Chart from FUSE_USDT_30m_history
Data from FUSE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 318 | 2025-10-18 04:30:00 | 0.00872 | 0.00865 | 0.00867 | 0.00869 | 291889.74 |
| 319 | 2025-10-18 05:00:00 | 0.0087 | 0.00865 | 0.00869 | 0.00865 | 273573.34 |
| 320 | 2025-10-18 05:30:00 | 0.00867 | 0.00864 | 0.00865 | 0.00865 | 283254.98 |
| 321 | 2025-10-18 06:00:00 | 0.00867 | 0.00864 | 0.00865 | 0.00864 | 303808.78 |
| 322 | 2025-10-18 06:30:00 | 0.00872 | 0.00864 | 0.00864 | 0.00872 | 315691.56 |
| 323 | 2025-10-18 07:00:00 | 0.00872 | 0.00868 | 0.00872 | 0.0087 | 300287.22 |
| 324 | 2025-10-18 07:30:00 | 0.00872 | 0.00868 | 0.0087 | 0.0087 | 300287.38 |
| 325 | 2025-10-18 08:00:00 | 0.00872 | 0.00868 | 0.0087 | 0.00871 | 279370.74 |
| 326 | 2025-10-18 08:30:00 | 0.00873 | 0.00868 | 0.00871 | 0.00872 | 307029.82 |
| 327 | 2025-10-18 09:00:00 | 0.00873 | 0.00869 | 0.00872 | 0.00872 | 254341.105 |
| 328 | 2025-10-18 09:30:00 | 0.00873 | 0.00866 | 0.00872 | 0.00873 | 242414.31 |
| 329 | 2025-10-18 10:00:00 | 0.00875 | 0.0087 | 0.00873 | 0.00875 | 222060.24 |
| 330 | 2025-10-18 10:30:00 | 0.00875 | 0.00873 | 0.00875 | 0.00873 | 215834.16 |
| 331 | 2025-10-18 11:00:00 | 0.00876 | 0.00873 | 0.00873 | 0.00873 | 238655.16 |
| 332 | 2025-10-18 11:30:00 | 0.00876 | 0.00872 | 0.00873 | 0.00875 | 211167.495 |
| 333 | 2025-10-18 12:00:00 | 0.00875 | 0.00873 | 0.00875 | 0.00874 | 213748.56 |
| 334 | 2025-10-18 12:30:00 | 0.00876 | 0.00872 | 0.00874 | 0.00875 | 189105.99 |
| 335 | 2025-10-18 13:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 336 | 2025-10-18 13:30:00 | 0.00909 | 0.00875 | 0.00875 | 0.00894 | 19745.325 |
| 337 | 2025-10-18 14:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 338 | 2025-10-18 14:30:00 | 0.00894 | 0.00875 | 0.00894 | 0.00879 | 176882.115 |
| 339 | 2025-10-18 15:00:00 | 0.00879 | 0.00875 | 0.00879 | 0.00875 | 223380.09 |
| 340 | 2025-10-18 15:30:00 | 0.00879 | 0.00875 | 0.00875 | 0.00878 | 217263.15 |
| 341 | 2025-10-18 16:00:00 | 0.00891 | 0.00871 | 0.00878 | 0.00876 | 335678.67 |
| 342 | 2025-10-18 16:30:00 | 0.00878 | 0.00876 | 0.00876 | 0.00876 | 237898.665 |
| 343 | 2025-10-18 17:00:00 | 0.00878 | 0.00875 | 0.00876 | 0.00877 | 228226.845 |
| 344 | 2025-10-18 17:30:00 | 0.00878 | 0.00875 | 0.00877 | 0.00875 | 213885.435 |
| 345 | 2025-10-18 18:00:00 | 0.00878 | 0.00874 | 0.00875 | 0.00877 | 226179.51 |
| 346 | 2025-10-18 18:30:00 | 0.00878 | 0.00873 | 0.00877 | 0.00877 | 216719.1 |
| 347 | 2025-10-18 19:00:00 | 0.00878 | 0.00874 | 0.00877 | 0.00877 | 230041.965 |
| 348 | 2025-10-18 19:30:00 | 0.00878 | 0.00874 | 0.00877 | 0.00875 | 206980.35 |
| 349 | 2025-10-18 20:00:00 | 0.00878 | 0.00874 | 0.00875 | 0.00876 | 215794.185 |
| 350 | 2025-10-18 20:30:00 | 0.00879 | 0.00872 | 0.00876 | 0.00878 | 204415.35 |
| 351 | 2025-10-18 21:00:00 | 0.0088 | 0.00877 | 0.00878 | 0.00878 | 189013.53 |
| 352 | 2025-10-18 21:30:00 | 0.0088 | 0.00877 | 0.00878 | 0.00878 | 218845.62 |
| 353 | 2025-10-18 22:00:00 | 0.0088 | 0.00877 | 0.00878 | 0.00878 | 230375.355 |
