Chart from FXS_USDT_30m_history
Data from FXS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 726400 | 2025-11-29 03:30:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 726900 | 2025-11-29 04:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 727400 | 2025-11-29 04:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 727900 | 2025-11-29 05:00:00 | 0.853 | 0.852 | 0.852 | 0.853 | 19.9882 |
| 728400 | 2025-11-29 05:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 728900 | 2025-11-29 06:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 729400 | 2025-11-29 06:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 729900 | 2025-11-29 07:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 730400 | 2025-11-29 07:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 730900 | 2025-11-29 08:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 731400 | 2025-11-29 08:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 25.0517 |
| 731900 | 2025-11-29 09:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 732400 | 2025-11-29 09:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 732900 | 2025-11-29 10:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 733400 | 2025-11-29 10:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 733900 | 2025-11-29 11:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 734400 | 2025-11-29 11:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 734900 | 2025-11-29 12:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 735400 | 2025-11-29 12:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 735900 | 2025-11-29 13:00:00 | 0.847 | 0.845 | 0.847 | 0.845 | 18.7421 |
| 736400 | 2025-11-29 13:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 736900 | 2025-11-29 14:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 737400 | 2025-11-29 14:30:00 | 0.843 | 0.842 | 0.843 | 0.842 | 9.5011 |
| 737900 | 2025-11-29 15:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 738400 | 2025-11-29 15:30:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 738900 | 2025-11-29 16:00:00 | 0.845 | 0.842 | 0.845 | 0.842 | 22.4937 |
| 739400 | 2025-11-29 16:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 739900 | 2025-11-29 17:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 740400 | 2025-11-29 17:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 740900 | 2025-11-29 18:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 741400 | 2025-11-29 18:30:00 | 0.837 | 0.833 | 0.837 | 0.833 | 28.6986 |
| 741900 | 2025-11-29 19:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 742400 | 2025-11-29 19:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 742900 | 2025-11-29 20:00:00 | 0.835 | 0.833 | 0.834 | 0.835 | 34.6887 |
| 743400 | 2025-11-29 20:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 743900 | 2025-11-29 21:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 744400 | 2025-11-29 21:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 744900 | 2025-11-29 22:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 745400 | 2025-11-29 22:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 745900 | 2025-11-29 23:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 746400 | 2025-11-29 23:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 746900 | 2025-11-30 00:00:00 | 0.835 | 0.834 | 0.835 | 0.834 | 25.2649 |
| 747400 | 2025-11-30 00:30:00 | 0.837 | 0.835 | 0.836 | 0.837 | 39.4791 |
| 747900 | 2025-11-30 01:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 748400 | 2025-11-30 01:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 748900 | 2025-11-30 02:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 749400 | 2025-11-30 02:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 749900 | 2025-11-30 03:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 13.7708 |
| 750400 | 2025-11-30 03:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 750900 | 2025-11-30 04:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 9.5579 |
| 751400 | 2025-11-30 04:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 751900 | 2025-11-30 05:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 752400 | 2025-11-30 05:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 752900 | 2025-11-30 06:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 753400 | 2025-11-30 06:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 753900 | 2025-11-30 07:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 754400 | 2025-11-30 07:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 754900 | 2025-11-30 08:00:00 | 0.839 | 0.838 | 0.838 | 0.839 | 17.9766 |
| 755400 | 2025-11-30 08:30:00 | 0.843 | 0.841 | 0.843 | 0.841 | 18.0689 |
| 755900 | 2025-11-30 09:00:00 | 0.842 | 0.84 | 0.84 | 0.842 | 372.3782 |
| 756400 | 2025-11-30 09:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 756900 | 2025-11-30 10:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 757400 | 2025-11-30 10:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 757900 | 2025-11-30 11:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 758400 | 2025-11-30 11:30:00 | 0.837 | 0.836 | 0.837 | 0.836 | 9.5693 |
| 758900 | 2025-11-30 12:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 759400 | 2025-11-30 12:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 759900 | 2025-11-30 13:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 760400 | 2025-11-30 13:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 760900 | 2025-11-30 14:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 761400 | 2025-11-30 14:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 761900 | 2025-11-30 15:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 762400 | 2025-11-30 15:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 762900 | 2025-11-30 16:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 763400 | 2025-11-30 16:30:00 | 0.839 | 0.837 | 0.837 | 0.839 | 195.0053 |
| 763900 | 2025-11-30 17:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 764400 | 2025-11-30 17:30:00 | 0.834 | 0.832 | 0.834 | 0.832 | 9.6153 |
| 764900 | 2025-11-30 18:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 765400 | 2025-11-30 18:30:00 | 0.834 | 0.833 | 0.833 | 0.834 | 9.5923 |
| 765900 | 2025-11-30 19:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 766400 | 2025-11-30 19:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 766900 | 2025-11-30 20:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 767400 | 2025-11-30 20:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 767900 | 2025-11-30 21:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 768400 | 2025-11-30 21:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 768900 | 2025-11-30 22:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 769400 | 2025-11-30 22:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 769900 | 2025-11-30 23:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 770400 | 2025-11-30 23:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 770900 | 2025-12-01 00:00:00 | 0.831 | 0.829 | 0.829 | 0.831 | 16.9963 |
| 771400 | 2025-12-01 00:30:00 | 0.802 | 0.8 | 0.8 | 0.802 | 39.8374 |
| 771900 | 2025-12-01 01:00:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 772400 | 2025-12-01 01:30:00 | 0.79 | 0.787 | 0.79 | 0.787 | 31.0818 |
| 772900 | 2025-12-01 02:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 773400 | 2025-12-01 02:30:00 | 0.786 | 0.786 | 0.786 | 0.786 | 10.1781 |
| 773900 | 2025-12-01 03:00:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 774400 | 2025-12-01 03:30:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 |
| 774900 | 2025-12-01 04:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 775400 | 2025-12-01 04:30:00 | 0.782 | 0.781 | 0.781 | 0.782 | 21.8985 |
| 775900 | 2025-12-01 05:00:00 | 0.783 | 0.781 | 0.783 | 0.781 | 30.2025 |
| 776400 | 2025-12-01 05:30:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 776900 | 2025-12-01 06:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 777400 | 2025-12-01 06:30:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 777900 | 2025-12-01 07:00:00 | 0.778 | 0.774 | 0.776 | 0.774 | 7992.4675 |
| 778400 | 2025-12-01 07:30:00 | 0.77 | 0.77 | 0.77 | 0.77 | 24.7151 |
| 778900 | 2025-12-01 08:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 779400 | 2025-12-01 08:30:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 779900 | 2025-12-01 09:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 780400 | 2025-12-01 09:30:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 780900 | 2025-12-01 10:00:00 | 0.785 | 0.782 | 0.785 | 0.782 | 13.1758 |
| 781400 | 2025-12-01 10:30:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 781900 | 2025-12-01 11:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 782400 | 2025-12-01 11:30:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 782900 | 2025-12-01 12:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 783400 | 2025-12-01 12:30:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 783900 | 2025-12-01 13:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 784400 | 2025-12-01 13:30:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 784900 | 2025-12-01 14:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 785400 | 2025-12-01 14:30:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 785900 | 2025-12-01 15:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 786400 | 2025-12-01 15:30:00 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 |
| 786900 | 2025-12-01 16:00:00 | 0.777 | 0.775 | 0.775 | 0.777 | 20.7256 |
| 787400 | 2025-12-01 16:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 126.6671 |
| 787900 | 2025-12-01 17:00:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 788400 | 2025-12-01 17:30:00 | 0.774 | 0.771 | 0.774 | 0.771 | 62.3152 |
| 788900 | 2025-12-01 18:00:00 | 0.771 | 0.769 | 0.769 | 0.771 | 14.2322 |
| 789400 | 2025-12-01 18:30:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 789900 | 2025-12-01 19:00:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 790400 | 2025-12-01 19:30:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 790900 | 2025-12-01 20:00:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 791400 | 2025-12-01 20:30:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 791900 | 2025-12-01 21:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 792400 | 2025-12-01 21:30:00 | 0.784 | 0.783 | 0.783 | 0.784 | 28.4631 |
| 792900 | 2025-12-01 22:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 793400 | 2025-12-01 22:30:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 793900 | 2025-12-01 23:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 794400 | 2025-12-01 23:30:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 794900 | 2025-12-02 00:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 795400 | 2025-12-02 00:30:00 | 0.784 | 0.783 | 0.784 | 0.783 | 6363.1559 |
| 795900 | 2025-12-02 01:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 796400 | 2025-12-02 01:30:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 796900 | 2025-12-02 02:00:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 797400 | 2025-12-02 02:30:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 797900 | 2025-12-02 03:00:00 | 0.779 | 0.777 | 0.779 | 0.777 | 10.296 |
| 798400 | 2025-12-02 03:30:00 | 0.776 | 0.776 | 0.776 | 0.776 | 0.0 |
| 798900 | 2025-12-02 04:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 799400 | 2025-12-02 04:30:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 799900 | 2025-12-02 05:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 800400 | 2025-12-02 05:30:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 800900 | 2025-12-02 06:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 801400 | 2025-12-02 06:30:00 | 0.785 | 0.783 | 0.785 | 0.783 | 10.2171 |
| 801900 | 2025-12-02 07:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 802400 | 2025-12-02 07:30:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 802900 | 2025-12-02 08:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 803400 | 2025-12-02 08:30:00 | 0.784 | 0.783 | 0.784 | 0.783 | 255.9356 |
| 803900 | 2025-12-02 09:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 804400 | 2025-12-02 09:30:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 804900 | 2025-12-02 10:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 805400 | 2025-12-02 10:30:00 | 0.789 | 0.789 | 0.789 | 0.789 | 0.0 |
| 805900 | 2025-12-02 11:00:00 | 0.794 | 0.792 | 0.794 | 0.792 | 2.7512 |
| 806400 | 2025-12-02 11:30:00 | 0.792 | 0.792 | 0.792 | 0.792 | 16.9674 |
| 806900 | 2025-12-02 12:00:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 |
| 807400 | 2025-12-02 12:30:00 | 0.792 | 0.788 | 0.788 | 0.792 | 4150.1225 |
| 807900 | 2025-12-02 13:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 808400 | 2025-12-02 13:30:00 | 0.797 | 0.796 | 0.796 | 0.797 | 16.5689 |
| 808900 | 2025-12-02 14:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 809400 | 2025-12-02 14:30:00 | 0.802 | 0.801 | 0.801 | 0.801 | 1725.2701 |
| 809900 | 2025-12-02 15:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 9.828 |
| 810400 | 2025-12-02 15:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 810900 | 2025-12-02 16:00:00 | 0.84 | 0.836 | 0.836 | 0.84 | 26.416 |
| 811400 | 2025-12-02 16:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 811900 | 2025-12-02 17:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 812400 | 2025-12-02 17:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 812900 | 2025-12-02 18:00:00 | 0.835 | 0.833 | 0.835 | 0.833 | 9.6038 |
| 813400 | 2025-12-02 18:30:00 | 0.837 | 0.835 | 0.835 | 0.837 | 910.2804 |
| 813900 | 2025-12-02 19:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 814400 | 2025-12-02 19:30:00 | 0.831 | 0.831 | 0.831 | 0.831 | 20.5007 |
| 814900 | 2025-12-02 20:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 815400 | 2025-12-02 20:30:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 815900 | 2025-12-02 21:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 816400 | 2025-12-02 21:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 816900 | 2025-12-02 22:00:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 817400 | 2025-12-02 22:30:00 | 0.825 | 0.824 | 0.825 | 0.824 | 20.4343 |
| 817900 | 2025-12-02 23:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 818400 | 2025-12-02 23:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 818900 | 2025-12-03 00:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 819400 | 2025-12-03 00:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 819900 | 2025-12-03 01:00:00 | 0.827 | 0.826 | 0.826 | 0.827 | 20.6862 |
| 820400 | 2025-12-03 01:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 821399 | 2025-12-03 02:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 13.1596 |
| 821400 | 2025-12-03 02:30:00 | 0.832 | 0.828 | 0.828 | 0.832 | 10.2913 |
| 821900 | 2025-12-03 03:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 822400 | 2025-12-03 03:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 822900 | 2025-12-03 04:00:00 | 0.833 | 0.831 | 0.833 | 0.831 | 9.6269 |
| 823400 | 2025-12-03 04:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 823900 | 2025-12-03 05:00:00 | 0.836 | 0.835 | 0.836 | 0.835 | 2.5685 |
| 824400 | 2025-12-03 05:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 9.5693 |
| 824900 | 2025-12-03 06:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 825400 | 2025-12-03 06:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 825900 | 2025-12-03 07:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 826400 | 2025-12-03 07:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 826900 | 2025-12-03 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 827400 | 2025-12-03 08:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 827900 | 2025-12-03 09:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 828400 | 2025-12-03 09:30:00 | 0.833 | 0.832 | 0.832 | 0.833 | 19.9846 |
| 828900 | 2025-12-03 10:00:00 | 0.834 | 0.833 | 0.833 | 0.834 | 23.2823 |
| 829400 | 2025-12-03 10:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 829900 | 2025-12-03 11:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 830400 | 2025-12-03 11:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 830900 | 2025-12-03 12:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 831400 | 2025-12-03 12:30:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 831900 | 2025-12-03 13:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 832400 | 2025-12-03 13:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 832900 | 2025-12-03 14:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 833400 | 2025-12-03 14:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 833900 | 2025-12-03 15:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 834400 | 2025-12-03 15:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 834900 | 2025-12-03 16:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 835400 | 2025-12-03 16:30:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 835900 | 2025-12-03 17:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 836400 | 2025-12-03 17:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 836900 | 2025-12-03 18:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 837400 | 2025-12-03 18:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 837900 | 2025-12-03 19:00:00 | 0.84 | 0.838 | 0.84 | 0.838 | 9.5465 |
| 838400 | 2025-12-03 19:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 838900 | 2025-12-03 20:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 839400 | 2025-12-03 20:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 839900 | 2025-12-03 21:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 840400 | 2025-12-03 21:30:00 | 0.842 | 0.841 | 0.841 | 0.842 | 12.1276 |
| 840900 | 2025-12-03 22:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 841400 | 2025-12-03 22:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 841900 | 2025-12-03 23:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 842400 | 2025-12-03 23:30:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 842900 | 2025-12-04 00:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 843400 | 2025-12-04 00:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 843900 | 2025-12-04 01:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 844400 | 2025-12-04 01:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 844900 | 2025-12-04 02:00:00 | 0.847 | 0.846 | 0.847 | 0.846 | 15.0883 |
| 845400 | 2025-12-04 02:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 845900 | 2025-12-04 03:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 846400 | 2025-12-04 03:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 846900 | 2025-12-04 04:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 847400 | 2025-12-04 04:30:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 847900 | 2025-12-04 05:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 848400 | 2025-12-04 05:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 848900 | 2025-12-04 06:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 849400 | 2025-12-04 06:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 849900 | 2025-12-04 07:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 850400 | 2025-12-04 07:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 850900 | 2025-12-04 08:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 851400 | 2025-12-04 08:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 851900 | 2025-12-04 09:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 852400 | 2025-12-04 09:30:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 852900 | 2025-12-04 10:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 853400 | 2025-12-04 10:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 853900 | 2025-12-04 11:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 157.9888 |
| 854400 | 2025-12-04 11:30:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 854900 | 2025-12-04 12:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 855400 | 2025-12-04 12:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 855900 | 2025-12-04 13:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 856400 | 2025-12-04 13:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 856900 | 2025-12-04 14:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 857400 | 2025-12-04 14:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 966.9057 |
| 857900 | 2025-12-04 15:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 858400 | 2025-12-04 15:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 858900 | 2025-12-04 16:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 859400 | 2025-12-04 16:30:00 | 0.834 | 0.83 | 0.834 | 0.83 | 34.2218 |
| 859900 | 2025-12-04 17:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 860400 | 2025-12-04 17:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 860900 | 2025-12-04 18:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 861400 | 2025-12-04 18:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 861900 | 2025-12-04 19:00:00 | 0.825 | 0.824 | 0.825 | 0.824 | 9.7087 |
| 862400 | 2025-12-04 19:30:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 862900 | 2025-12-04 20:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 120.8763 |
| 863400 | 2025-12-04 20:30:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 863900 | 2025-12-04 21:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 864400 | 2025-12-04 21:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 864900 | 2025-12-04 22:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 865400 | 2025-12-04 22:30:00 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 |
| 865900 | 2025-12-04 23:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 866400 | 2025-12-04 23:30:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 866900 | 2025-12-05 00:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 867400 | 2025-12-05 00:30:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 867900 | 2025-12-05 01:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 868400 | 2025-12-05 01:30:00 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 |
| 868900 | 2025-12-05 02:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 869400 | 2025-12-05 02:30:00 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 |
| 869900 | 2025-12-05 03:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 870400 | 2025-12-05 03:30:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 870900 | 2025-12-05 04:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 871399 | 2025-12-05 04:30:00 | 0.814 | 0.81 | 0.814 | 0.81 | 8570.2165 |
| 871400 | 2025-12-05 05:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 871899 | 2025-12-05 05:30:00 | 0.811 | 0.81 | 0.81 | 0.811 | 11.3602 |
| 871900 | 2025-12-05 06:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 872399 | 2025-12-05 06:30:00 | 0.816 | 0.813 | 0.813 | 0.816 | 27.3183 |
| 872400 | 2025-12-05 07:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 872899 | 2025-12-05 07:30:00 | 0.816 | 0.815 | 0.816 | 0.815 | 3.6717 |
| 872900 | 2025-12-05 08:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 873399 | 2025-12-05 08:30:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 873400 | 2025-12-05 09:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |