Chart from F_USDT_1h_history
Data from F_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.005046 | 0.005034 | 0.005034 | 0.005046 | 6760.05 |
| 2841592 | 2026-03-28 03:00:00 | 0.005041 | 0.005041 | 0.005041 | 0.005041 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.005053 | 0.005049 | 0.005049 | 0.005053 | 4215.45 |
| 2842760 | 2026-03-28 05:00:00 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.005064 | 0.005055 | 0.005055 | 0.005064 | 37474.03 |
| 2843936 | 2026-03-28 07:00:00 | 0.005071 | 0.005068 | 0.005069 | 0.005068 | 10073.91 |
| 2844527 | 2026-03-28 08:00:00 | 0.005103 | 0.005094 | 0.0051 | 0.005096 | 75396.4 |
| 2845120 | 2026-03-28 09:00:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.005092 | 0.00508 | 0.00508 | 0.00509 | 27468.34 |
| 2846312 | 2026-03-28 11:00:00 | 0.005089 | 0.005089 | 0.005089 | 0.005089 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.005112 | 0.005112 | 0.005112 | 0.005112 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.005112 | 0.005112 | 0.005112 | 0.005112 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.005138 | 0.00513 | 0.005138 | 0.00513 | 9698.04 |
| 2848720 | 2026-03-28 15:00:00 | 0.005093 | 0.005081 | 0.005081 | 0.005092 | 6000.17 |
| 2849327 | 2026-03-28 16:00:00 | 0.005086 | 0.005086 | 0.005086 | 0.005086 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.005107 | 0.005107 | 0.005107 | 0.005107 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.005095 | 0.005094 | 0.005095 | 0.005094 | 6838.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.005096 | 0.005096 | 0.005096 | 0.005096 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.005095 | 0.005093 | 0.005095 | 0.005093 | 14388.04 |
| 2853011 | 2026-03-28 22:00:00 | 0.005081 | 0.005081 | 0.005081 | 0.005081 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.005057 | 0.00505 | 0.005054 | 0.00505 | 17625.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.005034 | 0.005031 | 0.005034 | 0.005032 | 51720.21 |
| 2855507 | 2026-03-29 02:00:00 | 0.005035 | 0.005035 | 0.005035 | 0.005035 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.005054 | 0.005049 | 0.005054 | 0.005049 | 8812.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.005058 | 0.005052 | 0.005056 | 0.005058 | 32106.11 |
| 2857400 | 2026-03-29 05:00:00 | 0.005056 | 0.005052 | 0.005056 | 0.005052 | 26029.74 |
| 2858035 | 2026-03-29 06:00:00 | 0.005057 | 0.005055 | 0.005055 | 0.005057 | 22560.04 |
| 2858672 | 2026-03-29 07:00:00 | 0.005077 | 0.005077 | 0.005077 | 0.005077 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.005076 | 0.005061 | 0.005076 | 0.005062 | 31399.87 |
| 2859952 | 2026-03-29 09:00:00 | 0.005066 | 0.005056 | 0.005066 | 0.005057 | 63179.11 |
| 2860595 | 2026-03-29 10:00:00 | 0.00507 | 0.005059 | 0.00507 | 0.005059 | 22092.18 |
| 2861240 | 2026-03-29 11:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.005034 | 0.005034 | 0.005034 | 0.005034 | 3416.32 |
| 2862536 | 2026-03-29 13:00:00 | 0.005016 | 0.005013 | 0.005016 | 0.005013 | 29255.2 |
| 2863187 | 2026-03-29 14:00:00 | 0.005001 | 0.00499 | 0.005001 | 0.00499 | 11008.73 |
| 2863840 | 2026-03-29 15:00:00 | 0.004996 | 0.004987 | 0.004987 | 0.004992 | 51852.97 |
| 2864495 | 2026-03-29 16:00:00 | 0.004974 | 0.004974 | 0.004974 | 0.004974 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.004982 | 0.004982 | 0.004982 | 0.004982 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.004981 | 0.004981 | 0.004981 | 0.004981 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.004993 | 0.004993 | 0.004993 | 0.004993 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.004982 | 0.004982 | 0.004982 | 0.004982 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.005005 | 0.005002 | 0.005002 | 0.005005 | 2999.21 |
| 2868467 | 2026-03-29 22:00:00 | 0.005008 | 0.005008 | 0.005008 | 0.005008 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.004979 | 0.004958 | 0.004958 | 0.004978 | 9760.65 |
| 2869807 | 2026-03-30 00:00:00 | 0.004976 | 0.004956 | 0.004966 | 0.004956 | 22895.3 |
| 2870480 | 2026-03-30 01:00:00 | 0.005017 | 0.005013 | 0.005013 | 0.005014 | 21875.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.005061 | 0.005054 | 0.005054 | 0.005061 | 12903.76 |
| 2871832 | 2026-03-30 03:00:00 | 0.005085 | 0.005074 | 0.005085 | 0.005077 | 30021.11 |
| 2872511 | 2026-03-30 04:00:00 | 0.005074 | 0.005074 | 0.005074 | 0.005074 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.005112 | 0.005112 | 0.005112 | 0.005112 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.005116 | 0.005112 | 0.005112 | 0.005114 | 31432.8 |
| 2874560 | 2026-03-30 07:00:00 | 0.005113 | 0.005109 | 0.005113 | 0.005112 | 37132.65 |
| 2875247 | 2026-03-30 08:00:00 | 0.005146 | 0.005146 | 0.005146 | 0.005146 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.005134 | 0.005131 | 0.005134 | 0.005131 | 19158.79 |
| 2876627 | 2026-03-30 10:00:00 | 0.005104 | 0.005101 | 0.005104 | 0.005101 | 25223.73 |
| 2877320 | 2026-03-30 11:00:00 | 0.005125 | 0.005123 | 0.005125 | 0.005123 | 9937.5 |
| 2878015 | 2026-03-30 12:00:00 | 0.005129 | 0.005129 | 0.005129 | 0.005129 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.005133 | 0.005133 | 0.005133 | 0.005133 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.005093 | 0.005093 | 0.005093 | 0.005093 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00512 | 0.005113 | 0.005113 | 0.005113 | 261415.71 |
| 2880815 | 2026-03-30 16:00:00 | 0.005096 | 0.005094 | 0.005094 | 0.005096 | 19875.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.005092 | 0.005073 | 0.005073 | 0.005092 | 20827.13 |
| 2882227 | 2026-03-30 18:00:00 | 0.005061 | 0.005034 | 0.005061 | 0.005034 | 319350.56 |
| 2882582 | 2026-03-30 19:00:00 | 0.005026 | 0.005003 | 0.005026 | 0.005017 | 592465.34 |
| 2882938 | 2026-03-30 20:00:00 | 0.005037 | 0.005034 | 0.005034 | 0.005037 | 15900.14 |
| 2883651 | 2026-03-30 21:00:00 | 0.005041 | 0.00504 | 0.00504 | 0.005041 | 18667.44 |
| 2884366 | 2026-03-30 22:00:00 | 0.005072 | 0.005072 | 0.005072 | 0.005072 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.005063 | 0.005062 | 0.005063 | 0.005062 | 4000.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.005048 | 0.005043 | 0.005043 | 0.005048 | 23440.88 |
| 2886523 | 2026-03-31 01:00:00 | 0.00509 | 0.005073 | 0.00508 | 0.00509 | 124187.36 |
| 2887246 | 2026-03-31 02:00:00 | 0.005128 | 0.005113 | 0.005117 | 0.005128 | 87675.16 |
| 2887971 | 2026-03-31 03:00:00 | 0.005141 | 0.005129 | 0.005141 | 0.005131 | 43294.9 |
| 2888698 | 2026-03-31 04:00:00 | 0.005113 | 0.00511 | 0.005113 | 0.00511 | 36018.28 |
| 2889427 | 2026-03-31 05:00:00 | 0.005093 | 0.005068 | 0.00509 | 0.005072 | 494928.08 |
| 2890158 | 2026-03-31 06:00:00 | 0.005093 | 0.005091 | 0.005093 | 0.005091 | 11846.32 |
| 2890891 | 2026-03-31 07:00:00 | 0.005125 | 0.005125 | 0.005125 | 0.005125 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.005116 | 0.005116 | 0.005116 | 0.005116 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00506 | 0.005058 | 0.005058 | 0.005058 | 14154.02 |
| 2893102 | 2026-03-31 10:00:00 | 0.005044 | 0.005021 | 0.005021 | 0.005044 | 69954.57 |
| 2893843 | 2026-03-31 11:00:00 | 0.00505 | 0.005046 | 0.00505 | 0.005046 | 9185.85 |
| 2894586 | 2026-03-31 12:00:00 | 0.00508 | 0.00507 | 0.00507 | 0.005079 | 1236025.31 |
| 2895331 | 2026-03-31 13:00:00 | 0.005076 | 0.005074 | 0.005074 | 0.005076 | 36337.96 |
| 2896078 | 2026-03-31 14:00:00 | 0.005149 | 0.00514 | 0.005143 | 0.005149 | 163804.28 |
| 2896827 | 2026-03-31 15:00:00 | 0.005145 | 0.00513 | 0.00513 | 0.005145 | 5840.29 |
| 2897578 | 2026-03-31 16:00:00 | 0.005112 | 0.005112 | 0.005112 | 0.005112 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.005163 | 0.005161 | 0.005161 | 0.005163 | 2128.54 |
| 2899086 | 2026-03-31 18:00:00 | 0.005183 | 0.005176 | 0.005176 | 0.005183 | 4047.65 |
| 2899843 | 2026-03-31 19:00:00 | 0.005175 | 0.005175 | 0.005175 | 0.005175 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.005175 | 0.005175 | 0.005175 | 0.005175 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.005172 | 0.005172 | 0.005172 | 0.005172 | 4000.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.005161 | 0.005151 | 0.005161 | 0.005151 | 12092.03 |
| 2902891 | 2026-03-31 23:00:00 | 0.005142 | 0.005141 | 0.005141 | 0.005141 | 4920.38 |
| 2903658 | 2026-04-01 00:00:00 | 0.005165 | 0.005161 | 0.005161 | 0.005165 | 2906.85 |
| 2904427 | 2026-04-01 01:00:00 | 0.005131 | 0.005131 | 0.005131 | 0.005131 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.005114 | 0.005114 | 0.005114 | 0.005114 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.005085 | 0.005081 | 0.005081 | 0.005085 | 46564.56 |
| 2906746 | 2026-04-01 04:00:00 | 0.005113 | 0.005106 | 0.005113 | 0.005107 | 8739.33 |
| 2907523 | 2026-04-01 05:00:00 | 0.005121 | 0.005107 | 0.005121 | 0.005107 | 25870.72 |
| 2908302 | 2026-04-01 06:00:00 | 0.005137 | 0.005136 | 0.005136 | 0.005137 | 3873.97 |
| 2909083 | 2026-04-01 07:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.005131 | 0.005131 | 0.005131 | 0.005131 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.005141 | 0.005141 | 0.005141 | 0.005141 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.005136 | 0.005131 | 0.005131 | 0.005136 | 8350.92 |
| 2912227 | 2026-04-01 11:00:00 | 0.005146 | 0.005142 | 0.005142 | 0.005143 | 14718.4 |
| 2913018 | 2026-04-01 12:00:00 | 0.005146 | 0.005142 | 0.005142 | 0.005146 | 8236.88 |
| 2913811 | 2026-04-01 13:00:00 | 0.005152 | 0.005147 | 0.005147 | 0.005152 | 60870.15 |
| 2914606 | 2026-04-01 14:00:00 | 0.005145 | 0.00514 | 0.005141 | 0.005145 | 24950.2 |
| 2915403 | 2026-04-01 15:00:00 | 0.005177 | 0.005173 | 0.005173 | 0.005174 | 16504.27 |
| 2916202 | 2026-04-01 16:00:00 | 0.005165 | 0.005165 | 0.005165 | 0.005165 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.005207 | 0.005203 | 0.005203 | 0.005203 | 13605.22 |
| 2917806 | 2026-04-01 18:00:00 | 0.005198 | 0.005182 | 0.005182 | 0.005198 | 49249.45 |
| 2918611 | 2026-04-01 19:00:00 | 0.005196 | 0.005192 | 0.005192 | 0.005196 | 5802.61 |
| 2919418 | 2026-04-01 20:00:00 | 0.005191 | 0.005191 | 0.005191 | 0.005191 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.005182 | 0.005179 | 0.005182 | 0.005182 | 25802.61 |
| 2921038 | 2026-04-01 22:00:00 | 0.005192 | 0.005191 | 0.005191 | 0.005192 | 15000.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.005174 | 0.005174 | 0.005174 | 0.005174 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.005172 | 0.005165 | 0.005172 | 0.005165 | 2904.57 |
| 2923483 | 2026-04-02 01:00:00 | 0.005349 | 0.00534 | 0.005344 | 0.005348 | 62221.08 |
| 2924302 | 2026-04-02 02:00:00 | 0.005299 | 0.005292 | 0.005299 | 0.005292 | 10129.19 |
| 2925123 | 2026-04-02 03:00:00 | 0.005069 | 0.005052 | 0.005066 | 0.005052 | 49817.91 |
| 2925946 | 2026-04-02 04:00:00 | 0.005007 | 0.004974 | 0.005007 | 0.004982 | 1458079.44 |
| 2926771 | 2026-04-02 05:00:00 | 0.004985 | 0.004977 | 0.004977 | 0.004978 | 29696.82 |
| 2927598 | 2026-04-02 06:00:00 | 0.005017 | 0.005011 | 0.005017 | 0.005011 | 2000.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.005041 | 0.00503 | 0.005039 | 0.00503 | 327909.06 |
| 2930091 | 2026-04-02 09:00:00 | 0.005049 | 0.005049 | 0.005049 | 0.005049 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.005013 | 0.00501 | 0.00501 | 0.005013 | 5152.92 |
| 2931763 | 2026-04-02 11:00:00 | 0.004994 | 0.00499 | 0.00499 | 0.004994 | 4463.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.005002 | 0.004991 | 0.005002 | 0.004991 | 16797.77 |
| 2933443 | 2026-04-02 13:00:00 | 0.004961 | 0.004951 | 0.004961 | 0.004951 | 1357.32 |
| 2934286 | 2026-04-02 14:00:00 | 0.004949 | 0.004941 | 0.004949 | 0.004941 | 2000.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.005001 | 0.004988 | 0.005001 | 0.004988 | 5757.77 |
| 2935978 | 2026-04-02 16:00:00 | 0.004977 | 0.004974 | 0.004977 | 0.004974 | 3050.85 |
| 2936827 | 2026-04-02 17:00:00 | 0.004986 | 0.004971 | 0.004983 | 0.004971 | 23273.73 |
| 2937678 | 2026-04-02 18:00:00 | 0.004966 | 0.004961 | 0.004962 | 0.004962 | 26874.96 |
| 2938531 | 2026-04-02 19:00:00 | 0.004993 | 0.004991 | 0.004993 | 0.004992 | 15390.65 |
| 2939386 | 2026-04-02 20:00:00 | 0.004979 | 0.004979 | 0.004979 | 0.004979 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.004993 | 0.004989 | 0.004993 | 0.004991 | 28063.79 |
| 2941102 | 2026-04-02 22:00:00 | 0.004977 | 0.004977 | 0.004977 | 0.004977 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.004979 | 0.004979 | 0.004979 | 0.004979 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.004995 | 0.004995 | 0.004995 | 0.004995 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.004918 | 0.004907 | 0.004913 | 0.004914 | 36983.35 |
| 2944558 | 2026-04-03 02:00:00 | 0.004911 | 0.004903 | 0.004909 | 0.004903 | 40178.76 |
| 2945427 | 2026-04-03 03:00:00 | 0.004902 | 0.004902 | 0.004902 | 0.004902 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.004914 | 0.004913 | 0.004913 | 0.004914 | 10824.11 |
| 2947171 | 2026-04-03 05:00:00 | 0.004898 | 0.004898 | 0.004898 | 0.004898 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.004902 | 0.004902 | 0.004902 | 0.004902 | 5060.11 |
| 2948923 | 2026-04-03 07:00:00 | 0.004923 | 0.004922 | 0.004923 | 0.004922 | 29648.22 |
| 2949802 | 2026-04-03 08:00:00 | 0.004942 | 0.004942 | 0.004942 | 0.004942 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.004936 | 0.004932 | 0.004932 | 0.004936 | 13863.37 |
| 2951566 | 2026-04-03 10:00:00 | 0.004923 | 0.00491 | 0.004923 | 0.004911 | 130314.12 |
| 2952451 | 2026-04-03 11:00:00 | 0.004911 | 0.004906 | 0.004911 | 0.004906 | 13475.92 |
| 2953338 | 2026-04-03 12:00:00 | 0.004922 | 0.004922 | 0.004922 | 0.004922 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.004917 | 0.004917 | 0.004917 | 0.004917 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.004909 | 0.004899 | 0.004909 | 0.004899 | 18174.04 |
| 2956011 | 2026-04-03 15:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.004918 | 0.004915 | 0.004915 | 0.004918 | 13874.48 |
| 2957803 | 2026-04-03 17:00:00 | 0.004937 | 0.004937 | 0.004937 | 0.004937 | 10824.11 |
| 2958702 | 2026-04-03 18:00:00 | 0.004947 | 0.004945 | 0.004946 | 0.004947 | 18687.71 |
| 2959603 | 2026-04-03 19:00:00 | 0.004946 | 0.004946 | 0.004946 | 0.004946 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.004938 | 0.004938 | 0.004938 | 0.004938 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.004923 | 0.004921 | 0.004921 | 0.004923 | 3047.14 |
| 2962318 | 2026-04-03 22:00:00 | 0.004916 | 0.004912 | 0.004912 | 0.004916 | 17654.1 |
| 2963227 | 2026-04-03 23:00:00 | 0.004908 | 0.004908 | 0.004908 | 0.004908 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.004903 | 0.004902 | 0.004902 | 0.004903 | 6695.32 |
| 2965051 | 2026-04-04 01:00:00 | 0.004895 | 0.00489 | 0.004892 | 0.004894 | 41481.05 |
| 2965966 | 2026-04-04 02:00:00 | 0.004891 | 0.00489 | 0.004891 | 0.00489 | 4000.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.004901 | 0.004901 | 0.004901 | 0.004901 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.004934 | 0.004934 | 0.004934 | 0.004934 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.00493 | 0.004927 | 0.004927 | 0.00493 | 10000.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.00493 | 0.004911 | 0.004911 | 0.004925 | 90554.38 |
| 2971498 | 2026-04-04 08:00:00 | 0.004911 | 0.004911 | 0.004911 | 0.004911 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.004918 | 0.004916 | 0.004918 | 0.004916 | 9747.3 |
| 2973358 | 2026-04-04 10:00:00 | 0.004916 | 0.004916 | 0.004916 | 0.004916 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.004932 | 0.004931 | 0.004931 | 0.004931 | 10695.32 |
| 2975226 | 2026-04-04 12:00:00 | 0.004929 | 0.004929 | 0.004929 | 0.004929 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.004906 | 0.004905 | 0.004906 | 0.004905 | 6695.32 |
| 2978043 | 2026-04-04 15:00:00 | 0.004929 | 0.004922 | 0.004929 | 0.004922 | 9743.15 |
| 2978986 | 2026-04-04 16:00:00 | 0.004931 | 0.004931 | 0.004931 | 0.004931 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.004929 | 0.004904 | 0.004929 | 0.004904 | 70904.62 |
| 2980878 | 2026-04-04 18:00:00 | 0.004927 | 0.004925 | 0.004927 | 0.004925 | 2139.39 |
| 2981827 | 2026-04-04 19:00:00 | 0.004901 | 0.004901 | 0.004901 | 0.004901 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.004908 | 0.004908 | 0.004908 | 0.004908 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.004899 | 0.004899 | 0.004899 | 0.004899 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.004913 | 0.004913 | 0.004913 | 0.004913 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.004895 | 0.004884 | 0.004894 | 0.004884 | 19702.29 |
| 2989491 | 2026-04-05 03:00:00 | 0.004884 | 0.004879 | 0.004884 | 0.004879 | 2550.53 |
| 2990458 | 2026-04-05 04:00:00 | 0.004892 | 0.004892 | 0.004892 | 0.004892 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.00487 | 0.004859 | 0.004859 | 0.004859 | 40273.84 |
| 2993371 | 2026-04-05 07:00:00 | 0.004859 | 0.004855 | 0.004859 | 0.004855 | 1857.6 |
| 2994346 | 2026-04-05 08:00:00 | 0.004845 | 0.004839 | 0.004839 | 0.004842 | 10889.38 |
| 2995323 | 2026-04-05 09:00:00 | 0.004849 | 0.004847 | 0.004849 | 0.004847 | 2872.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.004863 | 0.004863 | 0.004863 | 0.004863 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.004837 | 0.004824 | 0.004837 | 0.004829 | 8571.66 |
| 2998266 | 2026-04-05 12:00:00 | 0.004826 | 0.004826 | 0.004826 | 0.004826 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.004822 | 0.004819 | 0.004819 | 0.004822 | 3111.63 |
| 3000238 | 2026-04-05 14:00:00 | 0.004838 | 0.004838 | 0.004838 | 0.004838 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.004859 | 0.004851 | 0.004859 | 0.004851 | 3093.48 |
| 3002218 | 2026-04-05 16:00:00 | 0.004866 | 0.004866 | 0.004866 | 0.004866 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00487 | 0.004867 | 0.00487 | 0.004867 | 3082.74 |
| 3004206 | 2026-04-05 18:00:00 | 0.004874 | 0.004874 | 0.004874 | 0.004874 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.004871 | 0.004871 | 0.004871 | 0.004871 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.004871 | 0.004871 | 0.004871 | 0.004871 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.004882 | 0.004882 | 0.004882 | 0.004882 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.004871 | 0.00487 | 0.004871 | 0.00487 | 90128.74 |
| 3009202 | 2026-04-05 23:00:00 | 0.004904 | 0.004899 | 0.0049 | 0.004902 | 19071.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.004937 | 0.00493 | 0.004932 | 0.004937 | 119545.81 |
| 3011202 | 2026-04-06 01:00:00 | 0.004959 | 0.00495 | 0.004959 | 0.00495 | 10848.85 |
| 3012202 | 2026-04-06 02:00:00 | 0.004951 | 0.004941 | 0.004951 | 0.004941 | 26000.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.004963 | 0.004961 | 0.004961 | 0.004963 | 9059.09 |
| 3014202 | 2026-04-06 04:00:00 | 0.004952 | 0.004951 | 0.004951 | 0.004952 | 626.56 |
| 3015202 | 2026-04-06 05:00:00 | 0.00495 | 0.004944 | 0.00495 | 0.004946 | 20412.04 |
| 3016202 | 2026-04-06 06:00:00 | 0.004955 | 0.004952 | 0.004955 | 0.004952 | 2000.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.00499 | 0.004986 | 0.00499 | 0.004986 | 626.56 |
| 3018202 | 2026-04-06 08:00:00 | 0.005022 | 0.005013 | 0.005013 | 0.005013 | 6607.58 |
| 3019202 | 2026-04-06 09:00:00 | 0.005015 | 0.005008 | 0.005008 | 0.005009 | 7241.06 |
| 3020202 | 2026-04-06 10:00:00 | 0.005067 | 0.005051 | 0.005051 | 0.005063 | 12099.52 |
| 3021202 | 2026-04-06 11:00:00 | 0.005035 | 0.005035 | 0.005035 | 0.005035 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.005051 | 0.00503 | 0.005047 | 0.005035 | 474396.63 |
| 3023202 | 2026-04-06 13:00:00 | 0.005102 | 0.005091 | 0.005102 | 0.005091 | 4000.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.005101 | 0.005086 | 0.005086 | 0.005101 | 12995.87 |
| 3025202 | 2026-04-06 15:00:00 | 0.005128 | 0.005128 | 0.005128 | 0.005128 | 626.56 |
| 3026202 | 2026-04-06 16:00:00 | 0.005178 | 0.005172 | 0.005172 | 0.005178 | 4150.38 |
| 3027202 | 2026-04-06 17:00:00 | 0.005133 | 0.005099 | 0.005099 | 0.005126 | 261630.25 |
| 3028202 | 2026-04-06 18:00:00 | 0.005154 | 0.005154 | 0.005154 | 0.005154 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.005141 | 0.005141 | 0.005141 | 0.005141 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.005139 | 0.005139 | 0.005139 | 0.005139 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.005131 | 0.005121 | 0.005131 | 0.005121 | 6181.97 |
| 3032202 | 2026-04-06 22:00:00 | 0.005099 | 0.005092 | 0.005099 | 0.005096 | 25663.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.00504 | 0.005015 | 0.00504 | 0.005024 | 190700.21 |
| 3034202 | 2026-04-07 00:00:00 | 0.005669 | 0.00503 | 0.005032 | 0.005587 | 8832876.27 |
| 3035202 | 2026-04-07 01:00:00 | 0.006118 | 0.00603 | 0.006044 | 0.006118 | 200408.07 |
| 3036202 | 2026-04-07 02:00:00 | 0.005487 | 0.005404 | 0.005487 | 0.00547 | 730374.03 |
| 3037202 | 2026-04-07 03:00:00 | 0.005269 | 0.005247 | 0.005269 | 0.005252 | 24793.4 |
| 3038202 | 2026-04-07 04:00:00 | 0.005174 | 0.005135 | 0.005143 | 0.00517 | 463475.42 |
| 3039202 | 2026-04-07 05:00:00 | 0.005198 | 0.00519 | 0.005198 | 0.005197 | 19221.3 |
| 3040202 | 2026-04-07 06:00:00 | 0.005124 | 0.005115 | 0.005123 | 0.005119 | 83660.31 |
| 3041202 | 2026-04-07 07:00:00 | 0.005123 | 0.005097 | 0.0051 | 0.005101 | 1003461.03 |
| 3042202 | 2026-04-07 08:00:00 | 0.005143 | 0.005131 | 0.005131 | 0.005137 | 90283.71 |
| 3043202 | 2026-04-07 09:00:00 | 0.005193 | 0.005185 | 0.005185 | 0.00519 | 18500.01 |
| 3044202 | 2026-04-07 10:00:00 | 0.005206 | 0.005193 | 0.005193 | 0.005206 | 17637.71 |
| 3045202 | 2026-04-07 11:00:00 | 0.005109 | 0.005099 | 0.005099 | 0.005106 | 75709.62 |
| 3046202 | 2026-04-07 12:00:00 | 0.005131 | 0.005128 | 0.005128 | 0.005131 | 2000.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.005126 | 0.00512 | 0.005126 | 0.00512 | 27022.84 |
| 3048202 | 2026-04-07 14:00:00 | 0.00512 | 0.005097 | 0.005097 | 0.00512 | 97004.15 |
| 3049202 | 2026-04-07 15:00:00 | 0.005089 | 0.005082 | 0.005089 | 0.005088 | 38817.68 |
| 3050202 | 2026-04-07 16:00:00 | 0.00511 | 0.005103 | 0.005103 | 0.00511 | 20060.38 |
| 3051202 | 2026-04-07 17:00:00 | 0.005113 | 0.005107 | 0.005111 | 0.00511 | 60926.77 |
| 3052202 | 2026-04-07 18:00:00 | 0.005146 | 0.005138 | 0.005146 | 0.005144 | 57639.99 |
| 3053202 | 2026-04-07 19:00:00 | 0.005126 | 0.00512 | 0.005126 | 0.005123 | 70694.65 |
| 3054202 | 2026-04-07 20:00:00 | 0.005156 | 0.005141 | 0.005141 | 0.005156 | 90009.29 |
| 3055202 | 2026-04-07 21:00:00 | 0.005156 | 0.005154 | 0.005156 | 0.005154 | 2910.7 |
| 3056202 | 2026-04-07 22:00:00 | 0.005214 | 0.005205 | 0.005205 | 0.005214 | 8661.71 |
| 3057202 | 2026-04-07 23:00:00 | 0.005283 | 0.005283 | 0.005283 | 0.005283 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.005308 | 0.005302 | 0.005302 | 0.005307 | 28281.09 |
| 3059202 | 2026-04-08 01:00:00 | 0.00525 | 0.005236 | 0.00525 | 0.005239 | 12129.61 |
| 3060202 | 2026-04-08 02:00:00 | 0.005223 | 0.005219 | 0.005219 | 0.005223 | 15075.68 |
| 3061202 | 2026-04-08 03:00:00 | 0.005211 | 0.005211 | 0.005211 | 0.005211 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.005213 | 0.005201 | 0.00521 | 0.005213 | 61839.44 |
| 3063202 | 2026-04-08 05:00:00 | 0.005214 | 0.005204 | 0.005209 | 0.005211 | 39427.04 |
| 3064202 | 2026-04-08 06:00:00 | 0.005248 | 0.005248 | 0.005248 | 0.005248 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.005244 | 0.005239 | 0.005244 | 0.005239 | 12592.31 |
| 3066202 | 2026-04-08 08:00:00 | 0.005244 | 0.00524 | 0.005244 | 0.005242 | 28952.16 |
| 3067202 | 2026-04-08 09:00:00 | 0.00524 | 0.005236 | 0.00524 | 0.005238 | 33776.29 |
| 3068202 | 2026-04-08 10:00:00 | 0.005252 | 0.00525 | 0.005252 | 0.00525 | 25970.29 |
| 3069202 | 2026-04-08 11:00:00 | 0.005217 | 0.005209 | 0.005217 | 0.005213 | 36671.57 |
| 3070202 | 2026-04-08 12:00:00 | 0.005233 | 0.005226 | 0.005226 | 0.005233 | 12519.12 |
| 3071202 | 2026-04-08 13:00:00 | 0.00525 | 0.005223 | 0.005249 | 0.00524 | 984758.75 |
| 3072202 | 2026-04-08 14:00:00 | 0.00524 | 0.005235 | 0.005235 | 0.00524 | 5610.86 |
| 3073202 | 2026-04-08 15:00:00 | 0.005205 | 0.005201 | 0.005205 | 0.005201 | 12065.45 |
| 3074202 | 2026-04-08 16:00:00 | 0.005244 | 0.005241 | 0.005244 | 0.005244 | 70726.56 |
| 3075202 | 2026-04-08 17:00:00 | 0.005279 | 0.005274 | 0.005275 | 0.005279 | 19797.39 |
| 3076202 | 2026-04-08 18:00:00 | 0.005272 | 0.005268 | 0.005271 | 0.005268 | 22668.47 |
| 3077202 | 2026-04-08 19:00:00 | 0.005243 | 0.005243 | 0.005243 | 0.005243 | 3417.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.005223 | 0.005223 | 0.005223 | 0.005223 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.005242 | 0.005242 | 0.005242 | 0.005242 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.00525 | 0.005239 | 0.00525 | 0.00524 | 15537.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.005209 | 0.005191 | 0.005209 | 0.0052 | 66769.05 |
| 3082202 | 2026-04-09 00:00:00 | 0.00523 | 0.005199 | 0.00523 | 0.005209 | 38212.4 |
| 3083202 | 2026-04-09 01:00:00 | 0.005155 | 0.005141 | 0.005152 | 0.005141 | 109645.81 |
| 3084202 | 2026-04-09 02:00:00 | 0.005153 | 0.005151 | 0.005152 | 0.005152 | 72087.23 |
| 3085202 | 2026-04-09 03:00:00 | 0.005192 | 0.005181 | 0.005192 | 0.005181 | 4895.35 |
| 3086202 | 2026-04-09 04:00:00 | 0.005182 | 0.005172 | 0.005182 | 0.005172 | 2000.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.005182 | 0.005172 | 0.005182 | 0.005172 | 11712.11 |
| 3088202 | 2026-04-09 06:00:00 | 0.005175 | 0.005175 | 0.005175 | 0.005175 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.005186 | 0.005185 | 0.005185 | 0.005186 | 16671.43 |
| 3090202 | 2026-04-09 08:00:00 | 0.005158 | 0.005158 | 0.005158 | 0.005158 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.005178 | 0.005178 | 0.005178 | 0.005178 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.005183 | 0.005177 | 0.005183 | 0.005177 | 4895.19 |
| 3093202 | 2026-04-09 11:00:00 | 0.005159 | 0.005152 | 0.005159 | 0.005153 | 141315.7 |
| 3094202 | 2026-04-09 12:00:00 | 0.005158 | 0.005156 | 0.005158 | 0.005156 | 48546.13 |
| 3095202 | 2026-04-09 13:00:00 | 0.005155 | 0.005155 | 0.005155 | 0.005155 | 0.0 |