| 354 | 2025-10-18 22:30:00 | 0.0088 | 0.00876 | 0.00878 | 0.00877 | 232037.28 |
| 355 | 2025-10-18 23:00:00 | 0.0088 | 0.00875 | 0.00877 | 0.00875 | 202004.61 |
| 356 | 2025-10-18 23:30:00 | 0.0088 | 0.00874 | 0.00875 | 0.00877 | 212821.98 |
| 357 | 2025-10-19 00:00:00 | 0.0088 | 0.00871 | 0.00877 | 0.00874 | 205458.03 |
| 358 | 2025-10-19 00:30:00 | 0.00876 | 0.00873 | 0.00874 | 0.00875 | 214487.775 |
| 359 | 2025-10-19 01:00:00 | 0.00876 | 0.00872 | 0.00875 | 0.00874 | 209290.59 |
| 360 | 2025-10-19 01:30:00 | 0.01035 | 0.00872 | 0.00874 | 0.0096 | 580858.755 |
| 361 | 2025-10-19 02:00:00 | 0.00962 | 0.00879 | 0.0096 | 0.00887 | 657846.63 |
| 362 | 2025-10-19 02:30:00 | 0.00888 | 0.00885 | 0.00887 | 0.00886 | 225883.995 |
| 363 | 2025-10-19 03:00:00 | 0.00888 | 0.00885 | 0.00886 | 0.00887 | 236885.73 |
| 364 | 2025-10-19 03:30:00 | 0.00888 | 0.00884 | 0.00887 | 0.00885 | 224120.895 |
| 365 | 2025-10-19 04:00:00 | 0.00889 | 0.00884 | 0.00885 | 0.00887 | 226710.615 |
| 366 | 2025-10-19 04:30:00 | 0.00888 | 0.00884 | 0.00887 | 0.00884 | 235558.905 |
| 367 | 2025-10-19 05:00:00 | 0.00888 | 0.00884 | 0.00884 | 0.00886 | 230519.73 |
| 368 | 2025-10-19 05:30:00 | 0.00888 | 0.00883 | 0.00886 | 0.00888 | 214433.685 |
| 369 | 2025-10-19 06:00:00 | 0.00888 | 0.00883 | 0.00888 | 0.00886 | 208846.98 |
| 370 | 2025-10-19 06:30:00 | 0.00888 | 0.00883 | 0.00886 | 0.00888 | 222773.16 |
| 371 | 2025-10-19 07:00:00 | 0.00888 | 0.00883 | 0.00888 | 0.00883 | 212416.35 |
| 372 | 2025-10-19 07:30:00 | 0.00888 | 0.00883 | 0.00883 | 0.00887 | 214748.085 |
| 373 | 2025-10-19 08:00:00 | 0.00888 | 0.00883 | 0.00887 | 0.00886 | 240659.28 |
| 374 | 2025-10-19 08:30:00 | 0.00888 | 0.00883 | 0.00886 | 0.00886 | 245534.55 |
| 375 | 2025-10-19 09:00:00 | 0.00888 | 0.00882 | 0.00886 | 0.00885 | 252160.215 |
| 376 | 2025-10-19 09:30:00 | 0.00888 | 0.00882 | 0.00885 | 0.00887 | 211930.41 |
| 377 | 2025-10-19 10:00:00 | 0.00888 | 0.00883 | 0.00887 | 0.00888 | 222594.675 |
| 378 | 2025-10-19 10:30:00 | 0.00888 | 0.00883 | 0.00888 | 0.00886 | 239298.27 |
| 379 | 2025-10-19 11:00:00 | 0.00888 | 0.00886 | 0.00886 | 0.00888 | 211139.355 |
| 380 | 2025-10-19 11:30:00 | 0.00888 | 0.00886 | 0.00888 | 0.00887 | 203764.995 |
| 381 | 2025-10-19 12:00:00 | 0.00889 | 0.00886 | 0.00887 | 0.00887 | 215646.075 |
| 382 | 2025-10-19 12:30:00 | 0.00889 | 0.00886 | 0.00887 | 0.00889 | 215696.625 |
| 383 | 2025-10-19 13:00:00 | 0.00889 | 0.00886 | 0.00889 | 0.00888 | 213642.54 |
| 384 | 2025-10-19 13:30:00 | 0.00889 | 0.00886 | 0.00888 | 0.00889 | 146788.88 |
| 385 | 2025-10-19 14:00:00 | 0.00889 | 0.00886 | 0.00889 | 0.00887 | 158944.74 |
| 386 | 2025-10-19 14:30:00 | 0.00889 | 0.00885 | 0.00887 | 0.00886 | 146626.29 |
| 387 | 2025-10-19 15:00:00 | 0.00888 | 0.00885 | 0.00886 | 0.00887 | 157455.12 |
| 388 | 2025-10-19 15:30:00 | 0.00888 | 0.00884 | 0.00887 | 0.00887 | 145038.08 |
| 389 | 2025-10-19 16:00:00 | 0.00888 | 0.00885 | 0.00887 | 0.00887 | 169671.9 |
| 390 | 2025-10-19 16:30:00 | 0.01047 | 0.00872 | 0.00887 | 0.00893 | 224225.87 |
| 391 | 2025-10-19 17:00:00 | 0.00894 | 0.00888 | 0.00893 | 0.00889 | 97617.68 |
| 392 | 2025-10-19 17:30:00 | 0.00892 | 0.00888 | 0.00889 | 0.0089 | 99319.82 |
| 393 | 2025-10-19 18:00:00 | 0.00891 | 0.00889 | 0.0089 | 0.00889 | 159366.01 |
| 394 | 2025-10-19 18:30:00 | 0.0089 | 0.00889 | 0.00889 | 0.00889 | 138634.84 |
| 395 | 2025-10-19 19:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 142098.07 |
| 396 | 2025-10-19 19:30:00 | 0.00891 | 0.00888 | 0.00889 | 0.00891 | 110484.84 |
| 397 | 2025-10-19 20:00:00 | 0.00892 | 0.00887 | 0.00891 | 0.0089 | 99765.57 |
| 398 | 2025-10-19 20:30:00 | 0.00893 | 0.00887 | 0.0089 | 0.00891 | 69706.41 |
| 399 | 2025-10-19 21:00:00 | 0.00894 | 0.00888 | 0.00891 | 0.0089 | 87038.0 |
| 400 | 2025-10-19 21:30:00 | 0.0089 | 0.00888 | 0.0089 | 0.00889 | 33130.34 |
| 601 | 2025-10-19 22:00:00 | 0.00891 | 0.00888 | 0.00889 | 0.00889 | 11280.23 |
| 803 | 2025-10-19 22:30:00 | 0.00892 | 0.00889 | 0.0089 | 0.00889 | 6987.7 |
| 1006 | 2025-10-19 23:00:00 | 0.00892 | 0.00889 | 0.00891 | 0.00889 | 3646.27 |
| 1210 | 2025-10-19 23:30:00 | 0.00892 | 0.00889 | 0.00892 | 0.00891 | 8938.01 |
| 1415 | 2025-10-20 00:00:00 | 0.0089 | 0.00888 | 0.00888 | 0.00889 | 3572.77 |
| 1621 | 2025-10-20 00:30:00 | 0.00891 | 0.0089 | 0.00891 | 0.00891 | 7517.42 |
| 1828 | 2025-10-20 01:00:00 | 0.00894 | 0.0089 | 0.0089 | 0.00893 | 5047.27 |
| 2036 | 2025-10-20 01:30:00 | 0.00891 | 0.00889 | 0.00891 | 0.00891 | 7064.24 |
| 2245 | 2025-10-20 02:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 4136.88 |
| 2455 | 2025-10-20 02:30:00 | 0.00895 | 0.0089 | 0.00892 | 0.00892 | 5320.74 |
| 2666 | 2025-10-20 03:00:00 | 0.00894 | 0.00891 | 0.00892 | 0.00894 | 2752.59 |
| 2878 | 2025-10-20 03:30:00 | 0.00893 | 0.00888 | 0.00893 | 0.00893 | 4211.71 |
| 3091 | 2025-10-20 04:00:00 | 0.00891 | 0.0089 | 0.0089 | 0.00891 | 3560.81 |
| 3305 | 2025-10-20 04:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 3726.8 |
| 3520 | 2025-10-20 05:00:00 | 0.00893 | 0.00891 | 0.00891 | 0.00892 | 3729.31 |
| 3736 | 2025-10-20 05:30:00 | 0.00894 | 0.00891 | 0.00894 | 0.00891 | 1244.03 |
| 3953 | 2025-10-20 06:00:00 | 0.00896 | 0.00894 | 0.00895 | 0.00895 | 5346.96 |
| 4171 | 2025-10-20 06:30:00 | 0.00896 | 0.00895 | 0.00895 | 0.00896 | 7553.98 |
| 4390 | 2025-10-20 07:00:00 | 0.00896 | 0.00894 | 0.00896 | 0.00894 | 4464.51 |
| 4610 | 2025-10-20 07:30:00 | 0.00895 | 0.00893 | 0.00893 | 0.00895 | 2057.32 |
| 4831 | 2025-10-20 08:00:00 | 0.00896 | 0.00895 | 0.00895 | 0.00896 | 1840.38 |
| 5053 | 2025-10-20 08:30:00 | 0.00896 | 0.00895 | 0.00896 | 0.00895 | 2404.13 |
| 5276 | 2025-10-20 09:00:00 | 0.00897 | 0.00894 | 0.00896 | 0.00894 | 3306.82 |
| 5500 | 2025-10-20 09:30:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 4140.98 |
| 5725 | 2025-10-20 10:00:00 | 0.00897 | 0.00895 | 0.00895 | 0.00897 | 2513.77 |
| 5951 | 2025-10-20 10:30:00 | 0.00897 | 0.00893 | 0.00893 | 0.00897 | 1529.02 |
| 6178 | 2025-10-20 11:00:00 | 0.00895 | 0.00893 | 0.00893 | 0.00895 | 3261.53 |
| 6406 | 2025-10-20 11:30:00 | 0.00895 | 0.00893 | 0.00893 | 0.00895 | 2159.51 |
| 6635 | 2025-10-20 12:00:00 | 0.00895 | 0.00893 | 0.00893 | 0.00894 | 4083.36 |
| 6865 | 2025-10-20 12:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 7096 | 2025-10-20 13:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 7328 | 2025-10-20 13:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 7561 | 2025-10-20 14:00:00 | 0.00874 | 0.00853 | 0.00874 | 0.00855 | 38036.78 |
| 7795 | 2025-10-20 14:30:00 | 0.00855 | 0.00853 | 0.00853 | 0.00854 | 2285.4 |
| 8030 | 2025-10-20 15:00:00 | 0.00913 | 0.00893 | 0.00907 | 0.00913 | 2155.21 |
| 8266 | 2025-10-20 15:30:00 | 0.00893 | 0.00891 | 0.00893 | 0.00891 | 3211.77 |
| 8503 | 2025-10-20 16:00:00 | 0.00925 | 0.00909 | 0.00922 | 0.00914 | 4980.02 |
| 8741 | 2025-10-20 16:30:00 | 0.00912 | 0.00907 | 0.00912 | 0.00907 | 1076.2 |
| 8980 | 2025-10-20 17:00:00 | 0.00908 | 0.00907 | 0.00908 | 0.00907 | 2088.06 |
| 9220 | 2025-10-20 17:30:00 | 0.0091 | 0.00909 | 0.0091 | 0.00909 | 885.86 |
| 9461 | 2025-10-20 18:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 9703 | 2025-10-20 18:30:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 9946 | 2025-10-20 19:00:00 | 0.00911 | 0.00909 | 0.0091 | 0.00909 | 4313.94 |
| 10190 | 2025-10-20 19:30:00 | 0.00911 | 0.0091 | 0.00911 | 0.0091 | 2027.39 |
| 10435 | 2025-10-20 20:00:00 | 0.00913 | 0.00909 | 0.00913 | 0.00909 | 1381.75 |
| 10681 | 2025-10-20 20:30:00 | 0.00911 | 0.0091 | 0.0091 | 0.00911 | 954.19 |
| 10928 | 2025-10-20 21:00:00 | 0.00918 | 0.00915 | 0.00918 | 0.00918 | 1905.37 |
| 11176 | 2025-10-20 21:30:00 | 0.00914 | 0.00911 | 0.00914 | 0.00911 | 1293.46 |
| 11425 | 2025-10-20 22:00:00 | 0.00914 | 0.00912 | 0.00912 | 0.00914 | 965.3 |
| 11675 | 2025-10-20 22:30:00 | 0.00914 | 0.00911 | 0.00911 | 0.00912 | 3163.22 |
| 11926 | 2025-10-20 23:00:00 | 0.00912 | 0.00911 | 0.00912 | 0.00911 | 957.62 |
| 12178 | 2025-10-20 23:30:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 1180.67 |
| 12431 | 2025-10-21 00:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 12685 | 2025-10-21 00:30:00 | 0.00915 | 0.00911 | 0.00915 | 0.00911 | 893.24 |
| 12940 | 2025-10-21 01:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 13196 | 2025-10-21 01:30:00 | 0.0091 | 0.00908 | 0.00909 | 0.00908 | 2846.37 |
| 13453 | 2025-10-21 02:00:00 | 0.00912 | 0.0091 | 0.0091 | 0.00912 | 1047.51 |
| 13711 | 2025-10-21 02:30:00 | 0.00913 | 0.00911 | 0.00911 | 0.00913 | 952.47 |
| 13970 | 2025-10-21 03:00:00 | 0.00912 | 0.00911 | 0.00912 | 0.00911 | 917.65 |
| 14230 | 2025-10-21 03:30:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 14491 | 2025-10-21 04:00:00 | 0.00912 | 0.00909 | 0.00909 | 0.00912 | 968.53 |
| 14753 | 2025-10-21 04:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 15016 | 2025-10-21 05:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 15280 | 2025-10-21 05:30:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 951.68 |
| 15545 | 2025-10-21 06:00:00 | 0.00909 | 0.00906 | 0.00906 | 0.00906 | 1896.09 |
| 15811 | 2025-10-21 06:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 16078 | 2025-10-21 07:00:00 | 0.00908 | 0.00899 | 0.00908 | 0.00904 | 4837.42 |
| 16346 | 2025-10-21 07:30:00 | 0.0091 | 0.00905 | 0.0091 | 0.00909 | 5401.04 |
| 16615 | 2025-10-21 08:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 16885 | 2025-10-21 08:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 17156 | 2025-10-21 09:00:00 | 0.0091 | 0.00907 | 0.0091 | 0.00907 | 2313.78 |
| 17428 | 2025-10-21 09:30:00 | 0.00907 | 0.00904 | 0.00907 | 0.00904 | 1581.9 |
| 17701 | 2025-10-21 10:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 17975 | 2025-10-21 10:30:00 | 0.00905 | 0.00903 | 0.00905 | 0.00903 | 956.81 |
| 18250 | 2025-10-21 11:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 18526 | 2025-10-21 11:30:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 18803 | 2025-10-21 12:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 19081 | 2025-10-21 12:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 19360 | 2025-10-21 13:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 19640 | 2025-10-21 13:30:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 19921 | 2025-10-21 14:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 879.75 |
| 20203 | 2025-10-21 14:30:00 | 0.00904 | 0.00901 | 0.00901 | 0.00904 | 924.14 |
| 20486 | 2025-10-21 15:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 20770 | 2025-10-21 15:30:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 21055 | 2025-10-21 16:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 21341 | 2025-10-21 16:30:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 21628 | 2025-10-21 17:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 21916 | 2025-10-21 17:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 22205 | 2025-10-21 18:00:00 | 0.00913 | 0.0091 | 0.00911 | 0.00912 | 26503.57 |
| 22495 | 2025-10-21 18:30:00 | 0.00912 | 0.00911 | 0.00911 | 0.00911 | 15105.63 |
| 22786 | 2025-10-21 19:00:00 | 0.0091 | 0.00909 | 0.00909 | 0.00909 | 12453.73 |
| 23078 | 2025-10-21 19:30:00 | 0.0091 | 0.00908 | 0.00908 | 0.00909 | 10418.48 |
| 23371 | 2025-10-21 20:00:00 | 0.00911 | 0.00908 | 0.00909 | 0.0091 | 12524.68 |
| 23665 | 2025-10-21 20:30:00 | 0.00909 | 0.00908 | 0.00908 | 0.00908 | 11092.07 |
| 23960 | 2025-10-21 21:00:00 | 0.0091 | 0.00908 | 0.00908 | 0.00908 | 24678.41 |
| 24256 | 2025-10-21 21:30:00 | 0.00911 | 0.00909 | 0.00909 | 0.00911 | 10086.07 |
| 24553 | 2025-10-21 22:00:00 | 0.00911 | 0.00908 | 0.00911 | 0.00911 | 13624.06 |
| 24851 | 2025-10-21 22:30:00 | 0.0091 | 0.00907 | 0.00909 | 0.00908 | 16956.38 |
| 25150 | 2025-10-21 23:00:00 | 0.00909 | 0.00906 | 0.00909 | 0.00907 | 14639.87 |
| 25450 | 2025-10-21 23:30:00 | 0.00907 | 0.00904 | 0.00904 | 0.00905 | 15994.55 |
| 25751 | 2025-10-22 00:00:00 | 0.00905 | 0.00901 | 0.00902 | 0.00905 | 11882.39 |
| 26053 | 2025-10-22 00:30:00 | 0.00901 | 0.00899 | 0.00899 | 0.009 | 16989.62 |
| 26356 | 2025-10-22 01:00:00 | 0.00902 | 0.009 | 0.00901 | 0.00901 | 12167.68 |
| 26660 | 2025-10-22 01:30:00 | 0.00901 | 0.00898 | 0.00898 | 0.00899 | 10284.52 |
| 26965 | 2025-10-22 02:00:00 | 0.00901 | 0.00898 | 0.00898 | 0.009 | 11565.15 |
| 27271 | 2025-10-22 02:30:00 | 0.00901 | 0.00899 | 0.00899 | 0.00899 | 17489.31 |
| 27578 | 2025-10-22 03:00:00 | 0.00901 | 0.00898 | 0.00899 | 0.00898 | 21696.41 |
| 27886 | 2025-10-22 03:30:00 | 0.00901 | 0.00898 | 0.00899 | 0.009 | 16172.09 |
| 28195 | 2025-10-22 04:00:00 | 0.00901 | 0.00899 | 0.009 | 0.00899 | 11600.26 |
| 28505 | 2025-10-22 04:30:00 | 0.00901 | 0.00899 | 0.009 | 0.00899 | 11568.05 |
| 28816 | 2025-10-22 05:00:00 | 0.009 | 0.00898 | 0.009 | 0.00898 | 13046.3 |
| 29128 | 2025-10-22 05:30:00 | 0.009 | 0.00899 | 0.00899 | 0.009 | 8982.54 |
| 29441 | 2025-10-22 06:00:00 | 0.00901 | 0.00898 | 0.00901 | 0.009 | 14396.31 |
| 29755 | 2025-10-22 06:30:00 | 0.00901 | 0.009 | 0.00901 | 0.009 | 9303.4 |
| 30070 | 2025-10-22 07:00:00 | 0.00901 | 0.009 | 0.009 | 0.009 | 14807.66 |
| 30386 | 2025-10-22 07:30:00 | 0.00901 | 0.009 | 0.009 | 0.00901 | 11945.65 |
| 30703 | 2025-10-22 08:00:00 | 0.00901 | 0.00899 | 0.009 | 0.00901 | 14928.2 |
| 31021 | 2025-10-22 08:30:00 | 0.00901 | 0.009 | 0.00901 | 0.00901 | 8732.7 |
| 31340 | 2025-10-22 09:00:00 | 0.00901 | 0.009 | 0.00901 | 0.00901 | 16856.63 |
| 31660 | 2025-10-22 09:30:00 | 0.009 | 0.00898 | 0.009 | 0.00899 | 12685.56 |
| 31981 | 2025-10-22 10:00:00 | 0.009 | 0.00898 | 0.009 | 0.00899 | 13433.2 |
| 32303 | 2025-10-22 10:30:00 | 0.009 | 0.00898 | 0.00898 | 0.00898 | 21319.59 |
| 32626 | 2025-10-22 11:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 32950 | 2025-10-22 11:30:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 33275 | 2025-10-22 12:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 33601 | 2025-10-22 12:30:00 | 0.009 | 0.00898 | 0.00898 | 0.00899 | 16657.74 |
| 33928 | 2025-10-22 13:00:00 | 0.00897 | 0.00894 | 0.00897 | 0.00896 | 21951.44 |
| 34256 | 2025-10-22 13:30:00 | 0.00892 | 0.00891 | 0.00891 | 0.00892 | 16521.16 |
| 34585 | 2025-10-22 14:00:00 | 0.00892 | 0.0089 | 0.00891 | 0.00891 | 16479.61 |
| 34915 | 2025-10-22 14:30:00 | 0.00891 | 0.0089 | 0.0089 | 0.0089 | 8402.74 |
| 35246 | 2025-10-22 15:00:00 | 0.00891 | 0.0089 | 0.0089 | 0.0089 | 12706.84 |
| 35578 | 2025-10-22 15:30:00 | 0.00891 | 0.0089 | 0.0089 | 0.0089 | 11405.8 |
| 35911 | 2025-10-22 16:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.00891 | 16582.27 |
| 36245 | 2025-10-22 16:30:00 | 0.00891 | 0.0089 | 0.0089 | 0.0089 | 23076.7 |
| 36580 | 2025-10-22 17:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.0089 | 18844.49 |
| 36916 | 2025-10-22 17:30:00 | 0.00891 | 0.0089 | 0.00891 | 0.0089 | 16787.72 |
| 37253 | 2025-10-22 18:00:00 | 0.00891 | 0.0089 | 0.0089 | 0.0089 | 18563.57 |
| 37591 | 2025-10-22 18:30:00 | 0.00891 | 0.0089 | 0.0089 | 0.00891 | 11716.42 |
| 37930 | 2025-10-22 19:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.0089 | 13938.24 |
| 38270 | 2025-10-22 19:30:00 | 0.00885 | 0.00882 | 0.00883 | 0.00883 | 17361.29 |
| 38611 | 2025-10-22 20:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00886 | 15449.04 |
| 38953 | 2025-10-22 20:30:00 | 0.00886 | 0.00882 | 0.00882 | 0.00883 | 13311.68 |
| 39296 | 2025-10-22 21:00:00 | 0.00885 | 0.00882 | 0.00884 | 0.00883 | 22123.43 |
| 39640 | 2025-10-22 21:30:00 | 0.00885 | 0.00882 | 0.00884 | 0.00885 | 10238.09 |
| 39985 | 2025-10-22 22:00:00 | 0.00885 | 0.00882 | 0.00884 | 0.00883 | 25759.8 |
| 40331 | 2025-10-22 22:30:00 | 0.00885 | 0.00882 | 0.00883 | 0.00884 | 27073.1 |
| 40678 | 2025-10-22 23:00:00 | 0.00885 | 0.00878 | 0.00882 | 0.0088 | 21729.69 |
| 41026 | 2025-10-22 23:30:00 | 0.00878 | 0.00875 | 0.00875 | 0.00876 | 11921.47 |
| 41375 | 2025-10-23 00:00:00 | 0.00878 | 0.00875 | 0.00878 | 0.00876 | 11964.67 |
| 41725 | 2025-10-23 00:30:00 | 0.00878 | 0.00875 | 0.00876 | 0.00877 | 17995.8 |
| 42076 | 2025-10-23 01:00:00 | 0.0088 | 0.00876 | 0.00876 | 0.00879 | 14467.37 |
| 42428 | 2025-10-23 01:30:00 | 0.00879 | 0.00876 | 0.00879 | 0.00876 | 10253.0 |
| 42781 | 2025-10-23 02:00:00 | 0.00879 | 0.00877 | 0.00879 | 0.00879 | 12286.51 |
| 43135 | 2025-10-23 02:30:00 | 0.00879 | 0.00876 | 0.00879 | 0.00878 | 11023.55 |
| 43490 | 2025-10-23 03:00:00 | 0.0088 | 0.00876 | 0.00879 | 0.00879 | 18009.16 |
| 43846 | 2025-10-23 03:30:00 | 0.0088 | 0.00876 | 0.00876 | 0.0088 | 14444.28 |
| 44203 | 2025-10-23 04:00:00 | 0.0088 | 0.00876 | 0.00877 | 0.0088 | 14490.55 |
| 44561 | 2025-10-23 04:30:00 | 0.00879 | 0.00876 | 0.00878 | 0.00879 | 11358.27 |
| 44920 | 2025-10-23 05:00:00 | 0.00879 | 0.00876 | 0.00876 | 0.00876 | 22552.69 |
| 45280 | 2025-10-23 05:30:00 | 0.00879 | 0.00877 | 0.00877 | 0.00877 | 18343.07 |
| 45641 | 2025-10-23 06:00:00 | 0.00879 | 0.00876 | 0.00878 | 0.00878 | 21040.87 |
| 46003 | 2025-10-23 06:30:00 | 0.00877 | 0.00876 | 0.00877 | 0.00876 | 11315.49 |
| 46366 | 2025-10-23 07:00:00 | 0.00878 | 0.00876 | 0.00877 | 0.00876 | 22839.26 |
| 46730 | 2025-10-23 07:30:00 | 0.00878 | 0.00877 | 0.00878 | 0.00878 | 8665.24 |
| 47095 | 2025-10-23 08:00:00 | 0.0088 | 0.00877 | 0.0088 | 0.00879 | 13449.74 |
| 47461 | 2025-10-23 08:30:00 | 0.00879 | 0.00877 | 0.00878 | 0.00878 | 17995.68 |
| 47828 | 2025-10-23 09:00:00 | 0.00878 | 0.00876 | 0.00877 | 0.00878 | 24365.33 |
| 48196 | 2025-10-23 09:30:00 | 0.00878 | 0.00876 | 0.00878 | 0.00877 | 26701.4 |
| 48565 | 2025-10-23 10:00:00 | 0.00879 | 0.00876 | 0.00878 | 0.00879 | 12681.82 |
| 48935 | 2025-10-23 10:30:00 | 0.00877 | 0.00875 | 0.00876 | 0.00875 | 9123.45 |
| 49306 | 2025-10-23 11:00:00 | 0.00877 | 0.00875 | 0.00876 | 0.00875 | 9871.87 |
| 49678 | 2025-10-23 11:30:00 | 0.00876 | 0.00875 | 0.00875 | 0.00875 | 23901.11 |
| 50051 | 2025-10-23 12:00:00 | 0.00876 | 0.00874 | 0.00875 | 0.00874 | 8617.35 |
| 50425 | 2025-10-23 12:30:00 | 0.00875 | 0.00873 | 0.00874 | 0.00875 | 10977.0 |
| 50800 | 2025-10-23 13:00:00 | 0.00877 | 0.00875 | 0.00876 | 0.00876 | 10485.51 |
| 51176 | 2025-10-23 13:30:00 | 0.00878 | 0.00872 | 0.00878 | 0.00873 | 5152.17 |
| 51553 | 2025-10-23 14:00:00 | 0.00875 | 0.00874 | 0.00875 | 0.00874 | 7528.77 |
| 51931 | 2025-10-23 14:30:00 | 0.00877 | 0.00873 | 0.00873 | 0.00877 | 1921.56 |
| 52310 | 2025-10-23 15:00:00 | 0.00875 | 0.00873 | 0.00873 | 0.00874 | 7803.84 |
| 52690 | 2025-10-23 15:30:00 | 0.00876 | 0.00873 | 0.00876 | 0.00875 | 10275.14 |
| 53071 | 2025-10-23 16:00:00 | 0.00876 | 0.00873 | 0.00876 | 0.00876 | 10349.53 |
| 53453 | 2025-10-23 16:30:00 | 0.00876 | 0.00873 | 0.00874 | 0.00875 | 8746.32 |
| 53836 | 2025-10-23 17:00:00 | 0.00875 | 0.00874 | 0.00875 | 0.00874 | 5760.91 |
| 54220 | 2025-10-23 17:30:00 | 0.00877 | 0.00874 | 0.00874 | 0.00875 | 11336.15 |
| 54605 | 2025-10-23 18:00:00 | 0.00878 | 0.00876 | 0.00876 | 0.00876 | 7623.0 |
| 54991 | 2025-10-23 18:30:00 | 0.00862 | 0.00854 | 0.00854 | 0.00858 | 8585.46 |
| 55378 | 2025-10-23 19:00:00 | 0.00857 | 0.00856 | 0.00856 | 0.00857 | 7468.58 |
| 55766 | 2025-10-23 19:30:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 4517.01 |
| 56155 | 2025-10-23 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 2287.92 |
| 56545 | 2025-10-23 20:30:00 | 0.0086 | 0.00858 | 0.0086 | 0.00858 | 2316.96 |
| 56936 | 2025-10-23 21:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 57328 | 2025-10-23 21:30:00 | 0.0086 | 0.00858 | 0.00859 | 0.00858 | 1910.97 |
| 57721 | 2025-10-23 22:00:00 | 0.00862 | 0.00859 | 0.00861 | 0.0086 | 9343.55 |
| 58115 | 2025-10-23 22:30:00 | 0.00861 | 0.00861 | 0.00861 | 0.00861 | 2088.2 |
| 58510 | 2025-10-23 23:00:00 | 0.00861 | 0.00859 | 0.00859 | 0.00861 | 993.48 |
| 58906 | 2025-10-23 23:30:00 | 0.0086 | 0.00859 | 0.00859 | 0.0086 | 1092.06 |
| 59303 | 2025-10-24 00:00:00 | 0.00861 | 0.00859 | 0.00861 | 0.00859 | 938.77 |
| 59701 | 2025-10-24 00:30:00 | 0.00862 | 0.00858 | 0.00858 | 0.00862 | 4405.13 |
| 60100 | 2025-10-24 01:00:00 | 0.00862 | 0.00858 | 0.00858 | 0.00862 | 918.79 |
| 60500 | 2025-10-24 01:30:00 | 0.00865 | 0.00861 | 0.00861 | 0.00865 | 920.63 |
| 60901 | 2025-10-24 02:00:00 | 0.00871 | 0.00867 | 0.00867 | 0.00871 | 1370.07 |
| 61303 | 2025-10-24 02:30:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 61706 | 2025-10-24 03:00:00 | 0.0087 | 0.00869 | 0.0087 | 0.00869 | 3406.88 |
| 62110 | 2025-10-24 03:30:00 | 0.00871 | 0.00867 | 0.00871 | 0.00871 | 3741.61 |
| 62515 | 2025-10-24 04:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.00869 | 4195.66 |
| 62921 | 2025-10-24 04:30:00 | 0.0087 | 0.00869 | 0.00869 | 0.0087 | 3125.31 |
| 63328 | 2025-10-24 05:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 2232.77 |
| 63736 | 2025-10-24 05:30:00 | 0.00872 | 0.00868 | 0.00868 | 0.00872 | 3307.97 |
| 64145 | 2025-10-24 06:00:00 | 0.00871 | 0.00869 | 0.00871 | 0.00871 | 3603.43 |
| 64555 | 2025-10-24 06:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 64966 | 2025-10-24 07:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 65378 | 2025-10-24 07:30:00 | 0.00876 | 0.00872 | 0.00876 | 0.00872 | 969.13 |
| 65791 | 2025-10-24 08:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 66205 | 2025-10-24 08:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 66620 | 2025-10-24 09:00:00 | 0.00878 | 0.00877 | 0.00877 | 0.00878 | 907.14 |
| 67036 | 2025-10-24 09:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 67453 | 2025-10-24 10:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |