Chart from FUSE_USDT_4h_history
Data from FUSE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.01016 | 0.01004 | 0.01004 | 0.01004 | 2693876.32 |
| 2 | 2025-09-13 12:00:00 | 0.01006 | 0.0099 | 0.01004 | 0.00994 | 2733660.06 |
| 3 | 2025-09-13 16:00:00 | 0.01069 | 0.00994 | 0.00994 | 0.01002 | 4222879.68 |
| 4 | 2025-09-13 20:00:00 | 0.01005 | 0.00999 | 0.01002 | 0.01004 | 2442131.12 |
| 5 | 2025-09-14 00:00:00 | 0.01005 | 0.01003 | 0.01004 | 0.01004 | 2326848.68 |
| 6 | 2025-09-14 04:00:00 | 0.01017 | 0.01001 | 0.01004 | 0.0101 | 2520761.52 |
| 7 | 2025-09-14 08:00:00 | 0.0101 | 0.01001 | 0.0101 | 0.01004 | 2644309.08 |
| 8 | 2025-09-14 12:00:00 | 0.01005 | 0.01 | 0.01004 | 0.01004 | 2499418.3 |
| 9 | 2025-09-14 16:00:00 | 0.01005 | 0.01001 | 0.01004 | 0.01002 | 2395842.86 |
| 10 | 2025-09-14 20:00:00 | 0.01007 | 0.01 | 0.01002 | 0.01007 | 1417760.3 |
| 11 | 2025-09-15 00:00:00 | 0.01031 | 0.01002 | 0.01007 | 0.01006 | 2515142.64 |
| 12 | 2025-09-15 04:00:00 | 0.01036 | 0.00996 | 0.01006 | 0.01008 | 2684983.58 |
| 13 | 2025-09-15 08:00:00 | 0.01011 | 0.00986 | 0.01008 | 0.01 | 2842243.6 |
| 14 | 2025-09-15 12:00:00 | 0.01004 | 0.00987 | 0.01 | 0.00989 | 2710650.24 |
| 15 | 2025-09-15 16:00:00 | 0.00989 | 0.00981 | 0.00989 | 0.00986 | 2569720.32 |
| 16 | 2025-09-15 20:00:00 | 0.00991 | 0.00986 | 0.00986 | 0.0099 | 2353338.2 |
| 17 | 2025-09-16 00:00:00 | 0.00998 | 0.00983 | 0.0099 | 0.00989 | 2417719.16 |
| 18 | 2025-09-16 04:00:00 | 0.00995 | 0.00988 | 0.00989 | 0.00995 | 2428735.0 |
| 19 | 2025-09-16 08:00:00 | 0.00999 | 0.00994 | 0.00995 | 0.00994 | 2380801.42 |
| 20 | 2025-09-16 12:00:00 | 0.00999 | 0.00994 | 0.00994 | 0.00995 | 2407281.88 |
| 21 | 2025-09-16 16:00:00 | 0.00999 | 0.00978 | 0.00995 | 0.00987 | 1533032.56 |
| 22 | 2025-09-16 20:00:00 | 0.00996 | 0.00986 | 0.00987 | 0.00993 | 2386180.06 |
| 23 | 2025-09-17 00:00:00 | 0.01004 | 0.00989 | 0.00993 | 0.00999 | 2379266.92 |
| 24 | 2025-09-17 04:00:00 | 0.01047 | 0.00985 | 0.00999 | 0.00988 | 2808044.82 |
| 25 | 2025-09-17 08:00:00 | 0.0099 | 0.00983 | 0.00988 | 0.00987 | 2380416.78 |
| 26 | 2025-09-17 12:00:00 | 0.01001 | 0.00987 | 0.00987 | 0.00999 | 2589545.6 |
| 27 | 2025-09-17 16:00:00 | 0.01 | 0.00991 | 0.00999 | 0.00991 | 2364185.06 |
| 28 | 2025-09-17 20:00:00 | 0.01 | 0.00991 | 0.00991 | 0.00996 | 2365988.54 |
| 29 | 2025-09-18 00:00:00 | 0.01009 | 0.00995 | 0.00996 | 0.00998 | 2522560.68 |
| 30 | 2025-09-18 04:00:00 | 0.01 | 0.00995 | 0.00998 | 0.01 | 2409929.54 |
| 31 | 2025-09-18 08:00:00 | 0.01001 | 0.00999 | 0.01 | 0.01001 | 1760929.8 |
| 32 | 2025-09-18 12:00:00 | 0.01003 | 0.00991 | 0.01001 | 0.00998 | 2089370.44 |
| 33 | 2025-09-18 16:00:00 | 0.01006 | 0.00997 | 0.00998 | 0.01005 | 2441416.34 |
| 34 | 2025-09-18 20:00:00 | 0.01006 | 0.01003 | 0.01005 | 0.01004 | 2359817.76 |
| 35 | 2025-09-19 00:00:00 | 0.0101 | 0.01004 | 0.01004 | 0.01009 | 2397608.5 |
| 36 | 2025-09-19 04:00:00 | 0.0105 | 0.01008 | 0.01009 | 0.01036 | 2429779.32 |
| 37 | 2025-09-19 08:00:00 | 0.01048 | 0.0101 | 0.01036 | 0.0102 | 2720490.2 |
| 38 | 2025-09-19 12:00:00 | 0.01045 | 0.01003 | 0.0102 | 0.01005 | 2892900.98 |
| 39 | 2025-09-19 16:00:00 | 0.01014 | 0.01004 | 0.01005 | 0.0101 | 2470692.04 |
| 40 | 2025-09-19 20:00:00 | 0.01012 | 0.01001 | 0.0101 | 0.01001 | 2428894.44 |
| 41 | 2025-09-20 00:00:00 | 0.0105 | 0.00998 | 0.01001 | 0.01011 | 2768739.54 |
| 42 | 2025-09-20 04:00:00 | 0.01056 | 0.01006 | 0.01011 | 0.01038 | 1758126.2 |
| 43 | 2025-09-20 08:00:00 | 0.01087 | 0.00999 | 0.01038 | 0.0102 | 10246363.7 |
| 44 | 2025-09-20 12:00:00 | 0.01048 | 0.01007 | 0.0102 | 0.01021 | 6413616.52 |
| 45 | 2025-09-20 16:00:00 | 0.01027 | 0.01016 | 0.01021 | 0.01026 | 2428742.52 |
| 46 | 2025-09-20 20:00:00 | 0.01056 | 0.0101 | 0.01026 | 0.01022 | 9299176.84 |
| 47 | 2025-09-21 00:00:00 | 0.01067 | 0.01009 | 0.01022 | 0.01025 | 2792616.08 |
| 48 | 2025-09-21 04:00:00 | 0.01069 | 0.0102 | 0.01025 | 0.01034 | 10698718.08 |
| 49 | 2025-09-21 08:00:00 | 0.01073 | 0.01028 | 0.01034 | 0.01045 | 14231957.92 |
| 50 | 2025-09-21 12:00:00 | 0.01068 | 0.01023 | 0.01045 | 0.01037 | 7364116.04 |
| 51 | 2025-09-21 16:00:00 | 0.01078 | 0.01021 | 0.01037 | 0.01037 | 4737440.14 |
| 52 | 2025-09-21 20:00:00 | 0.01063 | 0.01018 | 0.01037 | 0.01032 | 6984891.26 |
| 53 | 2025-09-22 00:00:00 | 0.01075 | 0.01024 | 0.01032 | 0.01045 | 3359861.22 |
| 54 | 2025-09-22 04:00:00 | 0.01089 | 0.0103 | 0.01045 | 0.01045 | 11776975.02 |
| 55 | 2025-09-22 08:00:00 | 0.01084 | 0.01031 | 0.01045 | 0.01038 | 10839903.24 |
| 56 | 2025-09-22 12:00:00 | 0.01057 | 0.01034 | 0.01038 | 0.01048 | 2831497.04 |
| 57 | 2025-09-22 16:00:00 | 0.01067 | 0.01024 | 0.01048 | 0.01028 | 8493776.16 |
| 58 | 2025-09-22 20:00:00 | 0.01036 | 0.01008 | 0.01028 | 0.01012 | 3657174.16 |
| 59 | 2025-09-23 00:00:00 | 0.01065 | 0.01009 | 0.01012 | 0.01024 | 3430069.14 |
| 60 | 2025-09-23 04:00:00 | 0.01066 | 0.01013 | 0.01024 | 0.01029 | 9803710.26 |
| 61 | 2025-09-23 08:00:00 | 0.01084 | 0.01029 | 0.01029 | 0.01047 | 12547961.54 |
| 62 | 2025-09-23 12:00:00 | 0.01082 | 0.01025 | 0.01047 | 0.01046 | 10112571.04 |
| 63 | 2025-09-23 16:00:00 | 0.01089 | 0.01034 | 0.01046 | 0.0105 | 12196508.9 |
| 64 | 2025-09-23 20:00:00 | 0.01079 | 0.01044 | 0.0105 | 0.01055 | 13085095.54 |
| 65 | 2025-09-24 00:00:00 | 0.01082 | 0.01046 | 0.01055 | 0.01059 | 15520525.16 |
| 66 | 2025-09-24 04:00:00 | 0.01091 | 0.01026 | 0.01059 | 0.01068 | 8119951.82 |
| 67 | 2025-09-24 08:00:00 | 0.01114 | 0.01037 | 0.01068 | 0.01056 | 9031133.36 |
| 68 | 2025-09-24 12:00:00 | 0.01095 | 0.01043 | 0.01056 | 0.01053 | 14104482.42 |
| 69 | 2025-09-24 16:00:00 | 0.01105 | 0.01047 | 0.01053 | 0.01069 | 14207929.26 |
| 70 | 2025-09-24 20:00:00 | 0.01073 | 0.01046 | 0.01069 | 0.01051 | 4012080.02 |
| 71 | 2025-09-25 00:00:00 | 0.01066 | 0.01043 | 0.01051 | 0.01047 | 2589772.1 |
| 72 | 2025-09-25 04:00:00 | 0.01079 | 0.01031 | 0.01047 | 0.0104 | 8348189.72 |
| 73 | 2025-09-25 08:00:00 | 0.01061 | 0.01029 | 0.0104 | 0.01038 | 12203938.88 |
| 74 | 2025-09-25 12:00:00 | 0.01231 | 0.01006 | 0.01038 | 0.01048 | 12613110.14 |
| 75 | 2025-09-25 16:00:00 | 0.01062 | 0.01024 | 0.01048 | 0.01039 | 9501184.36 |
| 76 | 2025-09-25 20:00:00 | 0.01071 | 0.01019 | 0.01039 | 0.01058 | 24376858.24 |
| 77 | 2025-09-26 00:00:00 | 0.01082 | 0.01027 | 0.01058 | 0.01041 | 19202535.92 |
| 78 | 2025-09-26 04:00:00 | 0.01051 | 0.01028 | 0.01041 | 0.01037 | 7526295.66 |
| 79 | 2025-09-26 08:00:00 | 0.01066 | 0.01028 | 0.01037 | 0.01037 | 12841234.66 |
| 80 | 2025-09-26 12:00:00 | 0.01052 | 0.01031 | 0.01037 | 0.01038 | 4611276.52 |
| 81 | 2025-09-26 16:00:00 | 0.01069 | 0.0103 | 0.01038 | 0.01037 | 4584392.16 |
| 82 | 2025-09-26 20:00:00 | 0.0125 | 0.01033 | 0.01037 | 0.01035 | 5651246.5 |
| 83 | 2025-09-27 00:00:00 | 0.01042 | 0.01031 | 0.01035 | 0.01037 | 2660069.24 |
| 84 | 2025-09-27 04:00:00 | 0.0106 | 0.01017 | 0.01037 | 0.01017 | 4885978.9 |
| 85 | 2025-09-27 08:00:00 | 0.01065 | 0.0101 | 0.01017 | 0.01022 | 7511209.48 |
| 86 | 2025-09-27 12:00:00 | 0.01028 | 0.01018 | 0.01022 | 0.01024 | 2795485.1 |
| 87 | 2025-09-27 16:00:00 | 0.01058 | 0.0102 | 0.01024 | 0.01024 | 4379177.56 |
| 88 | 2025-09-27 20:00:00 | 0.01026 | 0.0102 | 0.01024 | 0.01021 | 2335387.0 |
| 89 | 2025-09-28 00:00:00 | 0.01038 | 0.0102 | 0.01021 | 0.01026 | 2398512.14 |
| 90 | 2025-09-28 04:00:00 | 0.01053 | 0.01017 | 0.01026 | 0.01027 | 4309804.86 |
| 91 | 2025-09-28 08:00:00 | 0.01065 | 0.01018 | 0.01027 | 0.01032 | 4914715.3 |
| 92 | 2025-09-28 12:00:00 | 0.01051 | 0.01028 | 0.01032 | 0.01035 | 4522972.28 |
| 93 | 2025-09-28 16:00:00 | 0.01049 | 0.01019 | 0.01035 | 0.01027 | 3579418.7 |
| 94 | 2025-09-28 20:00:00 | 0.01029 | 0.01025 | 0.01027 | 0.01027 | 2346722.22 |
| 95 | 2025-09-29 00:00:00 | 0.01028 | 0.01026 | 0.01027 | 0.01028 | 2459189.26 |
| 96 | 2025-09-29 04:00:00 | 0.01062 | 0.0101 | 0.01028 | 0.01034 | 3139147.8 |
| 97 | 2025-09-29 08:00:00 | 0.01073 | 0.01011 | 0.01034 | 0.01026 | 4196679.46 |
| 98 | 2025-09-29 12:00:00 | 0.01039 | 0.01006 | 0.01026 | 0.01018 | 3419444.58 |
| 99 | 2025-09-29 16:00:00 | 0.0104 | 0.01007 | 0.01018 | 0.01013 | 2759381.18 |
| 100 | 2025-09-29 20:00:00 | 0.01036 | 0.00998 | 0.01013 | 0.01001 | 2705148.48 |
| 101 | 2025-09-30 00:00:00 | 0.01029 | 0.00993 | 0.01001 | 0.00997 | 2545581.2 |
| 102 | 2025-09-30 04:00:00 | 0.00997 | 0.00989 | 0.00997 | 0.00991 | 2369780.06 |
| 103 | 2025-09-30 08:00:00 | 0.01032 | 0.00978 | 0.00991 | 0.00987 | 2592876.14 |
| 104 | 2025-09-30 12:00:00 | 0.00991 | 0.00978 | 0.00987 | 0.00988 | 2396630.38 |
| 105 | 2025-09-30 16:00:00 | 0.01008 | 0.00967 | 0.00988 | 0.00974 | 2744359.8 |
| 106 | 2025-09-30 20:00:00 | 0.01004 | 0.00961 | 0.00974 | 0.00971 | 2351329.94 |
| 107 | 2025-10-01 00:00:00 | 0.00999 | 0.00963 | 0.00971 | 0.00972 | 1530618.8 |
| 108 | 2025-10-01 04:00:00 | 0.01003 | 0.0096 | 0.00972 | 0.00972 | 898582.74 |
| 109 | 2025-10-01 08:00:00 | 0.00988 | 0.00966 | 0.00972 | 0.00981 | 702077.64 |
| 110 | 2025-10-01 12:00:00 | 0.01 | 0.00975 | 0.00981 | 0.00993 | 394046.24 |
| 111 | 2025-10-01 16:00:00 | 0.01012 | 0.00976 | 0.00993 | 0.01002 | 299104.16 |
| 112 | 2025-10-01 20:00:00 | 0.01016 | 0.00979 | 0.01002 | 0.01003 | 416147.78 |
| 113 | 2025-10-02 00:00:00 | 0.01012 | 0.00984 | 0.01003 | 0.00993 | 305029.18 |
| 114 | 2025-10-02 04:00:00 | 0.01014 | 0.00984 | 0.00993 | 0.01 | 267358.46 |
| 115 | 2025-10-02 08:00:00 | 0.01021 | 0.00976 | 0.01 | 0.01001 | 336216.5 |
| 116 | 2025-10-02 12:00:00 | 0.01028 | 0.00992 | 0.01001 | 0.01004 | 683252.86 |
| 117 | 2025-10-02 16:00:00 | 0.01026 | 0.01 | 0.01004 | 0.01003 | 573133.0 |
| 118 | 2025-10-02 20:00:00 | 0.01015 | 0.00988 | 0.01003 | 0.0099 | 288663.3 |
| 119 | 2025-10-03 00:00:00 | 0.01008 | 0.00977 | 0.0099 | 0.00987 | 347947.86 |
| 120 | 2025-10-03 04:00:00 | 0.01026 | 0.00979 | 0.00987 | 0.01001 | 779317.78 |
| 121 | 2025-10-03 08:00:00 | 0.01024 | 0.00987 | 0.01001 | 0.00998 | 1867241.16 |
| 122 | 2025-10-03 12:00:00 | 0.01028 | 0.0099 | 0.00998 | 0.01009 | 294553.62 |
| 123 | 2025-10-03 16:00:00 | 0.01029 | 0.00992 | 0.01009 | 0.00999 | 219588.06 |
| 124 | 2025-10-03 20:00:00 | 0.01018 | 0.00988 | 0.00999 | 0.00998 | 426275.28 |
| 125 | 2025-10-04 00:00:00 | 0.01024 | 0.00989 | 0.00998 | 0.01003 | 153319.44 |
| 126 | 2025-10-04 04:00:00 | 0.01031 | 0.00994 | 0.01003 | 0.0103 | 3193632.68 |
| 127 | 2025-10-04 08:00:00 | 0.01034 | 0.01 | 0.0103 | 0.01006 | 1464265.42 |
| 128 | 2025-10-04 12:00:00 | 0.01022 | 0.00994 | 0.01006 | 0.01006 | 2071822.84 |
| 129 | 2025-10-04 16:00:00 | 0.01018 | 0.00997 | 0.01006 | 0.01001 | 192519.2 |
| 130 | 2025-10-04 20:00:00 | 0.0103 | 0.00998 | 0.01001 | 0.01011 | 28756.62 |
| 131 | 2025-10-05 00:00:00 | 0.01024 | 0.0099 | 0.01011 | 0.00998 | 240827.34 |
| 132 | 2025-10-05 04:00:00 | 0.01017 | 0.00994 | 0.00998 | 0.00999 | 375818.68 |
| 133 | 2025-10-05 08:00:00 | 0.01026 | 0.00991 | 0.00999 | 0.01005 | 3629682.16 |
| 134 | 2025-10-05 12:00:00 | 0.01005 | 0.01002 | 0.01005 | 0.01002 | 10118.44 |
| 135 | 2025-10-05 16:00:00 | 0.01017 | 0.00978 | 0.01002 | 0.00987 | 609200.14 |
| 136 | 2025-10-05 20:00:00 | 0.00987 | 0.00977 | 0.00987 | 0.00979 | 12905.72 |
| 137 | 2025-10-06 00:00:00 | 0.00996 | 0.00979 | 0.00979 | 0.00996 | 60376.86 |
| 138 | 2025-10-06 04:00:00 | 0.0102 | 0.00985 | 0.00996 | 0.00991 | 750794.24 |
| 139 | 2025-10-06 08:00:00 | 0.01019 | 0.00985 | 0.00991 | 0.00993 | 400459.04 |
| 140 | 2025-10-06 12:00:00 | 0.01012 | 0.00993 | 0.00993 | 0.00996 | 340237.72 |
| 141 | 2025-10-06 16:00:00 | 0.01003 | 0.00996 | 0.00996 | 0.00998 | 60818.64 |
| 142 | 2025-10-06 20:00:00 | 0.01 | 0.00995 | 0.00998 | 0.00996 | 30215.16 |
| 143 | 2025-10-07 00:00:00 | 0.00996 | 0.00989 | 0.00996 | 0.00989 | 49268.9 |
| 144 | 2025-10-07 04:00:00 | 0.00998 | 0.00988 | 0.00989 | 0.00997 | 71382.26 |
| 145 | 2025-10-07 08:00:00 | 0.00999 | 0.00997 | 0.00997 | 0.00999 | 12072.42 |
| 146 | 2025-10-07 12:00:00 | 0.01015 | 0.00997 | 0.00999 | 0.01001 | 98528.96 |
| 147 | 2025-10-07 16:00:00 | 0.01005 | 0.00997 | 0.01001 | 0.00997 | 37445.62 |
| 148 | 2025-10-07 20:00:00 | 0.01006 | 0.00994 | 0.00997 | 0.00994 | 8840.3 |
| 149 | 2025-10-08 00:00:00 | 0.01018 | 0.00988 | 0.00994 | 0.01007 | 519671.42 |
| 150 | 2025-10-08 04:00:00 | 0.01023 | 0.00991 | 0.01007 | 0.01009 | 262087.98 |
| 151 | 2025-10-08 08:00:00 | 0.0101 | 0.01008 | 0.01009 | 0.0101 | 37218.54 |
| 152 | 2025-10-08 12:00:00 | 0.01024 | 0.00998 | 0.0101 | 0.01004 | 81084.46 |
| 153 | 2025-10-08 16:00:00 | 0.01008 | 0.01003 | 0.01004 | 0.01007 | 14145.14 |
| 154 | 2025-10-08 20:00:00 | 0.01016 | 0.01007 | 0.01007 | 0.01007 | 126238.46 |
| 155 | 2025-10-09 00:00:00 | 0.01011 | 0.01003 | 0.01007 | 0.01011 | 2654.14 |
| 156 | 2025-10-09 04:00:00 | 0.0103 | 0.01001 | 0.01011 | 0.01025 | 293079.86 |
| 157 | 2025-10-09 08:00:00 | 0.01025 | 0.00994 | 0.01025 | 0.01011 | 40449.1 |
| 158 | 2025-10-09 12:00:00 | 0.01026 | 0.00988 | 0.01011 | 0.01002 | 1362271.64 |
| 159 | 2025-10-09 16:00:00 | 0.01015 | 0.00988 | 0.01002 | 0.01001 | 50409.7 |
| 160 | 2025-10-09 20:00:00 | 0.01012 | 0.0099 | 0.01001 | 0.00999 | 72962.3 |
| 161 | 2025-10-10 00:00:00 | 0.00999 | 0.00995 | 0.00999 | 0.00995 | 4384.64 |
| 162 | 2025-10-10 04:00:00 | 0.01 | 0.00995 | 0.00995 | 0.00996 | 30722.88 |
| 163 | 2025-10-10 08:00:00 | 0.01026 | 0.00978 | 0.00996 | 0.01024 | 2621460.54 |
| 164 | 2025-10-10 12:00:00 | 0.01025 | 0.00991 | 0.01024 | 0.00996 | 419120.74 |
| 165 | 2025-10-10 16:00:00 | 0.01024 | 0.00984 | 0.00996 | 0.00991 | 206350.44 |
| 166 | 2025-10-10 20:00:00 | 0.00995 | 0.00965 | 0.00991 | 0.00968 | 413827.96 |
| 167 | 2025-10-11 00:00:00 | 0.00971 | 0.00935 | 0.00968 | 0.00948 | 734133.0 |
| 168 | 2025-10-11 04:00:00 | 0.00948 | 0.00932 | 0.00948 | 0.00935 | 101794.08 |
| 169 | 2025-10-11 08:00:00 | 0.00949 | 0.00935 | 0.00935 | 0.00938 | 22756.16 |
| 170 | 2025-10-11 12:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 171 | 2025-10-11 16:00:00 | 0.00969 | 0.00908 | 0.00938 | 0.00916 | 1253946.88 |
| 172 | 2025-10-11 20:00:00 | 0.00916 | 0.00906 | 0.00916 | 0.00911 | 53901.46 |
| 173 | 2025-10-12 00:00:00 | 0.00911 | 0.009 | 0.00911 | 0.00904 | 77983.04 |
| 174 | 2025-10-12 04:00:00 | 0.00904 | 0.00903 | 0.00904 | 0.00903 | 29808.88 |
| 175 | 2025-10-12 08:00:00 | 0.00934 | 0.00892 | 0.00903 | 0.00907 | 564485.88 |
| 176 | 2025-10-12 12:00:00 | 0.00927 | 0.00903 | 0.00907 | 0.00927 | 40742.24 |
| 177 | 2025-10-12 16:00:00 | 0.00946 | 0.00927 | 0.00927 | 0.00933 | 170671.56 |
| 178 | 2025-10-12 20:00:00 | 0.00933 | 0.00929 | 0.00933 | 0.00929 | 2316.28 |
| 179 | 2025-10-13 00:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 180 | 2025-10-13 04:00:00 | 0.00932 | 0.00929 | 0.00929 | 0.00932 | 2216.72 |
| 181 | 2025-10-13 08:00:00 | 0.00943 | 0.00932 | 0.00932 | 0.00941 | 3422.38 |
| 182 | 2025-10-13 12:00:00 | 0.00973 | 0.00928 | 0.00941 | 0.00944 | 537155.4 |
| 183 | 2025-10-13 16:00:00 | 0.00945 | 0.0094 | 0.00944 | 0.00944 | 128398.2 |
| 184 | 2025-10-13 20:00:00 | 0.0097 | 0.0094 | 0.00944 | 0.0095 | 497956.08 |
| 185 | 2025-10-14 00:00:00 | 0.0095 | 0.00949 | 0.0095 | 0.00949 | 3670.0 |
| 186 | 2025-10-14 04:00:00 | 0.00949 | 0.00933 | 0.00949 | 0.00934 | 4484.06 |
| 187 | 2025-10-14 08:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 1377.34 |
| 188 | 2025-10-14 12:00:00 | 0.00932 | 0.00922 | 0.00932 | 0.00922 | 2474.28 |
| 189 | 2025-10-14 16:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 190 | 2025-10-14 20:00:00 | 0.00922 | 0.00915 | 0.00922 | 0.00915 | 17126.8 |
| 191 | 2025-10-15 00:00:00 | 0.00926 | 0.00915 | 0.00915 | 0.00924 | 23736.28 |
| 192 | 2025-10-15 04:00:00 | 0.00924 | 0.0092 | 0.00924 | 0.0092 | 434.78 |
| 193 | 2025-10-15 08:00:00 | 0.0092 | 0.00915 | 0.0092 | 0.00915 | 24213.5 |
| 194 | 2025-10-15 12:00:00 | 0.0092 | 0.00915 | 0.00915 | 0.0092 | 9157.32 |
| 195 | 2025-10-15 16:00:00 | 0.0092 | 0.00908 | 0.0092 | 0.00908 | 9318.02 |
| 196 | 2025-10-15 20:00:00 | 0.00944 | 0.00899 | 0.00908 | 0.00902 | 273560.32 |
| 197 | 2025-10-16 00:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 198 | 2025-10-16 04:00:00 | 0.00913 | 0.00902 | 0.00902 | 0.00912 | 14227.7 |
| 199 | 2025-10-16 08:00:00 | 0.00912 | 0.00893 | 0.00912 | 0.00893 | 157232.8 |
| 200 | 2025-10-16 12:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 381 | 2025-10-16 16:00:00 | 0.009 | 0.00891 | 0.009 | 0.00892 | 2483954.3 |
| 382 | 2025-10-16 20:00:00 | 0.00894 | 0.00889 | 0.00892 | 0.00889 | 2456785.24 |
| 383 | 2025-10-17 00:00:00 | 0.00893 | 0.00874 | 0.00889 | 0.00876 | 2386036.86 |
| 384 | 2025-10-17 04:00:00 | 0.00876 | 0.00872 | 0.00876 | 0.00873 | 2443994.26 |
| 385 | 2025-10-17 08:00:00 | 0.00876 | 0.00859 | 0.00873 | 0.00862 | 2412208.92 |
| 386 | 2025-10-17 12:00:00 | 0.00862 | 0.00854 | 0.00862 | 0.00856 | 2533313.02 |
| 387 | 2025-10-17 16:00:00 | 0.00858 | 0.00851 | 0.00856 | 0.00853 | 2479878.1 |
| 388 | 2025-10-17 20:00:00 | 0.00884 | 0.00844 | 0.00853 | 0.00866 | 2624821.94 |
| 389 | 2025-10-18 00:00:00 | 0.0087 | 0.00863 | 0.00866 | 0.00867 | 2297260.38 |
| 390 | 2025-10-18 04:00:00 | 0.00872 | 0.00864 | 0.00867 | 0.0087 | 2386336.8 |
| 391 | 2025-10-18 08:00:00 | 0.00876 | 0.00866 | 0.0087 | 0.00875 | 1970873.03 |
| 392 | 2025-10-18 12:00:00 | 0.00909 | 0.00872 | 0.00875 | 0.00878 | 1040125.23 |
| 393 | 2025-10-18 16:00:00 | 0.00891 | 0.00871 | 0.00878 | 0.00875 | 1895610.54 |
| 394 | 2025-10-18 20:00:00 | 0.0088 | 0.00872 | 0.00875 | 0.00877 | 1705307.91 |
| 395 | 2025-10-19 00:00:00 | 0.01035 | 0.00871 | 0.00877 | 0.00885 | 2554832.4 |
| 396 | 2025-10-19 04:00:00 | 0.00889 | 0.00883 | 0.00885 | 0.00887 | 1766007.51 |
| 397 | 2025-10-19 08:00:00 | 0.00888 | 0.00882 | 0.00887 | 0.00887 | 1827081.75 |
| 398 | 2025-10-19 12:00:00 | 0.00889 | 0.00884 | 0.00887 | 0.00887 | 1399838.35 |
| 399 | 2025-10-19 16:00:00 | 0.01047 | 0.00872 | 0.00887 | 0.00891 | 1141419.03 |
| 400 | 2025-10-19 20:00:00 | 0.00894 | 0.00887 | 0.00891 | 0.00889 | 289640.32 |
| 1401 | 2025-10-20 00:00:00 | 0.0089 | 0.00888 | 0.00888 | 0.00889 | 3572.77 |
| 3010 | 2025-10-20 04:00:00 | 0.00891 | 0.0089 | 0.0089 | 0.00891 | 3560.81 |
| 4627 | 2025-10-20 08:00:00 | 0.00896 | 0.00895 | 0.00895 | 0.00896 | 1840.38 |
| 6252 | 2025-10-20 12:00:00 | 0.00895 | 0.00893 | 0.00893 | 0.00894 | 4083.36 |
| 7885 | 2025-10-20 16:00:00 | 0.00925 | 0.00909 | 0.00922 | 0.00914 | 4980.02 |
| 9526 | 2025-10-20 20:00:00 | 0.00913 | 0.00909 | 0.00913 | 0.00909 | 1381.75 |
| 11175 | 2025-10-21 00:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.00912 | 0.00909 | 0.00909 | 0.00912 | 968.53 |
| 14497 | 2025-10-21 08:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.00911 | 0.00908 | 0.00909 | 0.0091 | 12524.68 |
| 21237 | 2025-10-22 00:00:00 | 0.00905 | 0.00901 | 0.00902 | 0.00905 | 11882.39 |
| 22942 | 2025-10-22 04:00:00 | 0.00901 | 0.00899 | 0.009 | 0.00899 | 11600.26 |
| 24655 | 2025-10-22 08:00:00 | 0.00901 | 0.00899 | 0.009 | 0.00901 | 14928.2 |
| 26376 | 2025-10-22 12:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.00891 | 16582.27 |
| 29842 | 2025-10-22 20:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00886 | 15449.04 |
| 31587 | 2025-10-23 00:00:00 | 0.00878 | 0.00875 | 0.00878 | 0.00876 | 11964.67 |
| 33340 | 2025-10-23 04:00:00 | 0.0088 | 0.00876 | 0.00877 | 0.0088 | 14490.55 |
| 35101 | 2025-10-23 08:00:00 | 0.0088 | 0.00877 | 0.0088 | 0.00879 | 13449.74 |
| 36870 | 2025-10-23 12:00:00 | 0.00876 | 0.00874 | 0.00875 | 0.00874 | 8617.35 |
| 38647 | 2025-10-23 16:00:00 | 0.00876 | 0.00873 | 0.00876 | 0.00876 | 10349.53 |
| 40432 | 2025-10-23 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 2287.92 |
| 42225 | 2025-10-24 00:00:00 | 0.00861 | 0.00859 | 0.00861 | 0.00859 | 938.77 |
| 44026 | 2025-10-24 04:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.00869 | 4195.66 |
| 45835 | 2025-10-24 08:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |