Chart from FXS_USDT_1h_history
Data from FXS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 492825 | 2025-11-22 22:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 493825 | 2025-11-22 23:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 494825 | 2025-11-23 00:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 495825 | 2025-11-23 01:00:00 | 0.862 | 0.855 | 0.855 | 0.862 | 1866.677 |
| 496825 | 2025-11-23 02:00:00 | 0.86 | 0.858 | 0.858 | 0.86 | 1.3966 |
| 497825 | 2025-11-23 03:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 498825 | 2025-11-23 04:00:00 | 0.861 | 0.858 | 0.858 | 0.861 | 2092.8611 |
| 499825 | 2025-11-23 05:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 502825 | 2025-11-23 08:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 |
| 504825 | 2025-11-23 10:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 505825 | 2025-11-23 11:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 506825 | 2025-11-23 12:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 508825 | 2025-11-23 14:00:00 | 0.858 | 0.856 | 0.858 | 0.856 | 9.3457 |
| 509825 | 2025-11-23 15:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 510825 | 2025-11-23 16:00:00 | 0.86 | 0.857 | 0.859 | 0.86 | 20.0292 |
| 511825 | 2025-11-23 17:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 512825 | 2025-11-23 18:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 515825 | 2025-11-23 21:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 516825 | 2025-11-23 22:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 517825 | 2025-11-23 23:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 519825 | 2025-11-24 01:00:00 | 0.849 | 0.848 | 0.848 | 0.849 | 30.3452 |
| 520825 | 2025-11-24 02:00:00 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 523825 | 2025-11-24 05:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 524825 | 2025-11-24 06:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 526825 | 2025-11-24 08:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 528825 | 2025-11-24 10:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 529825 | 2025-11-24 11:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 530825 | 2025-11-24 12:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 531825 | 2025-11-24 13:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 532825 | 2025-11-24 14:00:00 | 0.868 | 0.866 | 0.868 | 0.866 | 17.5448 |
| 533825 | 2025-11-24 15:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 534825 | 2025-11-24 16:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 535825 | 2025-11-24 17:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 536825 | 2025-11-24 18:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 537825 | 2025-11-24 19:00:00 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.887 | 0.885 | 0.885 | 0.887 | 29.552 |
| 539825 | 2025-11-24 21:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 541825 | 2025-11-24 23:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 543825 | 2025-11-25 01:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.879 | 0.878 | 0.879 | 0.878 | 11.3796 |
| 545825 | 2025-11-25 03:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 547825 | 2025-11-25 05:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 548825 | 2025-11-25 06:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 549825 | 2025-11-25 07:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 550825 | 2025-11-25 08:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 551825 | 2025-11-25 09:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 552825 | 2025-11-25 10:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 553825 | 2025-11-25 11:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 9.2165 |
| 554825 | 2025-11-25 12:00:00 | 0.869 | 0.867 | 0.869 | 0.867 | 22.7531 |
| 555825 | 2025-11-25 13:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 556825 | 2025-11-25 14:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 557825 | 2025-11-25 15:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 558825 | 2025-11-25 16:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 559825 | 2025-11-25 17:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 560825 | 2025-11-25 18:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 561825 | 2025-11-25 19:00:00 | 0.877 | 0.873 | 0.877 | 0.873 | 9.1638 |
| 562825 | 2025-11-25 20:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 563825 | 2025-11-25 21:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 9.1638 |
| 565825 | 2025-11-25 23:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 566825 | 2025-11-26 00:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.885 | 0.884 | 0.884 | 0.885 | 14.7264 |
| 568825 | 2025-11-26 02:00:00 | 0.891 | 0.885 | 0.885 | 0.891 | 19.155 |
| 569825 | 2025-11-26 03:00:00 | 0.889 | 0.889 | 0.889 | 0.889 | 15.6384 |
| 570825 | 2025-11-26 04:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 9.06 |
| 571825 | 2025-11-26 05:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 572825 | 2025-11-26 06:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 573825 | 2025-11-26 07:00:00 | 0.886 | 0.883 | 0.886 | 0.883 | 18.8376 |
| 574825 | 2025-11-26 08:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 0.0 |
| 575825 | 2025-11-26 09:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 576825 | 2025-11-26 10:00:00 | 0.871 | 0.868 | 0.871 | 0.869 | 2131.2225 |
| 577825 | 2025-11-26 11:00:00 | 0.864 | 0.863 | 0.863 | 0.864 | 58.1532 |
| 578825 | 2025-11-26 12:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 579825 | 2025-11-26 13:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 581825 | 2025-11-26 15:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 583825 | 2025-11-26 17:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 584825 | 2025-11-26 18:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 586825 | 2025-11-26 20:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 587825 | 2025-11-26 21:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 588825 | 2025-11-26 22:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 589825 | 2025-11-26 23:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 590825 | 2025-11-27 00:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 594825 | 2025-11-27 04:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 595825 | 2025-11-27 05:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 597825 | 2025-11-27 07:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 598825 | 2025-11-27 08:00:00 | 0.874 | 0.873 | 0.874 | 0.873 | 32.6783 |
| 599825 | 2025-11-27 09:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 601825 | 2025-11-27 11:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 602825 | 2025-11-27 12:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 603825 | 2025-11-27 13:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 604825 | 2025-11-27 14:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 605825 | 2025-11-27 15:00:00 | 0.867 | 0.864 | 0.867 | 0.864 | 9.2592 |
| 606825 | 2025-11-27 16:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.871 | 0.869 | 0.871 | 0.869 | 9.2059 |
| 608825 | 2025-11-27 18:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 609825 | 2025-11-27 19:00:00 | 0.873 | 0.872 | 0.873 | 0.872 | 10.44 |
| 610825 | 2025-11-27 20:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.875 | 0.874 | 0.875 | 0.874 | 24.4518 |
| 612825 | 2025-11-27 22:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 615825 | 2025-11-28 01:00:00 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.863 | 0.861 | 0.863 | 0.861 | 12.964 |
| 617825 | 2025-11-28 03:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.865 | 0.862 | 0.865 | 0.862 | 22.3848 |
| 621825 | 2025-11-28 07:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 622825 | 2025-11-28 08:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 623825 | 2025-11-28 09:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 624825 | 2025-11-28 10:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 625825 | 2025-11-28 11:00:00 | 0.871 | 0.87 | 0.87 | 0.871 | 32.9345 |
| 626825 | 2025-11-28 12:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 627825 | 2025-11-28 13:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 628825 | 2025-11-28 14:00:00 | 0.876 | 0.874 | 0.874 | 0.876 | 16.3638 |
| 629825 | 2025-11-28 15:00:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 630825 | 2025-11-28 16:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 |
| 631825 | 2025-11-28 17:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 632825 | 2025-11-28 18:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 633825 | 2025-11-28 19:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 634825 | 2025-11-28 20:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 635825 | 2025-11-28 21:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 9.9993 |
| 636825 | 2025-11-28 22:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 637825 | 2025-11-28 23:00:00 | 0.852 | 0.85 | 0.852 | 0.85 | 27.6185 |
| 638825 | 2025-11-29 00:00:00 | 0.85 | 0.847 | 0.85 | 0.849 | 31.98 |
| 639825 | 2025-11-29 01:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 640825 | 2025-11-29 02:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 641825 | 2025-11-29 03:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 642825 | 2025-11-29 04:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 643825 | 2025-11-29 05:00:00 | 0.853 | 0.852 | 0.852 | 0.853 | 19.9882 |
| 644825 | 2025-11-29 06:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 645825 | 2025-11-29 07:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 646825 | 2025-11-29 08:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 647825 | 2025-11-29 09:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 648825 | 2025-11-29 10:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 649825 | 2025-11-29 11:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 650825 | 2025-11-29 12:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 651825 | 2025-11-29 13:00:00 | 0.847 | 0.845 | 0.847 | 0.845 | 18.7421 |
| 652825 | 2025-11-29 14:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 653825 | 2025-11-29 15:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 654825 | 2025-11-29 16:00:00 | 0.845 | 0.842 | 0.845 | 0.842 | 22.4937 |
| 655825 | 2025-11-29 17:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 656825 | 2025-11-29 18:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 657825 | 2025-11-29 19:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 658825 | 2025-11-29 20:00:00 | 0.835 | 0.833 | 0.834 | 0.835 | 34.6887 |
| 659825 | 2025-11-29 21:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 660825 | 2025-11-29 22:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.835 | 0.834 | 0.835 | 0.834 | 25.2649 |
| 663825 | 2025-11-30 01:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 665825 | 2025-11-30 03:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 13.7708 |
| 666825 | 2025-11-30 04:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 9.5579 |
| 667825 | 2025-11-30 05:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.839 | 0.838 | 0.838 | 0.839 | 17.9766 |
| 671825 | 2025-11-30 09:00:00 | 0.842 | 0.84 | 0.84 | 0.842 | 372.3782 |
| 672825 | 2025-11-30 10:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 676825 | 2025-11-30 14:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 678825 | 2025-11-30 16:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 686825 | 2025-12-01 00:00:00 | 0.831 | 0.829 | 0.829 | 0.831 | 16.9963 |
| 687825 | 2025-12-01 01:00:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.783 | 0.781 | 0.783 | 0.781 | 30.2025 |
| 692825 | 2025-12-01 06:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.778 | 0.774 | 0.776 | 0.774 | 7992.4675 |
| 694825 | 2025-12-01 08:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.785 | 0.782 | 0.785 | 0.782 | 13.1758 |
| 697825 | 2025-12-01 11:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 698825 | 2025-12-01 12:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 700825 | 2025-12-01 14:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.777 | 0.775 | 0.775 | 0.777 | 20.7256 |
| 703825 | 2025-12-01 17:00:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.771 | 0.769 | 0.769 | 0.771 | 14.2322 |
| 705825 | 2025-12-01 19:00:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.779 | 0.777 | 0.779 | 0.777 | 10.296 |
| 714825 | 2025-12-02 04:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 717825 | 2025-12-02 07:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.794 | 0.792 | 0.794 | 0.792 | 2.7512 |
| 722825 | 2025-12-02 12:00:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 724825 | 2025-12-02 14:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 9.828 |
| 726825 | 2025-12-02 16:00:00 | 0.84 | 0.836 | 0.836 | 0.84 | 26.416 |
| 727825 | 2025-12-02 17:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.835 | 0.833 | 0.835 | 0.833 | 9.6038 |
| 729825 | 2025-12-02 19:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 732825 | 2025-12-02 22:00:00 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 734825 | 2025-12-03 00:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.827 | 0.826 | 0.826 | 0.827 | 20.6862 |
| 737325 | 2025-12-03 02:00:00 | 0.832 | 0.828 | 0.828 | 0.832 | 23.4509 |
| 737825 | 2025-12-03 03:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.833 | 0.831 | 0.833 | 0.831 | 9.6269 |
| 739825 | 2025-12-03 05:00:00 | 0.836 | 0.835 | 0.836 | 0.835 | 2.5685 |
| 740825 | 2025-12-03 06:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.834 | 0.833 | 0.833 | 0.834 | 23.2823 |
| 745825 | 2025-12-03 11:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 751825 | 2025-12-03 17:00:00 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.84 | 0.838 | 0.84 | 0.838 | 9.5465 |
| 754825 | 2025-12-03 20:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 756825 | 2025-12-03 22:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.847 | 0.846 | 0.847 | 0.846 | 15.0883 |
| 761825 | 2025-12-04 03:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 157.9888 |
| 770825 | 2025-12-04 12:00:00 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 776825 | 2025-12-04 18:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.825 | 0.824 | 0.825 | 0.824 | 9.7087 |
| 778825 | 2025-12-04 20:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 120.8763 |
| 779825 | 2025-12-04 21:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 780825 | 2025-12-04 22:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.816 | 0.813 | 0.816 | 0.813 | 24.6588 |
| 785825 | 2025-12-05 03:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 787325 | 2025-12-05 05:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |