Chart from F_USDT_1h_history
Data from F_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.006613 | 0.006603 | 0.006613 | 0.006603 | 9411.22 |
| 1784679 | 2026-01-26 19:00:00 | 0.006682 | 0.006661 | 0.006671 | 0.006668 | 30209.11 |
| 1785244 | 2026-01-26 20:00:00 | 0.00665 | 0.006632 | 0.006632 | 0.00665 | 3990.74 |
| 1785811 | 2026-01-26 21:00:00 | 0.006768 | 0.006737 | 0.006756 | 0.006745 | 32943.47 |
| 1786380 | 2026-01-26 22:00:00 | 0.006818 | 0.006807 | 0.006807 | 0.006807 | 4373.71 |
| 1786951 | 2026-01-26 23:00:00 | 0.006758 | 0.006751 | 0.006758 | 0.006753 | 4137.02 |
| 1787524 | 2026-01-27 00:00:00 | 0.006805 | 0.00674 | 0.006805 | 0.006795 | 1322537.25 |
| 1788099 | 2026-01-27 01:00:00 | 0.006656 | 0.006606 | 0.00661 | 0.006642 | 1508664.85 |
| 1788676 | 2026-01-27 02:00:00 | 0.006546 | 0.006532 | 0.006536 | 0.006539 | 32069.22 |
| 1789255 | 2026-01-27 03:00:00 | 0.00664 | 0.006624 | 0.00664 | 0.006629 | 202876.12 |
| 1789836 | 2026-01-27 04:00:00 | 0.006558 | 0.006547 | 0.006558 | 0.006548 | 7506.97 |
| 1790419 | 2026-01-27 05:00:00 | 0.006616 | 0.006606 | 0.006616 | 0.006606 | 3443.52 |
| 1791004 | 2026-01-27 06:00:00 | 0.006608 | 0.006597 | 0.006608 | 0.006601 | 10345.32 |
| 1791591 | 2026-01-27 07:00:00 | 0.00658 | 0.006576 | 0.006576 | 0.00658 | 13587.28 |
| 1792180 | 2026-01-27 08:00:00 | 0.006658 | 0.006631 | 0.006634 | 0.006658 | 14411.24 |
| 1792771 | 2026-01-27 09:00:00 | 0.006676 | 0.006644 | 0.006666 | 0.006648 | 43022.75 |
| 1793364 | 2026-01-27 10:00:00 | 0.006875 | 0.006841 | 0.006841 | 0.006856 | 32871.66 |
| 1793959 | 2026-01-27 11:00:00 | 0.006716 | 0.006704 | 0.006712 | 0.006706 | 47423.76 |
| 1794556 | 2026-01-27 12:00:00 | 0.006744 | 0.006733 | 0.006742 | 0.006737 | 14796.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.006636 | 0.006628 | 0.006635 | 0.006635 | 11171.56 |
| 1795756 | 2026-01-27 14:00:00 | 0.00671 | 0.006658 | 0.006685 | 0.006658 | 117743.25 |
| 1796359 | 2026-01-27 15:00:00 | 0.006624 | 0.006604 | 0.006624 | 0.006605 | 26846.35 |
| 1796964 | 2026-01-27 16:00:00 | 0.006641 | 0.006637 | 0.006637 | 0.006637 | 3825.76 |
| 1797571 | 2026-01-27 17:00:00 | 0.006616 | 0.006598 | 0.006608 | 0.006616 | 12527.58 |
| 1798180 | 2026-01-27 18:00:00 | 0.006568 | 0.006557 | 0.006563 | 0.006568 | 6612.93 |
| 1798791 | 2026-01-27 19:00:00 | 0.006662 | 0.006646 | 0.006662 | 0.006651 | 17589.09 |
| 1799404 | 2026-01-27 20:00:00 | 0.006688 | 0.00668 | 0.00668 | 0.006688 | 9510.39 |
| 1800019 | 2026-01-27 21:00:00 | 0.006727 | 0.006712 | 0.00672 | 0.006719 | 29323.29 |
| 1800636 | 2026-01-27 22:00:00 | 0.006695 | 0.006688 | 0.006688 | 0.006694 | 7651.39 |
| 1801255 | 2026-01-27 23:00:00 | 0.006756 | 0.006736 | 0.006736 | 0.006755 | 12425.61 |
| 1801876 | 2026-01-28 00:00:00 | 0.0068 | 0.006768 | 0.006768 | 0.006796 | 4982.55 |
| 1802499 | 2026-01-28 01:00:00 | 0.006738 | 0.006726 | 0.006727 | 0.006734 | 14450.51 |
| 1803124 | 2026-01-28 02:00:00 | 0.006714 | 0.006708 | 0.006714 | 0.006708 | 1798.81 |
| 1803751 | 2026-01-28 03:00:00 | 0.006712 | 0.00671 | 0.00671 | 0.006712 | 603.77 |
| 1804380 | 2026-01-28 04:00:00 | 0.006711 | 0.006699 | 0.006705 | 0.006711 | 40670.94 |
| 1805011 | 2026-01-28 05:00:00 | 0.006594 | 0.006593 | 0.006593 | 0.006594 | 1901.07 |
| 1805644 | 2026-01-28 06:00:00 | 0.006613 | 0.006588 | 0.006588 | 0.0066 | 13884.12 |
| 1806279 | 2026-01-28 07:00:00 | 0.006614 | 0.006607 | 0.006614 | 0.006607 | 2862.53 |
| 1806916 | 2026-01-28 08:00:00 | 0.006665 | 0.006657 | 0.006663 | 0.006665 | 4225.11 |
| 1807555 | 2026-01-28 09:00:00 | 0.006675 | 0.00665 | 0.00665 | 0.006675 | 7119.7 |
| 1808196 | 2026-01-28 10:00:00 | 0.006679 | 0.006668 | 0.006679 | 0.006675 | 6921.23 |
| 1808839 | 2026-01-28 11:00:00 | 0.006629 | 0.006623 | 0.006629 | 0.006627 | 5922.21 |
| 1809484 | 2026-01-28 12:00:00 | 0.006648 | 0.006619 | 0.006648 | 0.006629 | 23402.87 |
| 1810131 | 2026-01-28 13:00:00 | 0.006613 | 0.006602 | 0.006603 | 0.006613 | 5947.17 |
| 1810780 | 2026-01-28 14:00:00 | 0.006581 | 0.006577 | 0.00658 | 0.006581 | 1935.81 |
| 1811431 | 2026-01-28 15:00:00 | 0.006561 | 0.006546 | 0.006546 | 0.006561 | 6643.07 |
| 1812084 | 2026-01-28 16:00:00 | 0.006542 | 0.006532 | 0.006538 | 0.006542 | 6499.55 |
| 1812739 | 2026-01-28 17:00:00 | 0.006498 | 0.006486 | 0.006496 | 0.006498 | 31300.79 |
| 1813396 | 2026-01-28 18:00:00 | 0.006551 | 0.006507 | 0.006551 | 0.006515 | 26340.02 |
| 1814055 | 2026-01-28 19:00:00 | 0.006529 | 0.006428 | 0.006517 | 0.006429 | 128902.33 |
| 1814716 | 2026-01-28 20:00:00 | 0.006503 | 0.006482 | 0.006493 | 0.0065 | 10404.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.006469 | 0.006448 | 0.006461 | 0.006456 | 76502.9 |
| 1816044 | 2026-01-28 22:00:00 | 0.006531 | 0.00652 | 0.00652 | 0.006523 | 21012.99 |
| 1816711 | 2026-01-28 23:00:00 | 0.006551 | 0.006535 | 0.006543 | 0.006535 | 18319.23 |
| 1817380 | 2026-01-29 00:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.006435 | 0.00641 | 0.006431 | 0.006433 | 673876.19 |
| 1818724 | 2026-01-29 02:00:00 | 0.00639 | 0.006387 | 0.00639 | 0.006387 | 4820.32 |
| 1819399 | 2026-01-29 03:00:00 | 0.006289 | 0.006279 | 0.006289 | 0.006279 | 10898.13 |
| 1820076 | 2026-01-29 04:00:00 | 0.006244 | 0.00623 | 0.006231 | 0.006241 | 19355.75 |
| 1820755 | 2026-01-29 05:00:00 | 0.006247 | 0.006237 | 0.006247 | 0.006243 | 10970.41 |
| 1821436 | 2026-01-29 06:00:00 | 0.006249 | 0.006238 | 0.006247 | 0.006248 | 10880.65 |
| 1822119 | 2026-01-29 07:00:00 | 0.0063 | 0.006295 | 0.006295 | 0.006295 | 12985.21 |
| 1822804 | 2026-01-29 08:00:00 | 0.006251 | 0.006222 | 0.006251 | 0.006226 | 7805.48 |
| 1823491 | 2026-01-29 09:00:00 | 0.006189 | 0.006181 | 0.006187 | 0.006187 | 13420.61 |
| 1824180 | 2026-01-29 10:00:00 | 0.006139 | 0.006135 | 0.006135 | 0.006139 | 2377.49 |
| 1824871 | 2026-01-29 11:00:00 | 0.006155 | 0.006153 | 0.006154 | 0.006155 | 3743.57 |
| 1825564 | 2026-01-29 12:00:00 | 0.00614 | 0.00613 | 0.006136 | 0.006137 | 35668.92 |
| 1826259 | 2026-01-29 13:00:00 | 0.00617 | 0.006165 | 0.006166 | 0.00617 | 7067.2 |
| 1826956 | 2026-01-29 14:00:00 | 0.006196 | 0.006186 | 0.006186 | 0.006195 | 204848.41 |
| 1827655 | 2026-01-29 15:00:00 | 0.006111 | 0.006075 | 0.006111 | 0.006085 | 68448.32 |
| 1828356 | 2026-01-29 16:00:00 | 0.006029 | 0.006002 | 0.006029 | 0.006015 | 34424.28 |
| 1829059 | 2026-01-29 17:00:00 | 0.006078 | 0.006047 | 0.006048 | 0.006078 | 48133.26 |
| 1829764 | 2026-01-29 18:00:00 | 0.006025 | 0.006004 | 0.006007 | 0.006025 | 29504.33 |
| 1830471 | 2026-01-29 19:00:00 | 0.005919 | 0.0059 | 0.005911 | 0.005919 | 64155.5 |
| 1831180 | 2026-01-29 20:00:00 | 0.005942 | 0.005927 | 0.005929 | 0.005942 | 17010.29 |
| 1831891 | 2026-01-29 21:00:00 | 0.005993 | 0.005982 | 0.005987 | 0.005993 | 13560.03 |
| 1832604 | 2026-01-29 22:00:00 | 0.005987 | 0.005978 | 0.005987 | 0.005986 | 20875.53 |
| 1833319 | 2026-01-29 23:00:00 | 0.005997 | 0.005985 | 0.005989 | 0.005985 | 28199.23 |
| 1834036 | 2026-01-30 00:00:00 | 0.005978 | 0.005978 | 0.005978 | 0.005978 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.00616 | 0.006128 | 0.006156 | 0.006128 | 11071.35 |
| 1835476 | 2026-01-30 02:00:00 | 0.006064 | 0.006041 | 0.006064 | 0.006041 | 7732.8 |
| 1836199 | 2026-01-30 03:00:00 | 0.00598 | 0.005968 | 0.00598 | 0.005977 | 10690.88 |
| 1836924 | 2026-01-30 04:00:00 | 0.006098 | 0.006085 | 0.006094 | 0.006085 | 42764.28 |
| 1837651 | 2026-01-30 05:00:00 | 0.00614 | 0.006139 | 0.006139 | 0.00614 | 3773.37 |
| 1838380 | 2026-01-30 06:00:00 | 0.006101 | 0.006062 | 0.006101 | 0.006067 | 1305754.6 |
| 1839111 | 2026-01-30 07:00:00 | 0.006146 | 0.006115 | 0.006115 | 0.006144 | 123787.48 |
| 1839844 | 2026-01-30 08:00:00 | 0.006166 | 0.006142 | 0.006149 | 0.006142 | 26159.86 |
| 1840579 | 2026-01-30 09:00:00 | 0.006029 | 0.006019 | 0.006029 | 0.006024 | 139199.18 |
| 1841316 | 2026-01-30 10:00:00 | 0.006016 | 0.006003 | 0.006003 | 0.006016 | 25736.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.006069 | 0.006036 | 0.006057 | 0.006057 | 39885.68 |
| 1842796 | 2026-01-30 12:00:00 | 0.006158 | 0.006143 | 0.006157 | 0.006143 | 17568.48 |
| 1843539 | 2026-01-30 13:00:00 | 0.006241 | 0.006223 | 0.006241 | 0.006227 | 59087.64 |
| 1844284 | 2026-01-30 14:00:00 | 0.006157 | 0.006145 | 0.006145 | 0.006156 | 9756.12 |
| 1845031 | 2026-01-30 15:00:00 | 0.006228 | 0.006207 | 0.006207 | 0.006216 | 72579.34 |
| 1845780 | 2026-01-30 16:00:00 | 0.006226 | 0.006206 | 0.006224 | 0.006218 | 130116.71 |
| 1846531 | 2026-01-30 17:00:00 | 0.006218 | 0.006211 | 0.006215 | 0.006217 | 54181.9 |
| 1847284 | 2026-01-30 18:00:00 | 0.006198 | 0.006173 | 0.006173 | 0.006197 | 33485.64 |
| 1848039 | 2026-01-30 19:00:00 | 0.006219 | 0.006189 | 0.006189 | 0.006211 | 70612.3 |
| 1848796 | 2026-01-30 20:00:00 | 0.006172 | 0.006156 | 0.006172 | 0.006163 | 105340.77 |
| 1849555 | 2026-01-30 21:00:00 | 0.006117 | 0.006102 | 0.006104 | 0.006109 | 84822.48 |
| 1850316 | 2026-01-30 22:00:00 | 0.006158 | 0.00614 | 0.006146 | 0.006157 | 62159.56 |
| 1851079 | 2026-01-30 23:00:00 | 0.006168 | 0.006157 | 0.006157 | 0.006168 | 28236.78 |
| 1851844 | 2026-01-31 00:00:00 | 0.00617 | 0.006163 | 0.00617 | 0.006163 | 2942.44 |
| 1852611 | 2026-01-31 01:00:00 | 0.006082 | 0.006053 | 0.00606 | 0.006082 | 85773.81 |
| 1853380 | 2026-01-31 02:00:00 | 0.006059 | 0.006047 | 0.006056 | 0.006047 | 36923.4 |
| 1854151 | 2026-01-31 03:00:00 | 0.00603 | 0.006028 | 0.006028 | 0.006028 | 9838.55 |
| 1854924 | 2026-01-31 04:00:00 | 0.006026 | 0.006013 | 0.006014 | 0.00602 | 27554.9 |
| 1855699 | 2026-01-31 05:00:00 | 0.006021 | 0.006 | 0.006014 | 0.006 | 59107.52 |
| 1856476 | 2026-01-31 06:00:00 | 0.006027 | 0.006019 | 0.006027 | 0.006019 | 28634.59 |
| 1857255 | 2026-01-31 07:00:00 | 0.005955 | 0.005949 | 0.005952 | 0.005955 | 25198.53 |
| 1858036 | 2026-01-31 08:00:00 | 0.005938 | 0.005933 | 0.005937 | 0.005938 | 21503.84 |
| 1858819 | 2026-01-31 09:00:00 | 0.005858 | 0.005846 | 0.005847 | 0.005846 | 83725.45 |
| 1859604 | 2026-01-31 10:00:00 | 0.005818 | 0.005814 | 0.005815 | 0.005814 | 35081.49 |
| 1860391 | 2026-01-31 11:00:00 | 0.005845 | 0.005836 | 0.005845 | 0.00584 | 65905.49 |
| 1861180 | 2026-01-31 12:00:00 | 0.005815 | 0.005811 | 0.005815 | 0.005815 | 33443.66 |
| 1861971 | 2026-01-31 13:00:00 | 0.005816 | 0.005806 | 0.005815 | 0.005815 | 41626.21 |
| 1862764 | 2026-01-31 14:00:00 | 0.005829 | 0.005809 | 0.005817 | 0.005826 | 60961.48 |
| 1863559 | 2026-01-31 15:00:00 | 0.005619 | 0.005587 | 0.005591 | 0.005599 | 172550.87 |
| 1864356 | 2026-01-31 16:00:00 | 0.005588 | 0.005568 | 0.005568 | 0.005569 | 138660.95 |
| 1865155 | 2026-01-31 17:00:00 | 0.0055 | 0.005486 | 0.005487 | 0.005488 | 189390.92 |
| 1865956 | 2026-01-31 18:00:00 | 0.005335 | 0.005294 | 0.005294 | 0.005325 | 195122.15 |
| 1866759 | 2026-01-31 19:00:00 | 0.005267 | 0.005223 | 0.005223 | 0.005239 | 1281271.5 |
| 1867564 | 2026-01-31 20:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.005384 | 0.005353 | 0.005359 | 0.005383 | 283738.65 |
| 1869180 | 2026-01-31 22:00:00 | 0.005434 | 0.005422 | 0.005425 | 0.005427 | 116798.64 |
| 1869991 | 2026-01-31 23:00:00 | 0.005418 | 0.005409 | 0.00541 | 0.005411 | 41776.77 |
| 1870804 | 2026-02-01 00:00:00 | 0.005525 | 0.00552 | 0.005525 | 0.00552 | 12924.93 |
| 1871619 | 2026-02-01 01:00:00 | 0.005526 | 0.005506 | 0.005526 | 0.005509 | 58079.27 |
| 1872436 | 2026-02-01 02:00:00 | 0.005536 | 0.005514 | 0.005514 | 0.005516 | 493499.07 |
| 1873255 | 2026-02-01 03:00:00 | 0.005533 | 0.005523 | 0.005523 | 0.005533 | 47840.25 |
| 1874076 | 2026-02-01 04:00:00 | 0.005687 | 0.005666 | 0.005686 | 0.005668 | 140395.87 |
| 1874899 | 2026-02-01 05:00:00 | 0.006216 | 0.006132 | 0.006171 | 0.006208 | 472397.51 |
| 1875724 | 2026-02-01 06:00:00 | 0.006219 | 0.006168 | 0.006194 | 0.006205 | 1511146.86 |
| 1876551 | 2026-02-01 07:00:00 | 0.006125 | 0.006099 | 0.0061 | 0.006122 | 138925.37 |
| 1877380 | 2026-02-01 08:00:00 | 0.006231 | 0.006162 | 0.006201 | 0.006174 | 1095368.6 |
| 1878211 | 2026-02-01 09:00:00 | 0.006814 | 0.006675 | 0.006808 | 0.006712 | 2914668.62 |
| 1879044 | 2026-02-01 10:00:00 | 0.00637 | 0.006269 | 0.006345 | 0.006348 | 346072.61 |
| 1879879 | 2026-02-01 11:00:00 | 0.005896 | 0.005854 | 0.005876 | 0.005859 | 204871.79 |
| 1880716 | 2026-02-01 12:00:00 | 0.005824 | 0.005758 | 0.00578 | 0.005807 | 405749.03 |
| 1881555 | 2026-02-01 13:00:00 | 0.005646 | 0.005624 | 0.005633 | 0.005644 | 44205.8 |
| 1882396 | 2026-02-01 14:00:00 | 0.005567 | 0.005547 | 0.005548 | 0.005558 | 98352.49 |
| 1883239 | 2026-02-01 15:00:00 | 0.005569 | 0.005535 | 0.00554 | 0.005559 | 77147.57 |
| 1884084 | 2026-02-01 16:00:00 | 0.00551 | 0.005463 | 0.005468 | 0.005508 | 289660.15 |
| 1884931 | 2026-02-01 17:00:00 | 0.005541 | 0.005515 | 0.005517 | 0.005541 | 142623.32 |
| 1885780 | 2026-02-01 18:00:00 | 0.005488 | 0.005449 | 0.005455 | 0.005478 | 108702.01 |
| 1886631 | 2026-02-01 19:00:00 | 0.005499 | 0.005473 | 0.005473 | 0.005475 | 82407.23 |
| 1887484 | 2026-02-01 20:00:00 | 0.005452 | 0.005434 | 0.005452 | 0.005448 | 68284.12 |
| 1888339 | 2026-02-01 21:00:00 | 0.005414 | 0.005406 | 0.005406 | 0.005411 | 30885.77 |
| 1889196 | 2026-02-01 22:00:00 | 0.005424 | 0.005404 | 0.005412 | 0.005406 | 80466.78 |
| 1890055 | 2026-02-01 23:00:00 | 0.005474 | 0.005424 | 0.005459 | 0.005431 | 278175.98 |
| 1890916 | 2026-02-02 00:00:00 | 0.005365 | 0.005335 | 0.005363 | 0.005335 | 29316.67 |
| 1891779 | 2026-02-02 01:00:00 | 0.006525 | 0.006328 | 0.00645 | 0.006456 | 1928120.7 |
| 1892644 | 2026-02-02 02:00:00 | 0.006239 | 0.006143 | 0.00622 | 0.006155 | 957025.16 |
| 1893511 | 2026-02-02 03:00:00 | 0.006146 | 0.006121 | 0.00614 | 0.006123 | 69151.56 |
| 1894380 | 2026-02-02 04:00:00 | 0.006058 | 0.005992 | 0.006017 | 0.006032 | 1163476.52 |
| 1895251 | 2026-02-02 05:00:00 | 0.006094 | 0.006016 | 0.006018 | 0.006055 | 179106.42 |
| 1896124 | 2026-02-02 06:00:00 | 0.006314 | 0.006212 | 0.006282 | 0.00625 | 188630.12 |
| 1896999 | 2026-02-02 07:00:00 | 0.00593 | 0.005893 | 0.005908 | 0.005918 | 135528.13 |
| 1897876 | 2026-02-02 08:00:00 | 0.005753 | 0.005656 | 0.005681 | 0.005696 | 1543869.43 |
| 1898755 | 2026-02-02 09:00:00 | 0.006715 | 0.006319 | 0.006443 | 0.006401 | 1762411.19 |
| 1899636 | 2026-02-02 10:00:00 | 0.006511 | 0.006262 | 0.006262 | 0.006478 | 866410.08 |
| 1900519 | 2026-02-02 11:00:00 | 0.006589 | 0.006524 | 0.006556 | 0.006549 | 312341.99 |
| 1901404 | 2026-02-02 12:00:00 | 0.006578 | 0.006466 | 0.006535 | 0.00648 | 702465.84 |
| 1902291 | 2026-02-02 13:00:00 | 0.006568 | 0.006435 | 0.006568 | 0.006457 | 1198162.33 |
| 1903180 | 2026-02-02 14:00:00 | 0.006604 | 0.006518 | 0.006536 | 0.006576 | 258581.6 |
| 1904071 | 2026-02-02 15:00:00 | 0.006434 | 0.006393 | 0.006425 | 0.006411 | 259204.24 |
| 1904964 | 2026-02-02 16:00:00 | 0.006268 | 0.006188 | 0.006215 | 0.006219 | 1746325.67 |
| 1905859 | 2026-02-02 17:00:00 | 0.006395 | 0.006314 | 0.006317 | 0.00638 | 197652.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.006437 | 0.006406 | 0.006414 | 0.006433 | 171939.35 |
| 1907655 | 2026-02-02 19:00:00 | 0.006354 | 0.006319 | 0.00633 | 0.006347 | 110055.59 |
| 1908556 | 2026-02-02 20:00:00 | 0.006249 | 0.006208 | 0.006249 | 0.00624 | 291009.03 |
| 1909459 | 2026-02-02 21:00:00 | 0.006439 | 0.006413 | 0.006416 | 0.00643 | 236184.15 |
| 1910364 | 2026-02-02 22:00:00 | 0.006427 | 0.006377 | 0.00642 | 0.006378 | 280020.33 |
| 1911271 | 2026-02-02 23:00:00 | 0.006474 | 0.006413 | 0.006467 | 0.006414 | 83277.24 |
| 1912180 | 2026-02-03 00:00:00 | 0.006384 | 0.006097 | 0.006374 | 0.006097 | 812133.4 |
| 1913091 | 2026-02-03 01:00:00 | 0.006772 | 0.006644 | 0.006672 | 0.006684 | 697960.83 |
| 1914004 | 2026-02-03 02:00:00 | 0.006585 | 0.006562 | 0.006582 | 0.006577 | 84396.7 |
| 1914919 | 2026-02-03 03:00:00 | 0.006735 | 0.006663 | 0.006688 | 0.006705 | 157793.68 |
| 1915836 | 2026-02-03 04:00:00 | 0.006832 | 0.006722 | 0.006832 | 0.006808 | 383370.89 |
| 1916755 | 2026-02-03 05:00:00 | 0.006618 | 0.006556 | 0.006562 | 0.006592 | 340635.61 |
| 1917676 | 2026-02-03 06:00:00 | 0.006741 | 0.006649 | 0.006741 | 0.006662 | 173714.74 |
| 1918599 | 2026-02-03 07:00:00 | 0.006749 | 0.00671 | 0.006741 | 0.006717 | 106375.85 |
| 1919524 | 2026-02-03 08:00:00 | 0.006226 | 0.00618 | 0.00621 | 0.006184 | 300196.58 |
| 1920451 | 2026-02-03 09:00:00 | 0.006254 | 0.006167 | 0.006198 | 0.006232 | 195746.27 |
| 1921380 | 2026-02-03 10:00:00 | 0.00616 | 0.006127 | 0.006156 | 0.006129 | 67710.12 |
| 1922311 | 2026-02-03 11:00:00 | 0.006024 | 0.006009 | 0.00601 | 0.006022 | 76233.52 |
| 1923244 | 2026-02-03 12:00:00 | 0.006076 | 0.006034 | 0.006045 | 0.006067 | 151370.88 |
| 1924179 | 2026-02-03 13:00:00 | 0.006107 | 0.006085 | 0.006103 | 0.006099 | 129546.83 |
| 1925116 | 2026-02-03 14:00:00 | 0.006201 | 0.006168 | 0.006191 | 0.006188 | 199942.13 |
| 1926055 | 2026-02-03 15:00:00 | 0.006054 | 0.00604 | 0.006043 | 0.006045 | 129113.88 |
| 1926996 | 2026-02-03 16:00:00 | 0.00616 | 0.00612 | 0.006154 | 0.006131 | 296389.71 |
| 1927939 | 2026-02-03 17:00:00 | 0.006053 | 0.006033 | 0.006034 | 0.006037 | 139541.84 |
| 1928884 | 2026-02-03 18:00:00 | 0.005981 | 0.005964 | 0.005972 | 0.005978 | 92458.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.00582 | 0.005785 | 0.005798 | 0.005787 | 161347.5 |
| 1930780 | 2026-02-03 20:00:00 | 0.006048 | 0.006023 | 0.006044 | 0.006044 | 363740.27 |
| 1931731 | 2026-02-03 21:00:00 | 0.006175 | 0.006159 | 0.006159 | 0.006165 | 145374.75 |
| 1932684 | 2026-02-03 22:00:00 | 0.006128 | 0.006108 | 0.006117 | 0.006108 | 99638.98 |
| 1933639 | 2026-02-03 23:00:00 | 0.006047 | 0.006026 | 0.006034 | 0.006043 | 63790.65 |
| 1934596 | 2026-02-04 00:00:00 | 0.006062 | 0.006016 | 0.006062 | 0.006018 | 46079.6 |
| 1935555 | 2026-02-04 01:00:00 | 0.005923 | 0.005911 | 0.005918 | 0.005916 | 81086.98 |
| 1936516 | 2026-02-04 02:00:00 | 0.005933 | 0.005923 | 0.005924 | 0.005927 | 41192.69 |
| 1937479 | 2026-02-04 03:00:00 | 0.005946 | 0.005915 | 0.005915 | 0.005936 | 179220.85 |
| 1938444 | 2026-02-04 04:00:00 | 0.006003 | 0.005983 | 0.006 | 0.005992 | 170080.4 |
| 1939411 | 2026-02-04 05:00:00 | 0.005965 | 0.005951 | 0.005962 | 0.005955 | 45279.31 |
| 1940380 | 2026-02-04 06:00:00 | 0.005933 | 0.005925 | 0.005931 | 0.005931 | 52989.32 |
| 1941351 | 2026-02-04 07:00:00 | 0.005929 | 0.005919 | 0.005922 | 0.005921 | 71874.03 |
| 1942324 | 2026-02-04 08:00:00 | 0.005927 | 0.005915 | 0.00592 | 0.005922 | 76899.59 |
| 1943299 | 2026-02-04 09:00:00 | 0.005915 | 0.005903 | 0.005915 | 0.005903 | 30080.94 |
| 1944276 | 2026-02-04 10:00:00 | 0.005956 | 0.005922 | 0.005931 | 0.005933 | 91319.48 |
| 1945255 | 2026-02-04 11:00:00 | 0.006023 | 0.006003 | 0.006023 | 0.006003 | 16576.86 |
| 1946236 | 2026-02-04 12:00:00 | 0.005958 | 0.005936 | 0.005944 | 0.005947 | 194120.86 |
| 1947219 | 2026-02-04 13:00:00 | 0.005842 | 0.005826 | 0.005832 | 0.005832 | 83647.65 |
| 1948204 | 2026-02-04 14:00:00 | 0.005823 | 0.005803 | 0.005818 | 0.005804 | 952055.4 |
| 1949191 | 2026-02-04 15:00:00 | 0.005781 | 0.005755 | 0.005767 | 0.005778 | 255607.91 |
| 1950180 | 2026-02-04 16:00:00 | 0.005827 | 0.005795 | 0.005795 | 0.005797 | 338554.55 |
| 1951171 | 2026-02-04 17:00:00 | 0.005795 | 0.005762 | 0.005778 | 0.005763 | 137338.44 |
| 1952164 | 2026-02-04 18:00:00 | 0.005784 | 0.005767 | 0.005784 | 0.005769 | 163017.21 |
| 1953159 | 2026-02-04 19:00:00 | 0.005847 | 0.005828 | 0.005828 | 0.005846 | 122067.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.005877 | 0.005842 | 0.005874 | 0.005848 | 232186.41 |
| 1955155 | 2026-02-04 21:00:00 | 0.005839 | 0.005832 | 0.005832 | 0.005838 | 70487.66 |
| 1956155 | 2026-02-04 22:00:00 | 0.005776 | 0.005749 | 0.005772 | 0.005749 | 98186.5 |
| 1957155 | 2026-02-04 23:00:00 | 0.005768 | 0.005753 | 0.005768 | 0.00576 | 97385.73 |
| 1958155 | 2026-02-05 00:00:00 | 0.005814 | 0.005773 | 0.005814 | 0.005776 | 142073.87 |
| 1959155 | 2026-02-05 01:00:00 | 0.00568 | 0.005662 | 0.00568 | 0.005668 | 123050.02 |
| 1960155 | 2026-02-05 02:00:00 | 0.005688 | 0.005665 | 0.005667 | 0.00568 | 183095.46 |
| 1961155 | 2026-02-05 03:00:00 | 0.005668 | 0.005629 | 0.005631 | 0.005658 | 609968.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00565 | 0.005628 | 0.005649 | 0.005628 | 207948.19 |
| 1963155 | 2026-02-05 05:00:00 | 0.005724 | 0.005707 | 0.005711 | 0.005712 | 136503.45 |
| 1964155 | 2026-02-05 06:00:00 | 0.005697 | 0.005683 | 0.005695 | 0.005689 | 180728.79 |
| 1965155 | 2026-02-05 07:00:00 | 0.00568 | 0.005632 | 0.005657 | 0.005676 | 212314.08 |
| 1966155 | 2026-02-05 08:00:00 | 0.005671 | 0.005653 | 0.005653 | 0.005664 | 266523.43 |
| 1967155 | 2026-02-05 09:00:00 | 0.005711 | 0.005698 | 0.005703 | 0.005711 | 74376.16 |
| 1968155 | 2026-02-05 10:00:00 | 0.005706 | 0.005685 | 0.0057 | 0.005688 | 152670.17 |
| 1969155 | 2026-02-05 11:00:00 | 0.005635 | 0.005613 | 0.005613 | 0.005629 | 106994.65 |
| 1970155 | 2026-02-05 12:00:00 | 0.005595 | 0.005571 | 0.005586 | 0.005595 | 204908.93 |
| 1971155 | 2026-02-05 13:00:00 | 0.005624 | 0.005604 | 0.005622 | 0.005619 | 206844.07 |
| 1972155 | 2026-02-05 14:00:00 | 0.005628 | 0.005584 | 0.005589 | 0.005626 | 397805.71 |
| 1973155 | 2026-02-05 15:00:00 | 0.005572 | 0.005522 | 0.005557 | 0.005535 | 269656.03 |
| 1974155 | 2026-02-05 16:00:00 | 0.005514 | 0.005473 | 0.005487 | 0.005491 | 193099.21 |
| 1975155 | 2026-02-05 17:00:00 | 0.005614 | 0.00557 | 0.005595 | 0.00557 | 172330.82 |
| 1976155 | 2026-02-05 18:00:00 | 0.005481 | 0.005453 | 0.005464 | 0.00547 | 294756.27 |
| 1977155 | 2026-02-05 19:00:00 | 0.0054 | 0.005372 | 0.005399 | 0.005391 | 187770.29 |
| 1978155 | 2026-02-05 20:00:00 | 0.005396 | 0.005372 | 0.005387 | 0.005382 | 417591.22 |
| 1979155 | 2026-02-05 21:00:00 | 0.0053 | 0.005228 | 0.005243 | 0.00527 | 458388.84 |
| 1980155 | 2026-02-05 22:00:00 | 0.0052 | 0.005162 | 0.005162 | 0.005177 | 375352.57 |
| 1981155 | 2026-02-05 23:00:00 | 0.00517 | 0.005152 | 0.005163 | 0.005164 | 108287.58 |
| 1982155 | 2026-02-06 00:00:00 | 0.005908 | 0.005223 | 0.005223 | 0.005281 | 7246716.89 |
| 1983155 | 2026-02-06 01:00:00 | 0.005125 | 0.005103 | 0.005112 | 0.005117 | 107237.64 |
| 1984155 | 2026-02-06 02:00:00 | 0.005264 | 0.005226 | 0.005226 | 0.005264 | 86631.66 |
| 1985155 | 2026-02-06 03:00:00 | 0.005127 | 0.005113 | 0.005116 | 0.005116 | 123702.61 |
| 1986155 | 2026-02-06 04:00:00 | 0.005086 | 0.005074 | 0.005085 | 0.005082 | 51766.06 |
| 1987155 | 2026-02-06 05:00:00 | 0.005214 | 0.005194 | 0.005194 | 0.00521 | 98576.07 |
| 1988155 | 2026-02-06 06:00:00 | 0.005295 | 0.005264 | 0.005264 | 0.005295 | 142114.81 |
| 1989155 | 2026-02-06 07:00:00 | 0.005208 | 0.005186 | 0.005207 | 0.005187 | 132753.69 |
| 1990155 | 2026-02-06 08:00:00 | 0.005204 | 0.005186 | 0.005193 | 0.005195 | 38498.65 |
| 1991155 | 2026-02-06 09:00:00 | 0.005156 | 0.005136 | 0.005136 | 0.005156 | 35767.12 |
| 1992155 | 2026-02-06 10:00:00 | 0.00522 | 0.005202 | 0.005206 | 0.00522 | 164079.8 |
| 1993155 | 2026-02-06 11:00:00 | 0.005296 | 0.005287 | 0.005294 | 0.005291 | 27253.7 |
| 1994155 | 2026-02-06 12:00:00 | 0.005324 | 0.005302 | 0.005318 | 0.005302 | 26082.93 |
| 1995155 | 2026-02-06 13:00:00 | 0.00541 | 0.005297 | 0.005298 | 0.005358 | 799762.82 |
| 1996155 | 2026-02-06 14:00:00 | 0.005477 | 0.005444 | 0.005477 | 0.005458 | 44797.99 |
| 1997155 | 2026-02-06 15:00:00 | 0.005597 | 0.005575 | 0.005597 | 0.005576 | 111896.02 |
| 1998155 | 2026-02-06 16:00:00 | 0.005656 | 0.005628 | 0.005656 | 0.005648 | 49855.84 |
| 1999155 | 2026-02-06 17:00:00 | 0.005773 | 0.005737 | 0.005773 | 0.005755 | 72225.96 |
| 2000155 | 2026-02-06 18:00:00 | 0.005775 | 0.005753 | 0.005773 | 0.00576 | 79421.36 |
| 2001155 | 2026-02-06 19:00:00 | 0.005745 | 0.005726 | 0.005726 | 0.005743 | 49188.07 |
| 2002155 | 2026-02-06 20:00:00 | 0.005898 | 0.005873 | 0.005898 | 0.005877 | 115447.5 |
| 2003155 | 2026-02-06 21:00:00 | 0.005841 | 0.005796 | 0.005803 | 0.005841 | 212121.47 |
| 2004155 | 2026-02-06 22:00:00 | 0.005836 | 0.005817 | 0.005825 | 0.005834 | 101847.58 |
| 2005155 | 2026-02-06 23:00:00 | 0.005898 | 0.005885 | 0.005898 | 0.005887 | 53841.83 |
| 2006155 | 2026-02-07 00:00:00 | 0.005899 | 0.005816 | 0.005898 | 0.005834 | 296475.18 |
| 2007155 | 2026-02-07 01:00:00 | 0.00571 | 0.005702 | 0.00571 | 0.005708 | 75452.77 |
| 2008155 | 2026-02-07 02:00:00 | 0.005755 | 0.005735 | 0.005738 | 0.005754 | 93224.16 |
| 2009155 | 2026-02-07 03:00:00 | 0.005903 | 0.005876 | 0.005898 | 0.005898 | 105517.12 |
| 2010155 | 2026-02-07 04:00:00 | 0.006017 | 0.005993 | 0.006008 | 0.006001 | 198432.94 |
| 2011155 | 2026-02-07 05:00:00 | 0.005973 | 0.005942 | 0.005942 | 0.005943 | 150783.36 |
| 2012155 | 2026-02-07 06:00:00 | 0.005721 | 0.0057 | 0.0057 | 0.005721 | 115664.24 |
| 2013155 | 2026-02-07 07:00:00 | 0.005674 | 0.005652 | 0.005657 | 0.005655 | 88061.97 |
| 2014155 | 2026-02-07 08:00:00 | 0.005522 | 0.005511 | 0.00552 | 0.005514 | 131126.57 |
| 2015155 | 2026-02-07 09:00:00 | 0.0056 | 0.005584 | 0.005586 | 0.005593 | 180485.69 |
| 2016155 | 2026-02-07 10:00:00 | 0.005498 | 0.005484 | 0.005488 | 0.005492 | 79257.08 |
| 2017155 | 2026-02-07 11:00:00 | 0.005486 | 0.005473 | 0.005477 | 0.005484 | 57558.77 |
| 2018155 | 2026-02-07 12:00:00 | 0.005546 | 0.005506 | 0.00552 | 0.005528 | 455822.26 |
| 2019155 | 2026-02-07 13:00:00 | 0.005647 | 0.005631 | 0.005632 | 0.005635 | 150350.08 |
| 2020155 | 2026-02-07 14:00:00 | 0.005609 | 0.005599 | 0.005607 | 0.005601 | 125561.39 |
| 2021155 | 2026-02-07 15:00:00 | 0.005521 | 0.005501 | 0.005518 | 0.005521 | 147501.41 |
| 2022155 | 2026-02-07 16:00:00 | 0.005574 | 0.005565 | 0.005574 | 0.005569 | 84870.44 |
| 2023155 | 2026-02-07 17:00:00 | 0.005572 | 0.005552 | 0.005558 | 0.005554 | 125480.81 |
| 2024155 | 2026-02-07 18:00:00 | 0.005559 | 0.005547 | 0.005547 | 0.005559 | 36799.8 |
| 2025155 | 2026-02-07 19:00:00 | 0.005629 | 0.005607 | 0.005621 | 0.005609 | 100905.43 |
| 2026155 | 2026-02-07 20:00:00 | 0.00557 | 0.005561 | 0.00557 | 0.005565 | 60092.3 |
| 2027155 | 2026-02-07 21:00:00 | 0.00559 | 0.00557 | 0.005581 | 0.005573 | 181262.35 |
| 2028155 | 2026-02-07 22:00:00 | 0.005656 | 0.005646 | 0.005649 | 0.005646 | 26107.52 |
| 2029155 | 2026-02-07 23:00:00 | 0.005703 | 0.005695 | 0.005695 | 0.005695 | 28148.42 |
| 2030155 | 2026-02-08 00:00:00 | 0.006937 | 0.005678 | 0.005678 | 0.006937 | 1640202.57 |
| 2031155 | 2026-02-08 01:00:00 | 0.00662 | 0.00652 | 0.006606 | 0.006552 | 1497013.03 |
| 2032155 | 2026-02-08 02:00:00 | 0.006754 | 0.006612 | 0.006616 | 0.00672 | 790497.58 |
| 2033155 | 2026-02-08 03:00:00 | 0.006596 | 0.006563 | 0.006575 | 0.006586 | 152918.14 |
| 2034155 | 2026-02-08 04:00:00 | 0.006507 | 0.006468 | 0.006491 | 0.006492 | 426911.85 |
| 2035155 | 2026-02-08 05:00:00 | 0.006882 | 0.006772 | 0.006826 | 0.006865 | 620505.92 |
| 2035656 | 2026-01-18 11:00:00 | 0.006754 | 0.00668 | 0.006686 | 0.006721 | 399908.13 |
| 2035657 | 2026-01-18 12:00:00 | 0.006726 | 0.006683 | 0.006721 | 0.006694 | 431292.74 |
| 2035658 | 2026-01-18 13:00:00 | 0.006702 | 0.006652 | 0.006694 | 0.006662 | 963761.67 |
| 2035659 | 2026-01-18 14:00:00 | 0.006687 | 0.006625 | 0.006662 | 0.006644 | 868977.6899999998 |
| 2035660 | 2026-01-18 15:00:00 | 0.006755 | 0.006633 | 0.006644 | 0.00671 | 687767.34 |
| 2035661 | 2026-01-18 16:00:00 | 0.006769 | 0.006676 | 0.00671 | 0.006731 | 994847.59 |
| 2035662 | 2026-01-18 17:00:00 | 0.006794 | 0.006729 | 0.006731 | 0.006791 | 548704.27 |
| 2035663 | 2026-01-18 18:00:00 | 0.006832 | 0.00677 | 0.006791 | 0.006822 | 672887.38 |
| 2035664 | 2026-01-18 19:00:00 | 0.006837 | 0.006731 | 0.006822 | 0.006745 | 1199707.41 |
| 2035665 | 2026-01-18 20:00:00 | 0.006777 | 0.006722 | 0.006745 | 0.006753 | 459781.15 |
| 2035666 | 2026-01-18 21:00:00 | 0.006785 | 0.006753 | 0.006753 | 0.006776 | 349209.99 |
| 2035667 | 2026-01-18 22:00:00 | 0.006792 | 0.006736 | 0.006776 | 0.006772 | 320609.57 |
| 2035668 | 2026-01-18 23:00:00 | 0.006772 | 0.006524 | 0.006772 | 0.006539 | 2470194.11 |
| 2035669 | 2026-01-19 00:00:00 | 0.006539 | 0.005828 | 0.006539 | 0.006226 | 13242537.99 |
| 2035670 | 2026-01-19 01:00:00 | 0.006297 | 0.006182 | 0.006226 | 0.00621 | 1829167.38 |
| 2035671 | 2026-01-19 02:00:00 | 0.006267 | 0.006205 | 0.00621 | 0.006245 | 1028931.71 |
| 2035672 | 2026-01-19 03:00:00 | 0.006294 | 0.006228 | 0.006245 | 0.006287 | 835516.3499999999 |
| 2035673 | 2026-01-19 04:00:00 | 0.006307 | 0.00625 | 0.006287 | 0.006261 | 706551.33 |
| 2035674 | 2026-01-19 05:00:00 | 0.006307 | 0.006227 | 0.006261 | 0.00625 | 1049659.57 |
| 2035675 | 2026-01-19 06:00:00 | 0.006284 | 0.006226 | 0.00625 | 0.006245 | 652554.53 |
| 2035676 | 2026-01-19 07:00:00 | 0.006297 | 0.006237 | 0.006245 | 0.006268 | 643969.8 |
| 2035677 | 2026-01-19 08:00:00 | 0.006349 | 0.006255 | 0.006268 | 0.006326 | 753386.73 |
| 2035678 | 2026-01-19 09:00:00 | 0.006359 | 0.006306 | 0.006326 | 0.006345 | 643205.33 |
| 2035679 | 2026-01-19 10:00:00 | 0.006414 | 0.006331 | 0.006345 | 0.006358 | 552108.53 |
| 2035680 | 2026-01-19 11:00:00 | 0.00642 | 0.006358 | 0.006358 | 0.006403 | 564018.04 |
| 2035681 | 2026-01-19 12:00:00 | 0.006457 | 0.006372 | 0.006403 | 0.006414 | 806700.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.00654 | 0.006414 | 0.006414 | 0.006472 | 869174.51 |
| 2035683 | 2026-01-19 14:00:00 | 0.006517 | 0.006434 | 0.006472 | 0.006469 | 840351.37 |
| 2035684 | 2026-01-19 15:00:00 | 0.006539 | 0.006465 | 0.006469 | 0.006539 | 812581.51 |
| 2035685 | 2026-01-19 16:00:00 | 0.006728 | 0.006522 | 0.006539 | 0.006632 | 1848294.64 |
| 2035686 | 2026-01-19 17:00:00 | 0.006681 | 0.006581 | 0.006632 | 0.006625 | 988185.22 |
| 2035687 | 2026-01-19 18:00:00 | 0.006645 | 0.006602 | 0.006625 | 0.006625 | 673398.55 |
| 2035688 | 2026-01-19 19:00:00 | 0.006664 | 0.006612 | 0.006625 | 0.006633 | 600086.28 |
| 2035689 | 2026-01-19 20:00:00 | 0.006656 | 0.006539 | 0.006633 | 0.006543 | 847280.62 |
| 2035690 | 2026-01-19 21:00:00 | 0.006565 | 0.00648 | 0.006543 | 0.006502 | 546351.24 |
| 2035691 | 2026-01-19 22:00:00 | 0.006527 | 0.006473 | 0.006502 | 0.006473 | 494878.41 |
| 2035692 | 2026-01-19 23:00:00 | 0.006524 | 0.006453 | 0.006473 | 0.006483 | 900906.06 |
| 2035693 | 2026-01-20 00:00:00 | 0.00654 | 0.006457 | 0.006483 | 0.006496 | 925815.54 |
| 2035694 | 2026-01-20 01:00:00 | 0.0066 | 0.006474 | 0.006496 | 0.006582 | 1327514.84 |
| 2035695 | 2026-01-20 02:00:00 | 0.006589 | 0.006497 | 0.006582 | 0.006522 | 910043.34 |
| 2035696 | 2026-01-20 03:00:00 | 0.006546 | 0.006474 | 0.006522 | 0.006507 | 2216763.51 |
| 2035697 | 2026-01-20 04:00:00 | 0.00653 | 0.006464 | 0.006507 | 0.006469 | 1016911.65 |
| 2035698 | 2026-01-20 05:00:00 | 0.006491 | 0.0064 | 0.006469 | 0.006455 | 1554609.4 |
| 2035699 | 2026-01-20 06:00:00 | 0.006469 | 0.006357 | 0.006455 | 0.006383 | 1593076.4 |
| 2035700 | 2026-01-20 07:00:00 | 0.006404 | 0.006323 | 0.006383 | 0.006328 | 1146751.43 |
| 2035701 | 2026-01-20 08:00:00 | 0.006336 | 0.006234 | 0.006328 | 0.006267 | 1298009.27 |
| 2035702 | 2026-01-20 09:00:00 | 0.006281 | 0.006246 | 0.006267 | 0.006256 | 851057.65 |
| 2035703 | 2026-01-20 10:00:00 | 0.006286 | 0.006249 | 0.006256 | 0.00627 | 645101.05 |
| 2035704 | 2026-01-20 11:00:00 | 0.006298 | 0.006228 | 0.00627 | 0.006236 | 500280.33 |
| 2035705 | 2026-01-20 12:00:00 | 0.006284 | 0.006235 | 0.006236 | 0.006278 | 567606.33 |
| 2035706 | 2026-01-20 13:00:00 | 0.006278 | 0.006162 | 0.006278 | 0.006163 | 1157132.83 |
| 2035707 | 2026-01-20 14:00:00 | 0.006318 | 0.006163 | 0.006163 | 0.006238 | 1983184.17 |
| 2035708 | 2026-01-20 15:00:00 | 0.006247 | 0.006125 | 0.006238 | 0.006165 | 1967768.01 |
| 2035709 | 2026-01-20 16:00:00 | 0.006197 | 0.006044 | 0.006165 | 0.006054 | 1416793.23 |
| 2035710 | 2026-01-20 17:00:00 | 0.006098 | 0.005956 | 0.006054 | 0.006008 | 1406749.15 |
| 2035711 | 2026-01-20 18:00:00 | 0.00608 | 0.005978 | 0.006008 | 0.006003 | 1418699.03 |
| 2035712 | 2026-01-20 19:00:00 | 0.006042 | 0.005935 | 0.006003 | 0.005992 | 1040299.77 |
| 2035713 | 2026-01-20 20:00:00 | 0.00607 | 0.005967 | 0.005992 | 0.00607 | 1049952.43 |
| 2035714 | 2026-01-20 21:00:00 | 0.006078 | 0.006012 | 0.00607 | 0.006035 | 593287.04 |
| 2035715 | 2026-01-20 22:00:00 | 0.006041 | 0.005933 | 0.006035 | 0.006023 | 607420.95 |
| 2035716 | 2026-01-20 23:00:00 | 0.006051 | 0.005992 | 0.006023 | 0.006003 | 878981.67 |
| 2035717 | 2026-01-21 00:00:00 | 0.00612 | 0.005996 | 0.006003 | 0.00612 | 953464.94 |
| 2035718 | 2026-01-21 01:00:00 | 0.006147 | 0.006068 | 0.00612 | 0.006086 | 1722002.02 |
| 2035719 | 2026-01-21 02:00:00 | 0.006108 | 0.006075 | 0.006086 | 0.006098 | 878435.74 |
| 2035720 | 2026-01-21 03:00:00 | 0.006141 | 0.006086 | 0.006098 | 0.006132 | 607508.4 |
| 2035721 | 2026-01-21 04:00:00 | 0.00618 | 0.006105 | 0.006132 | 0.006169 | 706595.24 |
| 2035722 | 2026-01-21 05:00:00 | 0.006169 | 0.006104 | 0.006169 | 0.006104 | 451266.88 |
| 2035723 | 2026-01-21 06:00:00 | 0.006104 | 0.006069 | 0.006104 | 0.006096 | 832532.23 |
| 2035724 | 2026-01-21 07:00:00 | 0.006138 | 0.006085 | 0.006096 | 0.006097 | 610042.64 |
| 2035725 | 2026-01-21 08:00:00 | 0.00612 | 0.006032 | 0.006097 | 0.006077 | 862714.12 |
| 2035726 | 2026-01-21 09:00:00 | 0.006097 | 0.006052 | 0.006077 | 0.006094 | 685947.13 |
| 2035727 | 2026-01-21 10:00:00 | 0.00612 | 0.006058 | 0.006094 | 0.00606 | 615007.49 |
| 2035728 | 2026-01-21 11:00:00 | 0.00611 | 0.006034 | 0.00606 | 0.006046 | 1564953.46 |
| 2035729 | 2026-01-21 12:00:00 | 0.006088 | 0.005974 | 0.006046 | 0.006081 | 858205.8 |
| 2035730 | 2026-01-21 13:00:00 | 0.006081 | 0.005984 | 0.006081 | 0.006008 | 746217.61 |
| 2035731 | 2026-01-21 14:00:00 | 0.006135 | 0.005995 | 0.006008 | 0.006107 | 3479677.73 |
| 2035732 | 2026-01-21 15:00:00 | 0.006157 | 0.006086 | 0.006107 | 0.006137 | 1131646.66 |
| 2035733 | 2026-01-21 16:00:00 | 0.006151 | 0.005962 | 0.006137 | 0.005972 | 1856004.46 |
| 2035734 | 2026-01-21 17:00:00 | 0.006056 | 0.005939 | 0.005972 | 0.00603 | 2593874.66 |
| 2035735 | 2026-01-21 18:00:00 | 0.006096 | 0.006005 | 0.00603 | 0.006081 | 1355428.91 |
| 2035736 | 2026-01-21 19:00:00 | 0.006272 | 0.006063 | 0.006081 | 0.006265 | 2279371.48 |
| 2035737 | 2026-01-21 20:00:00 | 0.006286 | 0.006199 | 0.006265 | 0.006249 | 1599256.18 |
| 2035738 | 2026-01-21 21:00:00 | 0.006263 | 0.00622 | 0.006249 | 0.006245 | 735651.48 |
| 2035739 | 2026-01-21 22:00:00 | 0.006264 | 0.00623 | 0.006245 | 0.006236 | 365819.98 |
| 2035740 | 2026-01-21 23:00:00 | 0.00628 | 0.006179 | 0.006236 | 0.006206 | 901292.25 |
| 2035741 | 2026-01-22 00:00:00 | 0.006265 | 0.006206 | 0.006206 | 0.006235 | 515313.9 |
| 2035742 | 2026-01-22 01:00:00 | 0.006278 | 0.006214 | 0.006235 | 0.00627 | 565416.29 |
| 2035743 | 2026-01-22 02:00:00 | 0.006285 | 0.00625 | 0.00627 | 0.006255 | 565951.36 |
| 2035744 | 2026-01-22 03:00:00 | 0.006267 | 0.00617 | 0.006255 | 0.006191 | 884048.18 |
| 2035745 | 2026-01-22 04:00:00 | 0.006208 | 0.006172 | 0.006191 | 0.006197 | 704532.51 |
| 2035746 | 2026-01-22 05:00:00 | 0.006246 | 0.006188 | 0.006197 | 0.006196 | 785485.6899999998 |
| 2035747 | 2026-01-22 06:00:00 | 0.006217 | 0.006158 | 0.006196 | 0.006182 | 514575.95 |
| 2035748 | 2026-01-22 07:00:00 | 0.006188 | 0.006111 | 0.006182 | 0.006143 | 610864.32 |
| 2035749 | 2026-01-22 08:00:00 | 0.006175 | 0.006123 | 0.006143 | 0.006155 | 566341.26 |
| 2035750 | 2026-01-22 09:00:00 | 0.006197 | 0.006154 | 0.006155 | 0.006161 | 798367.48 |
| 2035751 | 2026-01-22 10:00:00 | 0.006166 | 0.006126 | 0.006161 | 0.006142 | 719984.84 |
| 2035752 | 2026-01-22 11:00:00 | 0.006142 | 0.006104 | 0.006142 | 0.006119 | 623911.85 |
| 2035753 | 2026-01-22 12:00:00 | 0.006129 | 0.006098 | 0.006119 | 0.00612 | 547619.65 |
| 2035754 | 2026-01-22 13:00:00 | 0.00616 | 0.006097 | 0.00612 | 0.006122 | 768439.36 |
| 2035755 | 2026-01-22 14:00:00 | 0.00617 | 0.006074 | 0.006122 | 0.006082 | 2422173.24 |
| 2035756 | 2026-01-22 15:00:00 | 0.006137 | 0.006042 | 0.006082 | 0.006105 | 1823292.36 |
| 2035757 | 2026-01-22 16:00:00 | 0.006181 | 0.006083 | 0.006105 | 0.006159 | 1021173.64 |
| 2035758 | 2026-01-22 17:00:00 | 0.006198 | 0.006114 | 0.006159 | 0.006176 | 908295.41 |
| 2035759 | 2026-01-22 18:00:00 | 0.006202 | 0.006133 | 0.006176 | 0.006134 | 758601.53 |
| 2035760 | 2026-01-22 19:00:00 | 0.00615 | 0.006101 | 0.006134 | 0.006129 | 735762.93 |
| 2035761 | 2026-01-22 20:00:00 | 0.006129 | 0.00605 | 0.006129 | 0.006063 | 709588.12 |
| 2035762 | 2026-01-22 21:00:00 | 0.006097 | 0.006055 | 0.006063 | 0.006083 | 527161.32 |
| 2035763 | 2026-01-22 22:00:00 | 0.006107 | 0.00606 | 0.006083 | 0.006086 | 383338.57 |
| 2035764 | 2026-01-22 23:00:00 | 0.006098 | 0.00605 | 0.006086 | 0.006086 | 333998.38 |
| 2035765 | 2026-01-23 00:00:00 | 0.006107 | 0.006081 | 0.006086 | 0.006089 | 296418.18 |
| 2035766 | 2026-01-23 01:00:00 | 0.00613 | 0.006087 | 0.006089 | 0.00613 | 438807.62 |
| 2035767 | 2026-01-23 02:00:00 | 0.006138 | 0.006111 | 0.00613 | 0.006114 | 449009.44 |
| 2035768 | 2026-01-23 03:00:00 | 0.006137 | 0.0061 | 0.006114 | 0.006109 | 499807.23 |
| 2035769 | 2026-01-23 04:00:00 | 0.006216 | 0.006107 | 0.006109 | 0.0062 | 973145.22 |
| 2035770 | 2026-01-23 05:00:00 | 0.006759 | 0.00619 | 0.0062 | 0.006726 | 19973190.97 |
| 2035771 | 2026-01-23 06:00:00 | 0.006857 | 0.006516 | 0.006726 | 0.006612 | 15213913.13 |
| 2035772 | 2026-01-23 07:00:00 | 0.006744 | 0.006488 | 0.006612 | 0.006525 | 5938353.14 |
| 2035773 | 2026-01-23 08:00:00 | 0.006573 | 0.006331 | 0.006525 | 0.006332 | 3160983.59 |
| 2035774 | 2026-01-23 09:00:00 | 0.006468 | 0.006325 | 0.006332 | 0.00642 | 2142991.82 |
| 2035775 | 2026-01-23 10:00:00 | 0.006417 | 0.006387 | 0.006417 | 0.006394 | 76777.24 |
| 2035776 | 2026-01-23 11:00:00 | 0.006552 | 0.006471 | 0.006552 | 0.006483 | 125090.44 |
| 2035777 | 2026-01-23 12:00:00 | 0.00647 | 0.006438 | 0.006446 | 0.006466 | 35702.21 |
| 2035778 | 2026-01-23 13:00:00 | 0.006441 | 0.006437 | 0.006438 | 0.006441 | 3353.38 |
| 2035779 | 2026-01-23 14:00:00 | 0.006419 | 0.006417 | 0.006417 | 0.006419 | 967.1 |
| 2035780 | 2026-01-23 15:00:00 | 0.006418 | 0.006399 | 0.006399 | 0.006418 | 35192.97 |
| 2035781 | 2026-01-23 16:00:00 | 0.006417 | 0.006399 | 0.006413 | 0.006417 | 17141.08 |
| 2035782 | 2026-01-23 17:00:00 | 0.006494 | 0.006462 | 0.006486 | 0.006488 | 45886.39 |
| 2035783 | 2026-01-23 18:00:00 | 0.006544 | 0.006523 | 0.00654 | 0.006531 | 19458.86 |
| 2035784 | 2026-01-23 19:00:00 | 0.006527 | 0.006505 | 0.006521 | 0.006513 | 18434.28 |
| 2035785 | 2026-01-23 20:00:00 | 0.006445 | 0.006432 | 0.006443 | 0.006445 | 10058.7 |
| 2035786 | 2026-01-23 21:00:00 | 0.006446 | 0.006426 | 0.006429 | 0.006446 | 15775.25 |
| 2035787 | 2026-01-23 22:00:00 | 0.006464 | 0.006452 | 0.006452 | 0.00646 | 23432.67 |
| 2035788 | 2026-01-23 23:00:00 | 0.006495 | 0.006486 | 0.006486 | 0.006495 | 2239.98 |
| 2035789 | 2026-01-24 00:00:00 | 0.006558 | 0.006538 | 0.006558 | 0.006538 | 1500.21 |
| 2035790 | 2026-01-24 01:00:00 | 0.006486 | 0.006439 | 0.006439 | 0.006481 | 812797.2199999999 |
| 2035791 | 2026-01-24 02:00:00 | 0.006668 | 0.006619 | 0.006641 | 0.006661 | 116099.16 |
| 2035792 | 2026-01-24 03:00:00 | 0.006784 | 0.006742 | 0.006742 | 0.006784 | 178836.31 |
| 2035793 | 2026-01-24 04:00:00 | 0.006795 | 0.006755 | 0.006795 | 0.006787 | 93445.55 |
| 2035794 | 2026-01-24 05:00:00 | 0.006823 | 0.006796 | 0.006816 | 0.006822 | 50354.08 |
| 2035795 | 2026-01-24 06:00:00 | 0.00675 | 0.006739 | 0.006743 | 0.006745 | 17440.98 |
| 2035796 | 2026-01-24 07:00:00 | 0.006811 | 0.006798 | 0.006798 | 0.00681 | 18962.65 |
| 2035797 | 2026-01-24 08:00:00 | 0.006796 | 0.006765 | 0.006796 | 0.006782 | 132001.73 |
| 2035798 | 2026-01-24 09:00:00 | 0.006635 | 0.00662 | 0.00663 | 0.006635 | 61125.14 |
| 2035799 | 2026-01-24 10:00:00 | 0.006599 | 0.006589 | 0.006589 | 0.006599 | 23502.38 |
| 2035800 | 2026-01-24 11:00:00 | 0.006533 | 0.006525 | 0.006532 | 0.006532 | 26728.46 |
| 2035801 | 2026-01-24 12:00:00 | 0.006656 | 0.006645 | 0.006645 | 0.006655 | 19218.6 |
| 2035802 | 2026-01-24 13:00:00 | 0.006786 | 0.00675 | 0.006776 | 0.00677 | 58015.17 |
| 2035803 | 2026-01-24 14:00:00 | 0.006858 | 0.006819 | 0.006819 | 0.006856 | 414207.76 |
| 2035804 | 2026-01-24 15:00:00 | 0.006962 | 0.006948 | 0.006958 | 0.006949 | 11247.13 |
| 2035805 | 2026-01-24 16:00:00 | 0.006872 | 0.00685 | 0.006872 | 0.00686 | 262665.48 |
| 2035806 | 2026-01-24 17:00:00 | 0.006806 | 0.006788 | 0.006789 | 0.006806 | 22074.83 |
| 2035807 | 2026-01-24 18:00:00 | 0.00679 | 0.006781 | 0.00679 | 0.006785 | 21025.98 |
| 2035808 | 2026-01-24 19:00:00 | 0.00682 | 0.006809 | 0.006817 | 0.006811 | 6714.35 |
| 2035809 | 2026-01-24 20:00:00 | 0.006827 | 0.006804 | 0.006815 | 0.00681 | 65522.21 |
| 2035810 | 2026-01-24 21:00:00 | 0.006784 | 0.00677 | 0.006772 | 0.006776 | 15961.01 |
| 2035811 | 2026-01-24 22:00:00 | 0.006785 | 0.006776 | 0.00678 | 0.006783 | 22207.05 |
| 2035812 | 2026-01-24 23:00:00 | 0.006863 | 0.006778 | 0.006778 | 0.006863 | 109241.98 |
| 2035813 | 2026-01-25 00:00:00 | 0.007031 | 0.006963 | 0.007031 | 0.006969 | 332003.61 |
| 2035814 | 2026-01-25 01:00:00 | 0.007423 | 0.007235 | 0.007418 | 0.007242 | 653247.27 |
| 2035815 | 2026-01-25 02:00:00 | 0.006921 | 0.0069 | 0.006912 | 0.006914 | 52501.34 |
| 2035816 | 2026-01-25 03:00:00 | 0.006833 | 0.006802 | 0.006802 | 0.006817 | 119328.52 |
| 2035817 | 2026-01-25 04:00:00 | 0.006787 | 0.006765 | 0.006787 | 0.006765 | 12690.63 |
| 2035818 | 2026-01-25 05:00:00 | 0.006875 | 0.006853 | 0.006875 | 0.006858 | 69664.76 |
| 2035819 | 2026-01-25 06:00:00 | 0.006805 | 0.006795 | 0.006803 | 0.006804 | 23143.56 |
| 2035820 | 2026-01-25 07:00:00 | 0.006898 | 0.006876 | 0.006887 | 0.006898 | 16413.45 |
| 2035821 | 2026-01-25 08:00:00 | 0.007047 | 0.006988 | 0.007047 | 0.007001 | 53269.99 |
| 2035822 | 2026-01-25 09:00:00 | 0.007197 | 0.007143 | 0.007197 | 0.007178 | 281000.91 |
| 2035823 | 2026-01-25 10:00:00 | 0.007193 | 0.007158 | 0.007171 | 0.007193 | 36223.55 |
| 2035824 | 2026-01-25 11:00:00 | 0.00709 | 0.007059 | 0.007072 | 0.007063 | 58220.9 |
| 2035825 | 2026-01-25 12:00:00 | 0.007119 | 0.00705 | 0.007119 | 0.007059 | 96034.45 |
| 2035826 | 2026-01-25 13:00:00 | 0.007024 | 0.007 | 0.007009 | 0.007024 | 23050.79 |
| 2035827 | 2026-01-25 14:00:00 | 0.006908 | 0.0069 | 0.006907 | 0.006902 | 15443.13 |
| 2035828 | 2026-01-25 15:00:00 | 0.00675 | 0.006729 | 0.006742 | 0.006749 | 19892.56 |
| 2035829 | 2026-01-25 16:00:00 | 0.006679 | 0.006623 | 0.006673 | 0.006623 | 122937.07 |
| 2035830 | 2026-01-25 17:00:00 | 0.006518 | 0.006508 | 0.006515 | 0.006518 | 36146.32 |
| 2035831 | 2026-01-25 18:00:00 | 0.006498 | 0.006478 | 0.006498 | 0.00649 | 27010.3 |
| 2035832 | 2026-01-25 19:00:00 | 0.006438 | 0.006409 | 0.006432 | 0.006432 | 29906.08 |
| 2035833 | 2026-01-25 20:00:00 | 0.006356 | 0.006317 | 0.006317 | 0.006348 | 22374.37 |
| 2035834 | 2026-01-25 21:00:00 | 0.00635 | 0.006331 | 0.006333 | 0.006342 | 36594.29 |
| 2035835 | 2026-01-25 22:00:00 | 0.006328 | 0.006309 | 0.006318 | 0.006327 | 17899.46 |
| 2035836 | 2026-01-25 23:00:00 | 0.00634 | 0.006313 | 0.00634 | 0.006313 | 25539.97 |
| 2035837 | 2026-01-26 00:00:00 | 0.006631 | 0.006366 | 0.006366 | 0.006425 | 2243005.12 |
| 2035838 | 2026-01-26 01:00:00 | 0.007372 | 0.006849 | 0.007336 | 0.00691 | 1322186.16 |
| 2035839 | 2026-01-26 02:00:00 | 0.006778 | 0.006722 | 0.006733 | 0.006748 | 67415.07 |
| 2035840 | 2026-01-26 03:00:00 | 0.006846 | 0.006826 | 0.006834 | 0.006831 | 643581.54 |
| 2035841 | 2026-01-26 04:00:00 | 0.006681 | 0.006638 | 0.006681 | 0.006642 | 53346.74 |
| 2035842 | 2026-01-26 05:00:00 | 0.006578 | 0.006555 | 0.006569 | 0.006561 | 40254.4 |
| 2035843 | 2026-01-26 06:00:00 | 0.006637 | 0.006616 | 0.006637 | 0.006623 | 20257.15 |
| 2035844 | 2026-01-26 07:00:00 | 0.00665 | 0.006603 | 0.00665 | 0.006603 | 13108.44 |
| 2035845 | 2026-01-26 08:00:00 | 0.006548 | 0.00652 | 0.00653 | 0.006532 | 53513.85 |
| 2035846 | 2026-01-26 09:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.006516 | 20118.91 |
| 2035847 | 2026-01-26 10:00:00 | 0.006439 | 0.006427 | 0.006427 | 0.006428 | 68998.61 |
| 2035848 | 2026-01-26 11:00:00 | 0.006518 | 0.006492 | 0.006492 | 0.006517 | 17498.78 |
| 2035849 | 2026-01-26 12:00:00 | 0.006508 | 0.006505 | 0.006508 | 0.006505 | 2898.44 |
| 2035850 | 2026-01-26 13:00:00 | 0.006524 | 0.006513 | 0.006518 | 0.006524 | 7447.689999999999 |
| 2035851 | 2026-01-26 14:00:00 | 0.006497 | 0.006486 | 0.00649 | 0.006497 | 8475.6 |
| 2035852 | 2026-01-26 15:00:00 | 0.006508 | 0.006479 | 0.006501 | 0.006479 | 10009.48 |
| 2035853 | 2026-01-26 16:00:00 | 0.006513 | 0.006481 | 0.006513 | 0.006486 | 187124.14 |
| 2035854 | 2026-01-26 17:00:00 | 0.006573 | 0.00656 | 0.006573 | 0.006566 | 3703.51 |
| 2036155 | 2026-02-08 06:00:00 | 0.007156 | 0.007002 | 0.007053 | 0.007105 | 742012.27 |