Chart from FXS_USDT_4h_history
Data from FXS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 200 | 2025-10-16 12:00:00 | 1.49 | 1.475 | 1.478 | 1.484 | 3778.777 |
| 381 | 2025-10-16 16:00:00 | 1.447 | 1.377 | 1.409 | 1.387 | 31624.0056 |
| 382 | 2025-10-16 20:00:00 | 1.4 | 1.373 | 1.387 | 1.4 | 40947.4872 |
| 383 | 2025-10-17 00:00:00 | 1.419 | 1.39 | 1.4 | 1.405 | 29837.2748 |
| 384 | 2025-10-17 04:00:00 | 1.411 | 1.303 | 1.405 | 1.307 | 97888.6792 |
| 385 | 2025-10-17 08:00:00 | 1.372 | 1.291 | 1.307 | 1.357 | 54330.5578 |
| 386 | 2025-10-17 12:00:00 | 1.361 | 1.309 | 1.357 | 1.338 | 40808.5262 |
| 387 | 2025-10-17 16:00:00 | 1.355 | 1.314 | 1.338 | 1.338 | 30927.1894 |
| 388 | 2025-10-17 20:00:00 | 1.352 | 1.33 | 1.338 | 1.336 | 24326.8486 |
| 389 | 2025-10-18 00:00:00 | 1.36 | 1.336 | 1.336 | 1.346 | 22930.9518 |
| 390 | 2025-10-18 04:00:00 | 1.363 | 1.333 | 1.346 | 1.338 | 24236.0196 |
| 391 | 2025-10-18 08:00:00 | 1.349 | 1.335 | 1.338 | 1.34 | 12184.99685 |
| 392 | 2025-10-18 12:00:00 | 1.34 | 1.304 | 1.34 | 1.313 | 1981.50855 |
| 393 | 2025-10-18 16:00:00 | 1.345 | 1.3 | 1.313 | 1.34 | 4989.5502 |
| 394 | 2025-10-18 20:00:00 | 1.349 | 1.329 | 1.34 | 1.331 | 14543.6364 |
| 395 | 2025-10-19 00:00:00 | 1.334 | 1.317 | 1.331 | 1.325 | 14466.0744 |
| 396 | 2025-10-19 04:00:00 | 1.34 | 1.32 | 1.325 | 1.331 | 2095.0137 |
| 397 | 2025-10-19 08:00:00 | 1.367 | 1.318 | 1.331 | 1.354 | 14888.11725 |
| 398 | 2025-10-19 12:00:00 | 1.377 | 1.344 | 1.354 | 1.367 | 3970.23325 |
| 399 | 2025-10-19 16:00:00 | 1.409 | 1.366 | 1.367 | 1.407 | 4298.0302 |
| 400 | 2025-10-19 20:00:00 | 1.407 | 1.392 | 1.407 | 1.393 | 237.3512 |
| 1401 | 2025-10-20 00:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 1.407 | 1.399 | 1.399 | 1.407 | 0.7255 |
| 4627 | 2025-10-20 08:00:00 | 1.429 | 1.427 | 1.429 | 1.427 | 737.9317 |
| 6252 | 2025-10-20 12:00:00 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 1.399 | 1.378 | 1.399 | 1.378 | 517.6492 |
| 9526 | 2025-10-20 20:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 1.36 | 1.357 | 1.357 | 1.36 | 29.4262 |
| 14497 | 2025-10-21 08:00:00 | 1.353 | 1.351 | 1.353 | 1.351 | 5.9215 |
| 16170 | 2025-10-21 12:00:00 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 21237 | 2025-10-22 00:00:00 | 1.377 | 1.373 | 1.373 | 1.377 | 16.4077 |
| 22942 | 2025-10-22 04:00:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 1.395 | 1.393 | 1.395 | 1.393 | 11.3025 |
| 29842 | 2025-10-22 20:00:00 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 33340 | 2025-10-23 04:00:00 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 1.374 | 1.374 | 1.374 | 1.374 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 1.405 | 1.403 | 1.405 | 1.403 | 19.4303 |
| 45835 | 2025-10-24 08:00:00 | 1.412 | 1.408 | 1.408 | 1.412 | 2.8328 |
| 47652 | 2025-10-24 12:00:00 | 1.402 | 1.398 | 1.398 | 1.402 | 6.4179 |
| 49477 | 2025-10-24 16:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 1.397 | 1.396 | 1.396 | 1.396 | 11.4571 |
| 55000 | 2025-10-25 04:00:00 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 1.38 | 1.379 | 1.379 | 1.38 | 0.7255 |
| 60595 | 2025-10-25 16:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 1.43 | 1.429 | 1.429 | 1.43 | 11.1005 |
| 72001 | 2025-10-26 16:00:00 | 1.434 | 1.432 | 1.434 | 1.432 | 10.0483 |
| 73930 | 2025-10-26 20:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 2.7584 |
| 83695 | 2025-10-27 16:00:00 | 1.459 | 1.457 | 1.457 | 1.459 | 8.661 |
| 85672 | 2025-10-27 20:00:00 | 1.465 | 1.46 | 1.465 | 1.46 | 27.451 |
| 87657 | 2025-10-28 00:00:00 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 1.454 | 1.454 | 1.454 | 1.454 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 1.447 | 1.376 | 1.428 | 1.394 | 28402.3552 |
| 102964 | 2025-10-29 12:00:00 | 1.403 | 1.371 | 1.394 | 1.372 | 22143.5838 |
| 102965 | 2025-10-29 16:00:00 | 1.42 | 1.367 | 1.372 | 1.411 | 14632.2934 |
| 102966 | 2025-10-29 20:00:00 | 1.456 | 1.411 | 1.411 | 1.414 | 27790.0361 |
| 102967 | 2025-10-30 00:00:00 | 1.427 | 1.397 | 1.414 | 1.398 | 3873.5725 |
| 102968 | 2025-10-30 04:00:00 | 1.4 | 1.329 | 1.398 | 1.355 | 54717.6437 |
| 102969 | 2025-10-30 08:00:00 | 1.355 | 1.299 | 1.355 | 1.31 | 20205.186 |
| 102970 | 2025-10-30 12:00:00 | 1.31 | 1.243 | 1.31 | 1.246 | 24273.0274 |
| 102971 | 2025-10-30 16:00:00 | 1.253 | 1.214 | 1.246 | 1.216 | 7269.5943 |
| 102972 | 2025-10-30 20:00:00 | 1.272 | 1.216 | 1.216 | 1.27 | 3690.065 |
| 102973 | 2025-10-31 00:00:00 | 1.304 | 1.27 | 1.27 | 1.294 | 6431.7791 |
| 102974 | 2025-10-31 04:00:00 | 1.307 | 1.294 | 1.294 | 1.299 | 3341.4151 |
| 102975 | 2025-10-31 08:00:00 | 1.314 | 1.294 | 1.299 | 1.314 | 2966.9168 |
| 102976 | 2025-10-31 12:00:00 | 1.324 | 1.295 | 1.314 | 1.304 | 15185.0805 |
| 102977 | 2025-10-31 16:00:00 | 1.306 | 1.279 | 1.304 | 1.301 | 16047.056 |
| 102978 | 2025-10-31 20:00:00 | 1.301 | 1.274 | 1.301 | 1.279 | 19091.439 |
| 102979 | 2025-11-01 00:00:00 | 1.283 | 1.264 | 1.279 | 1.276 | 6176.1301 |
| 102980 | 2025-11-01 04:00:00 | 1.279 | 1.258 | 1.276 | 1.262 | 10584.6145 |
| 102981 | 2025-11-01 08:00:00 | 1.273 | 1.258 | 1.262 | 1.266 | 14259.6499 |
| 102982 | 2025-11-01 12:00:00 | 1.276 | 1.253 | 1.266 | 1.26 | 5691.8167 |
| 102983 | 2025-11-01 16:00:00 | 1.29 | 1.26 | 1.26 | 1.276 | 3871.5948 |
| 102984 | 2025-11-01 20:00:00 | 1.284 | 1.269 | 1.276 | 1.28 | 3028.904 |
| 102985 | 2025-11-02 00:00:00 | 1.317 | 1.272 | 1.28 | 1.288 | 28644.2367 |
| 102986 | 2025-11-02 04:00:00 | 1.313 | 1.286 | 1.288 | 1.313 | 5646.4939 |
| 102987 | 2025-11-02 08:00:00 | 1.313 | 1.286 | 1.313 | 1.307 | 11822.2535 |
| 102988 | 2025-11-02 12:00:00 | 1.307 | 1.266 | 1.307 | 1.287 | 17726.6805 |
| 102989 | 2025-11-02 16:00:00 | 1.319 | 1.284 | 1.287 | 1.318 | 15823.0809 |
| 102990 | 2025-11-02 20:00:00 | 1.37 | 1.318 | 1.318 | 1.355 | 33284.8741 |
| 102991 | 2025-11-03 00:00:00 | 1.363 | 1.295 | 1.355 | 1.298 | 21548.5256 |
| 102992 | 2025-11-03 04:00:00 | 1.319 | 1.279 | 1.298 | 1.303 | 14313.0774 |
| 102993 | 2025-11-03 08:00:00 | 1.344 | 1.284 | 1.303 | 1.286 | 35395.6247 |
| 102994 | 2025-11-03 12:00:00 | 1.315 | 1.184 | 1.286 | 1.22 | 54839.3843 |
| 102995 | 2025-11-03 16:00:00 | 1.244 | 1.206 | 1.22 | 1.224 | 25351.9415 |
| 102996 | 2025-11-03 20:00:00 | 1.252 | 1.219 | 1.224 | 1.249 | 6023.796 |
| 102997 | 2025-11-04 00:00:00 | 1.269 | 1.24 | 1.249 | 1.269 | 8392.9025 |
| 102998 | 2025-11-04 04:00:00 | 1.359 | 1.266 | 1.269 | 1.299 | 89942.5297 |
| 102999 | 2025-11-04 08:00:00 | 1.345 | 1.293 | 1.299 | 1.333 | 25057.1459 |
| 103000 | 2025-11-04 12:00:00 | 1.341 | 1.316 | 1.333 | 1.317 | 2859.9751 |
| 104401 | 2025-11-04 16:00:00 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 1.236 | 1.236 | 1.236 | 1.236 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 1.234 | 1.233 | 1.234 | 1.233 | 9.7972 |
| 110885 | 2025-11-05 08:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 1.241 | 1.234 | 1.234 | 1.241 | 7.0054 |
| 115832 | 2025-11-05 20:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 1.168 | 1.166 | 1.168 | 1.166 | 6.861 |
| 120851 | 2025-11-06 08:00:00 | 1.159 | 1.159 | 1.159 | 1.159 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 3.05 |
| 125942 | 2025-11-06 20:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 1.153 | 1.153 | 1.153 | 1.153 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 1.201 | 1.201 | 1.201 | 1.201 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 1.204 | 1.204 | 1.204 | 1.204 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 1.207 | 1.207 | 1.207 | 1.207 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 1.252 | 1.249 | 1.249 | 1.251 | 1257.5805 |
| 143432 | 2025-11-08 12:00:00 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 1.225 | 1.216 | 1.216 | 1.225 | 2.2879 |
| 148835 | 2025-11-09 00:00:00 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 1.259 | 1.259 | 1.259 | 1.259 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 1.257 | 1.254 | 1.257 | 1.254 | 9.4868 |
| 163595 | 2025-11-10 08:00:00 | 1.251 | 1.249 | 1.249 | 1.251 | 11.0765 |
| 165476 | 2025-11-10 12:00:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 1.174 | 1.174 | 1.174 | 1.174 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 1.136 | 1.134 | 1.136 | 1.134 | 8.0243 |
| 176930 | 2025-11-11 12:00:00 | 1.136 | 1.135 | 1.136 | 1.135 | 25.7103 |
| 178867 | 2025-11-11 16:00:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 14.5805 |
| 192650 | 2025-11-12 20:00:00 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 1.079 | 1.074 | 1.074 | 1.077 | 310.0479 |
| 196660 | 2025-11-13 04:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 1.062 | 1.056 | 1.056 | 1.062 | 93.5051 |
| 206825 | 2025-11-14 00:00:00 | 1.081 | 1.078 | 1.081 | 1.078 | 10.9012 |
| 208882 | 2025-11-14 04:00:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 22.6535 |
| 223505 | 2025-11-15 08:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.991 | 0.99 | 0.991 | 0.99 | 769.6007 |
| 227755 | 2025-11-15 16:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.983 | 0.982 | 0.983 | 0.982 | 8.1466 |
| 232037 | 2025-11-16 00:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.939 | 0.937 | 0.939 | 0.937 | 39.6796 |
| 245075 | 2025-11-17 00:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.934 | 0.934 | 0.934 | 0.934 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.918 | 0.918 | 0.918 | 0.918 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.93 | 0.911 | 0.915 | 0.917 | 507.9627 |
| 267439 | 2025-11-18 16:00:00 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.924 | 0.924 | 0.924 | 0.924 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.901 | 0.9 | 0.901 | 0.9 | 8.8888 |
| 283574 | 2025-11-19 20:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.908 | 0.906 | 0.906 | 0.908 | 3.2841 |
| 295339 | 2025-11-20 16:00:00 | 0.933 | 0.919 | 0.919 | 0.933 | 376.4431 |
| 297716 | 2025-11-20 20:00:00 | 0.885 | 0.882 | 0.885 | 0.882 | 9.0702 |
| 300101 | 2025-11-21 00:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.822 | 0.821 | 0.821 | 0.822 | 22.1112 |
| 321926 | 2025-11-22 12:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.843 | 0.831 | 0.831 | 0.842 | 968.8808 |
| 329345 | 2025-11-23 00:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.861 | 0.858 | 0.858 | 0.861 | 2092.8611 |
| 334331 | 2025-11-23 08:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.86 | 0.857 | 0.859 | 0.86 | 20.0292 |
| 341870 | 2025-11-23 20:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.887 | 0.885 | 0.885 | 0.887 | 29.552 |
| 359741 | 2025-11-25 00:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.869 | 0.867 | 0.869 | 0.867 | 22.7531 |
| 370129 | 2025-11-25 16:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 9.06 |
| 380645 | 2025-11-26 08:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.874 | 0.873 | 0.874 | 0.873 | 32.6783 |
| 399356 | 2025-11-27 12:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.85 | 0.847 | 0.85 | 0.849 | 31.98 |
| 426766 | 2025-11-29 04:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.845 | 0.842 | 0.845 | 0.842 | 22.4937 |
| 437954 | 2025-11-29 20:00:00 | 0.835 | 0.833 | 0.834 | 0.835 | 34.6887 |
| 440771 | 2025-11-30 00:00:00 | 0.835 | 0.834 | 0.835 | 0.834 | 25.2649 |
| 443596 | 2025-11-30 04:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 9.5579 |
| 446429 | 2025-11-30 08:00:00 | 0.839 | 0.838 | 0.838 | 0.839 | 17.9766 |
| 449270 | 2025-11-30 12:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.831 | 0.829 | 0.829 | 0.831 | 16.9963 |
| 460714 | 2025-12-01 04:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.777 | 0.775 | 0.775 | 0.777 | 20.7256 |
| 472286 | 2025-12-01 20:00:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.84 | 0.836 | 0.836 | 0.84 | 26.416 |
| 489884 | 2025-12-02 20:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.833 | 0.831 | 0.833 | 0.831 | 9.6269 |
| 498791 | 2025-12-03 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 120.8763 |
| 529001 | 2025-12-05 00:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |