.004896 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.004874 | 0.004874 | 0.004874 | 0.004874 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00487 | 0.004859 | 0.004859 | 0.004859 | 40273.84 |
| 3333690 | 2026-04-05 06:30:00 | 0.004852 | 0.004848 | 0.004852 | 0.004848 | 8928.28 |
| 3334190 | 2026-04-05 07:00:00 | 0.004859 | 0.004855 | 0.004859 | 0.004855 | 1857.6 |
| 3334690 | 2026-04-05 07:30:00 | 0.004845 | 0.004841 | 0.004844 | 0.004844 | 13925.21 |
| 3335190 | 2026-04-05 08:00:00 | 0.004845 | 0.004839 | 0.004839 | 0.004842 | 10889.38 |
| 3335690 | 2026-04-05 08:30:00 | 0.004861 | 0.004851 | 0.004861 | 0.004851 | 2000.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.004849 | 0.004847 | 0.004849 | 0.004847 | 2872.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.004863 | 0.004863 | 0.004863 | 0.004863 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.004863 | 0.004863 | 0.004863 | 0.004863 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.004855 | 0.004855 | 0.004855 | 0.004855 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.004837 | 0.004824 | 0.004837 | 0.004829 | 8571.66 |
| 3338690 | 2026-04-05 11:30:00 | 0.004827 | 0.004827 | 0.004827 | 0.004827 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.004819 | 0.004818 | 0.004818 | 0.004819 | 4550.47 |
| 3340190 | 2026-04-05 13:00:00 | 0.004822 | 0.004819 | 0.004819 | 0.004822 | 3111.63 |
| 3340690 | 2026-04-05 13:30:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.004838 | 0.004838 | 0.004838 | 0.004838 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.004833 | 0.004833 | 0.004833 | 0.004833 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.004859 | 0.004851 | 0.004859 | 0.004851 | 3093.48 |
| 3342690 | 2026-04-05 15:30:00 | 0.004886 | 0.004869 | 0.004869 | 0.004873 | 22314.02 |
| 3343190 | 2026-04-05 16:00:00 | 0.004866 | 0.004866 | 0.004866 | 0.004866 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.004873 | 0.004873 | 0.004873 | 0.004873 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00487 | 0.004867 | 0.00487 | 0.004867 | 3082.74 |
| 3344690 | 2026-04-05 17:30:00 | 0.004867 | 0.004867 | 0.004867 | 0.004867 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.004874 | 0.004874 | 0.004874 | 0.004874 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.004871 | 0.004871 | 0.004871 | 0.004871 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.004879 | 0.004879 | 0.004879 | 0.004879 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.004871 | 0.004871 | 0.004871 | 0.004871 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.004877 | 0.004877 | 0.004877 | 0.004877 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.004882 | 0.004882 | 0.004882 | 0.004882 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.004868 | 0.004867 | 0.004867 | 0.004868 | 44065.52 |
| 3349190 | 2026-04-05 22:00:00 | 0.004871 | 0.00487 | 0.004871 | 0.00487 | 90128.74 |
| 3349690 | 2026-04-05 22:30:00 | 0.004851 | 0.004851 | 0.004851 | 0.004851 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.004904 | 0.004899 | 0.0049 | 0.004902 | 19071.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.004937 | 0.00493 | 0.004932 | 0.004937 | 119545.81 |
| 3351690 | 2026-04-06 00:30:00 | 0.00497 | 0.004961 | 0.004961 | 0.004969 | 21139.8 |
| 3352190 | 2026-04-06 01:00:00 | 0.004959 | 0.00495 | 0.004959 | 0.00495 | 10848.85 |
| 3352690 | 2026-04-06 01:30:00 | 0.004941 | 0.004939 | 0.004941 | 0.004939 | 4000.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.004951 | 0.004941 | 0.004951 | 0.004941 | 26000.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.004952 | 0.004946 | 0.004946 | 0.004951 | 5657.82 |
| 3354190 | 2026-04-06 03:00:00 | 0.004963 | 0.004961 | 0.004961 | 0.004963 | 9059.09 |
| 3354690 | 2026-04-06 03:30:00 | 0.004951 | 0.004951 | 0.004951 | 0.004951 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.004952 | 0.004951 | 0.004951 | 0.004952 | 626.56 |
| 3355690 | 2026-04-06 04:30:00 | 0.004955 | 0.004955 | 0.004955 | 0.004955 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00495 | 0.004944 | 0.00495 | 0.004946 | 20412.04 |
| 3356690 | 2026-04-06 05:30:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.004955 | 0.004952 | 0.004955 | 0.004952 | 2000.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.004953 | 0.004953 | 0.004953 | 0.004953 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00499 | 0.004986 | 0.00499 | 0.004986 | 626.56 |
| 3358690 | 2026-04-06 07:30:00 | 0.005046 | 0.005032 | 0.005032 | 0.00504 | 20419.6 |
| 3359190 | 2026-04-06 08:00:00 | 0.005022 | 0.005013 | 0.005013 | 0.005013 | 6607.58 |
| 3359690 | 2026-04-06 08:30:00 | 0.005004 | 0.004992 | 0.005002 | 0.005002 | 35110.86 |
| 3360190 | 2026-04-06 09:00:00 | 0.005015 | 0.005008 | 0.005008 | 0.005009 | 7241.06 |
| 3360690 | 2026-04-06 09:30:00 | 0.005036 | 0.005036 | 0.005036 | 0.005036 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.005067 | 0.005051 | 0.005051 | 0.005063 | 12099.52 |
| 3361690 | 2026-04-06 10:30:00 | 0.005065 | 0.005065 | 0.005065 | 0.005065 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.005035 | 0.005035 | 0.005035 | 0.005035 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.005035 | 0.005029 | 0.005035 | 0.005029 | 5609.57 |
| 3363190 | 2026-04-06 12:00:00 | 0.005051 | 0.00503 | 0.005047 | 0.005035 | 474396.63 |
| 3363690 | 2026-04-06 12:30:00 | 0.005051 | 0.005046 | 0.005051 | 0.005046 | 5064.58 |
| 3364190 | 2026-04-06 13:00:00 | 0.005102 | 0.005091 | 0.005102 | 0.005091 | 4000.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.005098 | 0.005082 | 0.005088 | 0.005098 | 15170.79 |
| 3365190 | 2026-04-06 14:00:00 | 0.005101 | 0.005086 | 0.005086 | 0.005101 | 12995.87 |
| 3365690 | 2026-04-06 14:30:00 | 0.00513 | 0.005119 | 0.00513 | 0.005123 | 61431.94 |
| 3366190 | 2026-04-06 15:00:00 | 0.005128 | 0.005128 | 0.005128 | 0.005128 | 626.56 |
| 3366690 | 2026-04-06 15:30:00 | 0.005174 | 0.005163 | 0.005163 | 0.00517 | 7343.9 |
| 3367190 | 2026-04-06 16:00:00 | 0.005178 | 0.005172 | 0.005172 | 0.005178 | 4150.38 |
| 3367690 | 2026-04-06 16:30:00 | 0.005181 | 0.005152 | 0.005181 | 0.005158 | 17785.55 |
| 3368190 | 2026-04-06 17:00:00 | 0.005133 | 0.005099 | 0.005099 | 0.005126 | 261630.25 |
| 3368690 | 2026-04-06 17:30:00 | 0.005183 | 0.005183 | 0.005183 | 0.005183 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.005154 | 0.005154 | 0.005154 | 0.005154 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.005155 | 0.005148 | 0.005148 | 0.005155 | 3536.87 |
| 3370190 | 2026-04-06 19:00:00 | 0.005141 | 0.005141 | 0.005141 | 0.005141 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.005153 | 0.005153 | 0.005153 | 0.005153 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.005139 | 0.005139 | 0.005139 | 0.005139 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.005146 | 0.005146 | 0.005146 | 0.005146 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.005131 | 0.005121 | 0.005131 | 0.005121 | 6181.97 |
| 3372690 | 2026-04-06 21:30:00 | 0.005122 | 0.005117 | 0.005117 | 0.005121 | 13789.16 |
| 3373190 | 2026-04-06 22:00:00 | 0.005099 | 0.005092 | 0.005099 | 0.005096 | 25663.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.005092 | 0.005091 | 0.005092 | 0.005091 | 27500.88 |
| 3374190 | 2026-04-06 23:00:00 | 0.00504 | 0.005015 | 0.00504 | 0.005024 | 190700.21 |
| 3374690 | 2026-04-06 23:30:00 | 0.005021 | 0.005012 | 0.005021 | 0.00502 | 27314.25 |
| 3375190 | 2026-04-07 00:00:00 | 0.005669 | 0.00503 | 0.005032 | 0.00554 | 8713413.11 |
| 3375690 | 2026-04-07 00:30:00 | 0.005904 | 0.005871 | 0.00589 | 0.005887 | 29652.92 |
| 3376190 | 2026-04-07 01:00:00 | 0.006118 | 0.00603 | 0.006044 | 0.006118 | 200408.07 |
| 3376690 | 2026-04-07 01:30:00 | 0.005544 | 0.005519 | 0.005539 | 0.005534 | 82549.6 |
| 3377190 | 2026-04-07 02:00:00 | 0.005487 | 0.005404 | 0.005487 | 0.00547 | 730374.03 |
| 3377690 | 2026-04-07 02:30:00 | 0.005367 | 0.00531 | 0.005367 | 0.005324 | 248420.11 |
| 3378190 | 2026-04-07 03:00:00 | 0.005269 | 0.005247 | 0.005269 | 0.005252 | 24793.4 |
| 3378690 | 2026-04-07 03:30:00 | 0.005221 | 0.005185 | 0.005185 | 0.005221 | 350105.19 |
| 3379190 | 2026-04-07 04:00:00 | 0.005174 | 0.005135 | 0.005143 | 0.00517 | 463475.42 |
| 3379690 | 2026-04-07 04:30:00 | 0.005217 | 0.005203 | 0.005217 | 0.005203 | 9690.76 |
| 3380190 | 2026-04-07 05:00:00 | 0.005198 | 0.00519 | 0.005198 | 0.005197 | 19221.3 |
| 3380690 | 2026-04-07 05:30:00 | 0.005163 | 0.005146 | 0.005146 | 0.005163 | 17858.93 |
| 3381190 | 2026-04-07 06:00:00 | 0.005124 | 0.005115 | 0.005123 | 0.005119 | 83660.31 |
| 3381690 | 2026-04-07 06:30:00 | 0.005093 | 0.00507 | 0.005073 | 0.005089 | 145062.31 |
| 3382190 | 2026-04-07 07:00:00 | 0.005123 | 0.005097 | 0.0051 | 0.005101 | 1003461.03 |
| 3382690 | 2026-04-07 07:30:00 | 0.005125 | 0.005124 | 0.005125 | 0.005124 | 2927.47 |
| 3383190 | 2026-04-07 08:00:00 | 0.005143 | 0.005131 | 0.005131 | 0.005137 | 90283.71 |
| 3383690 | 2026-04-07 08:30:00 | 0.005166 | 0.00515 | 0.00515 | 0.005165 | 39050.18 |
| 3384190 | 2026-04-07 09:00:00 | 0.005193 | 0.005185 | 0.005185 | 0.00519 | 18500.01 |
| 3384690 | 2026-04-07 09:30:00 | 0.005211 | 0.005206 | 0.005206 | 0.005211 | 14169.71 |
| 3385190 | 2026-04-07 10:00:00 | 0.005206 | 0.005193 | 0.005193 | 0.005206 | 17637.71 |
| 3385690 | 2026-04-07 10:30:00 | 0.005194 | 0.005191 | 0.005191 | 0.005194 | 6641.96 |
| 3386190 | 2026-04-07 11:00:00 | 0.005109 | 0.005099 | 0.005099 | 0.005106 | 75709.62 |
| 3386690 | 2026-04-07 11:30:00 | 0.005166 | 0.005159 | 0.005166 | 0.005161 | 23256.04 |
| 3387190 | 2026-04-07 12:00:00 | 0.005131 | 0.005128 | 0.005128 | 0.005131 | 2000.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.005124 | 0.005115 | 0.005115 | 0.005124 | 7927.37 |
| 3388190 | 2026-04-07 13:00:00 | 0.005126 | 0.00512 | 0.005126 | 0.00512 | 27022.84 |
| 3388690 | 2026-04-07 13:30:00 | 0.005073 | 0.005064 | 0.005073 | 0.005064 | 84916.76 |
| 3389190 | 2026-04-07 14:00:00 | 0.00512 | 0.005097 | 0.005097 | 0.00512 | 97004.15 |
| 3389690 | 2026-04-07 14:30:00 | 0.005102 | 0.005083 | 0.005083 | 0.005099 | 24519.98 |
| 3390190 | 2026-04-07 15:00:00 | 0.005089 | 0.005082 | 0.005089 | 0.005082 | 43651.25 |
| 3390690 | 2026-04-07 15:30:00 | 0.005117 | 0.005117 | 0.005117 | 0.005117 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00511 | 0.005103 | 0.005103 | 0.00511 | 20060.38 |
| 3391690 | 2026-04-07 16:30:00 | 0.00512 | 0.005116 | 0.005119 | 0.00512 | 56999.74 |
| 3392190 | 2026-04-07 17:00:00 | 0.005113 | 0.005107 | 0.005111 | 0.00511 | 60926.77 |
| 3392690 | 2026-04-07 17:30:00 | 0.005129 | 0.005126 | 0.005126 | 0.005128 | 8972.55 |
| 3393190 | 2026-04-07 18:00:00 | 0.005146 | 0.005138 | 0.005146 | 0.005144 | 57639.99 |
| 3393690 | 2026-04-07 18:30:00 | 0.005146 | 0.005146 | 0.005146 | 0.005146 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.005126 | 0.00512 | 0.005126 | 0.005123 | 70694.65 |
| 3394690 | 2026-04-07 19:30:00 | 0.005136 | 0.005136 | 0.005136 | 0.005136 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.005156 | 0.005141 | 0.005141 | 0.005156 | 90009.29 |
| 3395690 | 2026-04-07 20:30:00 | 0.005141 | 0.005139 | 0.005141 | 0.005139 | 28583.92 |
| 3396190 | 2026-04-07 21:00:00 | 0.005156 | 0.005154 | 0.005156 | 0.005154 | 2910.7 |
| 3396690 | 2026-04-07 21:30:00 | 0.005176 | 0.005168 | 0.005168 | 0.005175 | 67799.06 |
| 3397190 | 2026-04-07 22:00:00 | 0.005214 | 0.005205 | 0.005205 | 0.005214 | 8661.71 |
| 3397690 | 2026-04-07 22:30:00 | 0.005184 | 0.005184 | 0.005184 | 0.005184 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.005283 | 0.005283 | 0.005283 | 0.005283 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.00531 | 0.005294 | 0.00531 | 0.005303 | 55053.45 |
| 3399190 | 2026-04-08 00:00:00 | 0.005308 | 0.005302 | 0.005302 | 0.005307 | 28281.09 |
| 3399690 | 2026-04-08 00:30:00 | 0.005272 | 0.005269 | 0.005269 | 0.005272 | 4398.15 |
| 3400190 | 2026-04-08 01:00:00 | 0.00525 | 0.005236 | 0.00525 | 0.005239 | 12129.61 |
| 3400690 | 2026-04-08 01:30:00 | 0.005229 | 0.005224 | 0.005224 | 0.005229 | 28563.48 |
| 3401190 | 2026-04-08 02:00:00 | 0.005223 | 0.005219 | 0.005219 | 0.005223 | 15075.68 |
| 3401690 | 2026-04-08 02:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 11954.44 |
| 3402190 | 2026-04-08 03:00:00 | 0.005211 | 0.005211 | 0.005211 | 0.005211 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.005213 | 0.005201 | 0.00521 | 0.005213 | 61839.44 |
| 3403690 | 2026-04-08 04:30:00 | 0.005229 | 0.005226 | 0.005229 | 0.005226 | 26172.49 |
| 3404190 | 2026-04-08 05:00:00 | 0.005214 | 0.005204 | 0.005209 | 0.005211 | 39427.04 |
| 3404690 | 2026-04-08 05:30:00 | 0.005247 | 0.005247 | 0.005247 | 0.005247 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.005248 | 0.005248 | 0.005248 | 0.005248 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.005258 | 0.005252 | 0.005252 | 0.005258 | 2619.82 |
| 3406190 | 2026-04-08 07:00:00 | 0.005244 | 0.005239 | 0.005244 | 0.005239 | 12592.31 |
| 3406690 | 2026-04-08 07:30:00 | 0.00524 | 0.005233 | 0.00524 | 0.005239 | 51893.78 |
| 3407190 | 2026-04-08 08:00:00 | 0.005244 | 0.00524 | 0.005244 | 0.005242 | 28952.16 |
| 3407690 | 2026-04-08 08:30:00 | 0.005244 | 0.005241 | 0.005244 | 0.005242 | 26852.95 |
| 3408190 | 2026-04-08 09:00:00 | 0.00524 | 0.005236 | 0.00524 | 0.005238 | 33776.29 |
| 3408690 | 2026-04-08 09:30:00 | 0.005237 | 0.005235 | 0.005235 | 0.005237 | 10934.97 |
| 3409190 | 2026-04-08 10:00:00 | 0.005252 | 0.00525 | 0.005252 | 0.00525 | 25970.29 |
| 3409690 | 2026-04-08 10:30:00 | 0.005246 | 0.005243 | 0.005246 | 0.005243 | 9650.72 |
| 3410190 | 2026-04-08 11:00:00 | 0.005217 | 0.005209 | 0.005217 | 0.005213 | 36671.57 |
| 3410690 | 2026-04-08 11:30:00 | 0.005238 | 0.005212 | 0.005238 | 0.005234 | 1346469.74 |
| 3411190 | 2026-04-08 12:00:00 | 0.005233 | 0.005226 | 0.005226 | 0.005233 | 12519.12 |
| 3411690 | 2026-04-08 12:30:00 | 0.005278 | 0.005273 | 0.005278 | 0.005273 | 4327.37 |
| 3412190 | 2026-04-08 13:00:00 | 0.00525 | 0.005223 | 0.005249 | 0.00524 | 984758.75 |
| 3412690 | 2026-04-08 13:30:00 | 0.00526 | 0.005252 | 0.00526 | 0.005254 | 44621.23 |
| 3413190 | 2026-04-08 14:00:00 | 0.00524 | 0.005235 | 0.005235 | 0.00524 | 5610.86 |
| 3413690 | 2026-04-08 14:30:00 | 0.00523 | 0.005223 | 0.00523 | 0.005223 | 2871.55 |
| 3414190 | 2026-04-08 15:00:00 | 0.005205 | 0.005201 | 0.005205 | 0.005201 | 12065.45 |
| 3414690 | 2026-04-08 15:30:00 | 0.005223 | 0.005221 | 0.005223 | 0.005221 | 4872.41 |
| 3415190 | 2026-04-08 16:00:00 | 0.005244 | 0.005241 | 0.005244 | 0.005244 | 70726.56 |
| 3415690 | 2026-04-08 16:30:00 | 0.005265 | 0.005261 | 0.005265 | 0.005261 | 2000.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.005279 | 0.005274 | 0.005275 | 0.005279 | 19797.39 |
| 3416690 | 2026-04-08 17:30:00 | 0.005281 | 0.005273 | 0.005273 | 0.005277 | 57784.69 |
| 3417190 | 2026-04-08 18:00:00 | 0.005272 | 0.005268 | 0.005271 | 0.005268 | 22668.47 |
| 3417690 | 2026-04-08 18:30:00 | 0.005263 | 0.005263 | 0.005263 | 0.005263 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.005243 | 0.005243 | 0.005243 | 0.005243 | 3417.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.005224 | 0.005221 | 0.005221 | 0.005224 | 4871.09 |
| 3419190 | 2026-04-08 20:00:00 | 0.005223 | 0.005223 | 0.005223 | 0.005223 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.005231 | 0.005231 | 0.005231 | 0.005231 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.005242 | 0.005242 | 0.005242 | 0.005242 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00526 | 0.005259 | 0.00526 | 0.00526 | 6852.64 |
| 3421190 | 2026-04-08 22:00:00 | 0.00525 | 0.005239 | 0.00525 | 0.00524 | 15537.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.00522 | 0.005211 | 0.00522 | 0.005211 | 6670.36 |
| 3422190 | 2026-04-08 23:00:00 | 0.005209 | 0.005191 | 0.005209 | 0.005191 | 31858.26 |
| 3422690 | 2026-04-08 23:30:00 | 0.005191 | 0.005187 | 0.00519 | 0.005189 | 99307.07 |
| 3423190 | 2026-04-09 00:00:00 | 0.00523 | 0.005199 | 0.00523 | 0.005209 | 38212.4 |
| 3423690 | 2026-04-09 00:30:00 | 0.005201 | 0.005201 | 0.005201 | 0.005201 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.005155 | 0.005141 | 0.005152 | 0.005141 | 109645.81 |
| 3424690 | 2026-04-09 01:30:00 | 0.005136 | 0.005131 | 0.005132 | 0.005136 | 52803.81 |
| 3425190 | 2026-04-09 02:00:00 | 0.005153 | 0.005151 | 0.005152 | 0.005152 | 72087.23 |
| 3425690 | 2026-04-09 02:30:00 | 0.005186 | 0.005181 | 0.005186 | 0.005182 | 15521.04 |
| 3426190 | 2026-04-09 03:00:00 | 0.005192 | 0.005181 | 0.005192 | 0.005181 | 4895.35 |
| 3426690 | 2026-04-09 03:30:00 | 0.005173 | 0.005173 | 0.005173 | 0.005173 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.005182 | 0.005172 | 0.005182 | 0.005172 | 2000.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.005185 | 0.005185 | 0.005185 | 0.005185 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.005182 | 0.005172 | 0.005182 | 0.005172 | 11712.11 |
| 3428690 | 2026-04-09 05:30:00 | 0.005188 | 0.005178 | 0.005178 | 0.005183 | 83898.85 |
| 3429190 | 2026-04-09 06:00:00 | 0.005175 | 0.005175 | 0.005175 | 0.005175 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.005169 | 0.005169 | 0.005169 | 0.005169 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.005186 | 0.005185 | 0.005185 | 0.005186 | 16671.43 |
| 3430690 | 2026-04-09 07:30:00 | 0.005173 | 0.005168 | 0.005168 | 0.005173 | 21820.76 |
| 3431190 | 2026-04-09 08:00:00 | 0.005158 | 0.005158 | 0.005158 | 0.005158 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.005178 | 0.005178 | 0.005178 | 0.005178 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.005174 | 0.005174 | 0.005174 | 0.005174 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.005183 | 0.005177 | 0.005183 | 0.005177 | 4895.19 |
| 3433690 | 2026-04-09 10:30:00 | 0.005163 | 0.005161 | 0.005163 | 0.005161 | 12384.9 |
| 3434190 | 2026-04-09 11:00:00 | 0.005159 | 0.005152 | 0.005159 | 0.005153 | 141315.7 |
| 3434690 | 2026-04-09 11:30:00 | 0.005164 | 0.005164 | 0.005164 | 0.005164 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.005158 | 0.005156 | 0.005158 | 0.005156 | 48546.13 |
| 3435690 | 2026-04-09 12:30:00 | 0.005152 | 0.005142 | 0.005152 | 0.005144 | 17831.26 |
| 3436190 | 2026-04-09 13:00:00 | 0.005155 | 0.005155 | 0.005155 | 0.005155 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.005165 | 0.005154 | 0.005154 | 0.005165 | 11287.4 |