Chart from FUSE_USDT_1h_history
Data from FUSE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 91 | 2025-10-11 23:00:00 | 0.00911 | 0.00906 | 0.00906 | 0.00911 | 667.5 |
| 92 | 2025-10-12 00:00:00 | 0.00911 | 0.00906 | 0.00911 | 0.00906 | 951.04 |
| 93 | 2025-10-12 01:00:00 | 0.00906 | 0.009 | 0.00906 | 0.00906 | 73457.84 |
| 94 | 2025-10-12 02:00:00 | 0.00906 | 0.00904 | 0.00906 | 0.00904 | 3574.16 |
| 95 | 2025-10-12 03:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 96 | 2025-10-12 04:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 97 | 2025-10-12 05:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 98 | 2025-10-12 06:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 99 | 2025-10-12 07:00:00 | 0.00904 | 0.00903 | 0.00904 | 0.00903 | 29808.88 |
| 100 | 2025-10-12 08:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 101 | 2025-10-12 09:00:00 | 0.0091 | 0.00898 | 0.00903 | 0.00901 | 97699.88 |
| 102 | 2025-10-12 10:00:00 | 0.00934 | 0.00892 | 0.00901 | 0.00903 | 425636.0 |
| 103 | 2025-10-12 11:00:00 | 0.00907 | 0.00903 | 0.00903 | 0.00907 | 41150.0 |
| 104 | 2025-10-12 12:00:00 | 0.00922 | 0.00903 | 0.00907 | 0.00917 | 20648.8 |
| 105 | 2025-10-12 13:00:00 | 0.00917 | 0.0091 | 0.00917 | 0.0091 | 287.8 |
| 106 | 2025-10-12 14:00:00 | 0.00922 | 0.0091 | 0.0091 | 0.00922 | 7620.0 |
| 107 | 2025-10-12 15:00:00 | 0.00927 | 0.00922 | 0.00922 | 0.00927 | 12185.64 |
| 108 | 2025-10-12 16:00:00 | 0.00946 | 0.00927 | 0.00927 | 0.00928 | 115752.32 |
| 109 | 2025-10-12 17:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 110 | 2025-10-12 18:00:00 | 0.00933 | 0.00928 | 0.00928 | 0.00933 | 54919.24 |
| 111 | 2025-10-12 19:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 112 | 2025-10-12 20:00:00 | 0.00933 | 0.00929 | 0.00933 | 0.00929 | 1669.0 |
| 113 | 2025-10-12 21:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 114 | 2025-10-12 22:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 115 | 2025-10-12 23:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 647.28 |
| 116 | 2025-10-13 00:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 117 | 2025-10-13 01:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 118 | 2025-10-13 02:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 119 | 2025-10-13 03:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 120 | 2025-10-13 04:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 121 | 2025-10-13 05:00:00 | 0.00932 | 0.00929 | 0.00929 | 0.00932 | 2216.72 |
| 122 | 2025-10-13 06:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 123 | 2025-10-13 07:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 124 | 2025-10-13 08:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 125 | 2025-10-13 09:00:00 | 0.00943 | 0.00932 | 0.00932 | 0.00943 | 2307.76 |
| 126 | 2025-10-13 10:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 127 | 2025-10-13 11:00:00 | 0.00943 | 0.00941 | 0.00943 | 0.00941 | 1114.62 |
| 128 | 2025-10-13 12:00:00 | 0.00943 | 0.00936 | 0.00941 | 0.00936 | 104482.92 |
| 129 | 2025-10-13 13:00:00 | 0.00973 | 0.00928 | 0.00936 | 0.0094 | 426958.48 |
| 130 | 2025-10-13 14:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 131 | 2025-10-13 15:00:00 | 0.00944 | 0.0094 | 0.0094 | 0.00944 | 5714.0 |
| 132 | 2025-10-13 16:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 133 | 2025-10-13 17:00:00 | 0.00945 | 0.0094 | 0.00944 | 0.0094 | 106431.76 |
| 134 | 2025-10-13 18:00:00 | 0.00944 | 0.0094 | 0.0094 | 0.00943 | 14728.1 |
| 135 | 2025-10-13 19:00:00 | 0.00944 | 0.00943 | 0.00943 | 0.00944 | 7238.34 |
| 136 | 2025-10-13 20:00:00 | 0.00944 | 0.0094 | 0.00944 | 0.0094 | 14902.88 |
| 137 | 2025-10-13 21:00:00 | 0.0095 | 0.0094 | 0.0094 | 0.00941 | 28028.92 |
| 138 | 2025-10-13 22:00:00 | 0.00954 | 0.00941 | 0.00941 | 0.00948 | 31165.68 |
| 139 | 2025-10-13 23:00:00 | 0.0097 | 0.0094 | 0.00948 | 0.0095 | 423858.6 |
| 140 | 2025-10-14 00:00:00 | 0.0095 | 0.00949 | 0.0095 | 0.00949 | 3670.0 |
| 141 | 2025-10-14 01:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 142 | 2025-10-14 02:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 143 | 2025-10-14 03:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 144 | 2025-10-14 04:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 145 | 2025-10-14 05:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 146 | 2025-10-14 06:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 147 | 2025-10-14 07:00:00 | 0.00949 | 0.00933 | 0.00949 | 0.00934 | 4484.06 |
| 148 | 2025-10-14 08:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 149 | 2025-10-14 09:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 150 | 2025-10-14 10:00:00 | 0.00934 | 0.00932 | 0.00934 | 0.00932 | 1377.34 |
| 151 | 2025-10-14 11:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 152 | 2025-10-14 12:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 153 | 2025-10-14 13:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 154 | 2025-10-14 14:00:00 | 0.00932 | 0.00922 | 0.00932 | 0.00922 | 2474.28 |
| 155 | 2025-10-14 15:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 156 | 2025-10-14 16:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 157 | 2025-10-14 17:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 158 | 2025-10-14 18:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 159 | 2025-10-14 19:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 160 | 2025-10-14 20:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 161 | 2025-10-14 21:00:00 | 0.00922 | 0.00921 | 0.00922 | 0.00921 | 631.32 |
| 162 | 2025-10-14 22:00:00 | 0.00921 | 0.00917 | 0.00921 | 0.00917 | 8247.74 |
| 163 | 2025-10-14 23:00:00 | 0.00921 | 0.00915 | 0.00917 | 0.00915 | 8247.74 |
| 164 | 2025-10-15 00:00:00 | 0.00926 | 0.00915 | 0.00915 | 0.00915 | 17690.82 |
| 165 | 2025-10-15 01:00:00 | 0.00919 | 0.00915 | 0.00915 | 0.00919 | 4134.92 |
| 166 | 2025-10-15 02:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 167 | 2025-10-15 03:00:00 | 0.00924 | 0.00919 | 0.00919 | 0.00924 | 1910.54 |
| 168 | 2025-10-15 04:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 169 | 2025-10-15 05:00:00 | 0.00924 | 0.0092 | 0.00924 | 0.0092 | 434.78 |
| 170 | 2025-10-15 06:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 171 | 2025-10-15 07:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 172 | 2025-10-15 08:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 173 | 2025-10-15 09:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 174 | 2025-10-15 10:00:00 | 0.0092 | 0.00915 | 0.0092 | 0.00915 | 2401.26 |
| 175 | 2025-10-15 11:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 21812.24 |
| 176 | 2025-10-15 12:00:00 | 0.0092 | 0.00915 | 0.00915 | 0.0092 | 8937.76 |
| 177 | 2025-10-15 13:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 178 | 2025-10-15 14:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 179 | 2025-10-15 15:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 219.56 |
| 180 | 2025-10-15 16:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1442.52 |
| 181 | 2025-10-15 17:00:00 | 0.0092 | 0.00919 | 0.0092 | 0.00919 | 7373.06 |
| 182 | 2025-10-15 18:00:00 | 0.00919 | 0.00908 | 0.00919 | 0.00908 | 502.44 |
| 183 | 2025-10-15 19:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 184 | 2025-10-15 20:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 185 | 2025-10-15 21:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 186 | 2025-10-15 22:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 187 | 2025-10-15 23:00:00 | 0.00944 | 0.00899 | 0.00908 | 0.00902 | 273560.32 |
| 188 | 2025-10-16 00:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 189 | 2025-10-16 01:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 190 | 2025-10-16 02:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 191 | 2025-10-16 03:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 192 | 2025-10-16 04:00:00 | 0.00913 | 0.00902 | 0.00902 | 0.00913 | 3000.0 |
| 193 | 2025-10-16 05:00:00 | 0.00913 | 0.00908 | 0.00913 | 0.00908 | 4740.2 |
| 194 | 2025-10-16 06:00:00 | 0.00912 | 0.00908 | 0.00908 | 0.00912 | 6487.5 |
| 195 | 2025-10-16 07:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 196 | 2025-10-16 08:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 197 | 2025-10-16 09:00:00 | 0.00912 | 0.00901 | 0.00912 | 0.00901 | 88458.46 |
| 198 | 2025-10-16 10:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 4158.34 |
| 199 | 2025-10-16 11:00:00 | 0.00901 | 0.00893 | 0.00901 | 0.00893 | 64616.0 |
| 200 | 2025-10-16 12:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 320 | 2025-10-16 13:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 321 | 2025-10-16 14:00:00 | 0.00905 | 0.00893 | 0.00893 | 0.00903 | 50912.5 |
| 322 | 2025-10-16 15:00:00 | 0.00905 | 0.00893 | 0.00903 | 0.009 | 663065.9 |
| 323 | 2025-10-16 16:00:00 | 0.009 | 0.00891 | 0.009 | 0.00895 | 539146.68 |
| 324 | 2025-10-16 17:00:00 | 0.00898 | 0.00893 | 0.00895 | 0.00893 | 601136.4 |
| 325 | 2025-10-16 18:00:00 | 0.00898 | 0.00892 | 0.00893 | 0.00896 | 732403.7 |
| 326 | 2025-10-16 19:00:00 | 0.00896 | 0.00891 | 0.00896 | 0.00892 | 611267.52 |
| 327 | 2025-10-16 20:00:00 | 0.00894 | 0.0089 | 0.00892 | 0.00891 | 617748.82 |
| 328 | 2025-10-16 21:00:00 | 0.00894 | 0.00891 | 0.00891 | 0.00892 | 592018.7 |
| 329 | 2025-10-16 22:00:00 | 0.00894 | 0.00889 | 0.00892 | 0.00891 | 626046.84 |
| 330 | 2025-10-16 23:00:00 | 0.00892 | 0.00889 | 0.00891 | 0.00889 | 620970.88 |
| 331 | 2025-10-17 00:00:00 | 0.00893 | 0.00884 | 0.00889 | 0.00885 | 589769.04 |
| 332 | 2025-10-17 01:00:00 | 0.00886 | 0.00884 | 0.00885 | 0.00884 | 600649.4 |
| 333 | 2025-10-17 02:00:00 | 0.00886 | 0.00882 | 0.00884 | 0.00884 | 612913.78 |
| 334 | 2025-10-17 03:00:00 | 0.00886 | 0.00874 | 0.00884 | 0.00876 | 582704.64 |
| 335 | 2025-10-17 04:00:00 | 0.00876 | 0.00874 | 0.00876 | 0.00875 | 631072.7 |
| 336 | 2025-10-17 05:00:00 | 0.00876 | 0.00874 | 0.00875 | 0.00875 | 594106.7 |
| 337 | 2025-10-17 06:00:00 | 0.00876 | 0.00873 | 0.00875 | 0.00874 | 610946.92 |
| 338 | 2025-10-17 07:00:00 | 0.00876 | 0.00872 | 0.00874 | 0.00873 | 607867.94 |
| 339 | 2025-10-17 08:00:00 | 0.00876 | 0.00872 | 0.00873 | 0.00872 | 608903.24 |
| 340 | 2025-10-17 09:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 598070.08 |
| 341 | 2025-10-17 10:00:00 | 0.00873 | 0.00859 | 0.00873 | 0.00862 | 598620.24 |
| 342 | 2025-10-17 11:00:00 | 0.00862 | 0.00859 | 0.00862 | 0.00862 | 606615.36 |
| 343 | 2025-10-17 12:00:00 | 0.00862 | 0.00859 | 0.00862 | 0.00861 | 616221.08 |
| 344 | 2025-10-17 13:00:00 | 0.00861 | 0.00858 | 0.00861 | 0.00859 | 599620.34 |
| 345 | 2025-10-17 14:00:00 | 0.0086 | 0.00855 | 0.00859 | 0.00856 | 668762.42 |
| 346 | 2025-10-17 15:00:00 | 0.00858 | 0.00854 | 0.00856 | 0.00856 | 648709.18 |
| 347 | 2025-10-17 16:00:00 | 0.00858 | 0.00854 | 0.00856 | 0.00857 | 638287.4 |
| 348 | 2025-10-17 17:00:00 | 0.00858 | 0.00854 | 0.00857 | 0.00856 | 632427.62 |
| 349 | 2025-10-17 18:00:00 | 0.00858 | 0.00852 | 0.00856 | 0.00854 | 597053.06 |
| 350 | 2025-10-17 19:00:00 | 0.00855 | 0.00851 | 0.00854 | 0.00853 | 612110.02 |
| 351 | 2025-10-17 20:00:00 | 0.00881 | 0.00851 | 0.00853 | 0.00851 | 787756.82 |
| 352 | 2025-10-17 21:00:00 | 0.00873 | 0.0085 | 0.00851 | 0.00859 | 563786.58 |
| 353 | 2025-10-17 22:00:00 | 0.00884 | 0.00844 | 0.00859 | 0.0087 | 673212.5 |
| 354 | 2025-10-17 23:00:00 | 0.00875 | 0.00864 | 0.0087 | 0.00866 | 600066.04 |
| 355 | 2025-10-18 00:00:00 | 0.00868 | 0.00864 | 0.00866 | 0.00865 | 561949.84 |
| 356 | 2025-10-18 01:00:00 | 0.00869 | 0.00864 | 0.00865 | 0.00867 | 579455.82 |
| 357 | 2025-10-18 02:00:00 | 0.00869 | 0.00866 | 0.00867 | 0.00868 | 570080.82 |
| 358 | 2025-10-18 03:00:00 | 0.0087 | 0.00863 | 0.00868 | 0.00867 | 585773.9 |
| 359 | 2025-10-18 04:00:00 | 0.00872 | 0.00865 | 0.00867 | 0.00869 | 609433.54 |
| 360 | 2025-10-18 05:00:00 | 0.0087 | 0.00864 | 0.00869 | 0.00865 | 556828.32 |
| 361 | 2025-10-18 06:00:00 | 0.00872 | 0.00864 | 0.00865 | 0.00872 | 619500.34 |
| 362 | 2025-10-18 07:00:00 | 0.00872 | 0.00868 | 0.00872 | 0.0087 | 600574.6 |
| 363 | 2025-10-18 08:00:00 | 0.00873 | 0.00868 | 0.0087 | 0.00872 | 586400.56 |
| 364 | 2025-10-18 09:00:00 | 0.00873 | 0.00866 | 0.00872 | 0.00873 | 496755.415 |
| 365 | 2025-10-18 10:00:00 | 0.00875 | 0.0087 | 0.00873 | 0.00873 | 437894.4 |
| 366 | 2025-10-18 11:00:00 | 0.00876 | 0.00872 | 0.00873 | 0.00875 | 449822.655 |
| 367 | 2025-10-18 12:00:00 | 0.00876 | 0.00872 | 0.00875 | 0.00875 | 402854.55 |
| 368 | 2025-10-18 13:00:00 | 0.00909 | 0.00875 | 0.00875 | 0.00894 | 19745.325 |
| 369 | 2025-10-18 14:00:00 | 0.00894 | 0.00875 | 0.00894 | 0.00879 | 176882.115 |
| 370 | 2025-10-18 15:00:00 | 0.00879 | 0.00875 | 0.00879 | 0.00878 | 440643.24 |
| 371 | 2025-10-18 16:00:00 | 0.00891 | 0.00871 | 0.00878 | 0.00876 | 573577.335 |
| 372 | 2025-10-18 17:00:00 | 0.00878 | 0.00875 | 0.00876 | 0.00875 | 442112.28 |
| 373 | 2025-10-18 18:00:00 | 0.00878 | 0.00873 | 0.00875 | 0.00877 | 442898.61 |
| 374 | 2025-10-18 19:00:00 | 0.00878 | 0.00874 | 0.00877 | 0.00875 | 437022.315 |
| 375 | 2025-10-18 20:00:00 | 0.00879 | 0.00872 | 0.00875 | 0.00878 | 420209.535 |
| 376 | 2025-10-18 21:00:00 | 0.0088 | 0.00877 | 0.00878 | 0.00878 | 407859.15 |
| 377 | 2025-10-18 22:00:00 | 0.0088 | 0.00876 | 0.00878 | 0.00877 | 462412.635 |
| 378 | 2025-10-18 23:00:00 | 0.0088 | 0.00874 | 0.00877 | 0.00877 | 414826.59 |
| 379 | 2025-10-19 00:00:00 | 0.0088 | 0.00871 | 0.00877 | 0.00875 | 419945.805 |
| 380 | 2025-10-19 01:00:00 | 0.01035 | 0.00872 | 0.00875 | 0.0096 | 790149.345 |
| 381 | 2025-10-19 02:00:00 | 0.00962 | 0.00879 | 0.0096 | 0.00886 | 883730.625 |
| 382 | 2025-10-19 03:00:00 | 0.00888 | 0.00884 | 0.00886 | 0.00885 | 461006.625 |
| 383 | 2025-10-19 04:00:00 | 0.00889 | 0.00884 | 0.00885 | 0.00884 | 462269.52 |
| 384 | 2025-10-19 05:00:00 | 0.00888 | 0.00883 | 0.00884 | 0.00888 | 444953.415 |
| 385 | 2025-10-19 06:00:00 | 0.00888 | 0.00883 | 0.00888 | 0.00888 | 431620.14 |
| 386 | 2025-10-19 07:00:00 | 0.00888 | 0.00883 | 0.00888 | 0.00887 | 427164.435 |
| 387 | 2025-10-19 08:00:00 | 0.00888 | 0.00883 | 0.00887 | 0.00886 | 486193.83 |
| 388 | 2025-10-19 09:00:00 | 0.00888 | 0.00882 | 0.00886 | 0.00887 | 464090.625 |
| 389 | 2025-10-19 10:00:00 | 0.00888 | 0.00883 | 0.00887 | 0.00886 | 461892.945 |
| 390 | 2025-10-19 11:00:00 | 0.00888 | 0.00886 | 0.00886 | 0.00887 | 414904.35 |
| 391 | 2025-10-19 12:00:00 | 0.00889 | 0.00886 | 0.00887 | 0.00889 | 431342.7 |
| 392 | 2025-10-19 13:00:00 | 0.00889 | 0.00886 | 0.00889 | 0.00889 | 360431.42 |
| 393 | 2025-10-19 14:00:00 | 0.00889 | 0.00885 | 0.00889 | 0.00886 | 305571.03 |
| 394 | 2025-10-19 15:00:00 | 0.00888 | 0.00884 | 0.00886 | 0.00887 | 302493.2 |
| 395 | 2025-10-19 16:00:00 | 0.01047 | 0.00872 | 0.00887 | 0.00893 | 393897.77 |
| 396 | 2025-10-19 17:00:00 | 0.00894 | 0.00888 | 0.00893 | 0.0089 | 196937.5 |
| 397 | 2025-10-19 18:00:00 | 0.00891 | 0.00889 | 0.0089 | 0.00889 | 298000.85 |
| 398 | 2025-10-19 19:00:00 | 0.00891 | 0.00888 | 0.00889 | 0.00891 | 252582.91 |
| 399 | 2025-10-19 20:00:00 | 0.00893 | 0.00887 | 0.00891 | 0.00891 | 169471.98 |
| 400 | 2025-10-19 21:00:00 | 0.00894 | 0.00888 | 0.00891 | 0.00889 | 120168.34 |
| 601 | 2025-10-19 22:00:00 | 0.00891 | 0.00888 | 0.00889 | 0.00889 | 11280.23 |
| 1004 | 2025-10-19 23:00:00 | 0.00892 | 0.00889 | 0.00891 | 0.00889 | 3646.27 |
| 1409 | 2025-10-20 00:00:00 | 0.0089 | 0.00888 | 0.00888 | 0.00889 | 3572.77 |
| 1816 | 2025-10-20 01:00:00 | 0.00894 | 0.0089 | 0.0089 | 0.00893 | 5047.27 |
| 2225 | 2025-10-20 02:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 4136.88 |
| 2636 | 2025-10-20 03:00:00 | 0.00894 | 0.00891 | 0.00892 | 0.00894 | 2752.59 |
| 3049 | 2025-10-20 04:00:00 | 0.00891 | 0.0089 | 0.0089 | 0.00891 | 3560.81 |
| 3464 | 2025-10-20 05:00:00 | 0.00893 | 0.00891 | 0.00891 | 0.00892 | 3729.31 |
| 3881 | 2025-10-20 06:00:00 | 0.00896 | 0.00894 | 0.00895 | 0.00895 | 5346.96 |
| 4300 | 2025-10-20 07:00:00 | 0.00896 | 0.00894 | 0.00896 | 0.00894 | 4464.51 |
| 4721 | 2025-10-20 08:00:00 | 0.00896 | 0.00895 | 0.00895 | 0.00896 | 1840.38 |
| 5144 | 2025-10-20 09:00:00 | 0.00897 | 0.00894 | 0.00896 | 0.00894 | 3306.82 |
| 5569 | 2025-10-20 10:00:00 | 0.00897 | 0.00895 | 0.00895 | 0.00897 | 2513.77 |
| 5996 | 2025-10-20 11:00:00 | 0.00895 | 0.00893 | 0.00893 | 0.00895 | 3261.53 |
| 6425 | 2025-10-20 12:00:00 | 0.00895 | 0.00893 | 0.00893 | 0.00894 | 4083.36 |
| 6856 | 2025-10-20 13:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 7289 | 2025-10-20 14:00:00 | 0.00874 | 0.00853 | 0.00874 | 0.00855 | 38036.78 |
| 7724 | 2025-10-20 15:00:00 | 0.00913 | 0.00893 | 0.00907 | 0.00913 | 2155.21 |
| 8161 | 2025-10-20 16:00:00 | 0.00925 | 0.00909 | 0.00922 | 0.00914 | 4980.02 |
| 8600 | 2025-10-20 17:00:00 | 0.00908 | 0.00907 | 0.00908 | 0.00907 | 2088.06 |
| 9041 | 2025-10-20 18:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 9484 | 2025-10-20 19:00:00 | 0.00911 | 0.00909 | 0.0091 | 0.00909 | 4313.94 |
| 9929 | 2025-10-20 20:00:00 | 0.00913 | 0.00909 | 0.00913 | 0.00909 | 1381.75 |
| 10376 | 2025-10-20 21:00:00 | 0.00918 | 0.00915 | 0.00918 | 0.00918 | 1905.37 |
| 10825 | 2025-10-20 22:00:00 | 0.00914 | 0.00912 | 0.00912 | 0.00914 | 965.3 |
| 11276 | 2025-10-20 23:00:00 | 0.00912 | 0.00911 | 0.00912 | 0.00911 | 957.62 |
| 11729 | 2025-10-21 00:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 12184 | 2025-10-21 01:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 12641 | 2025-10-21 02:00:00 | 0.00912 | 0.0091 | 0.0091 | 0.00912 | 1047.51 |
| 13100 | 2025-10-21 03:00:00 | 0.00912 | 0.00911 | 0.00912 | 0.00911 | 917.65 |
| 13561 | 2025-10-21 04:00:00 | 0.00912 | 0.00909 | 0.00909 | 0.00912 | 968.53 |
| 14024 | 2025-10-21 05:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 14489 | 2025-10-21 06:00:00 | 0.00909 | 0.00906 | 0.00906 | 0.00906 | 1896.09 |
| 14956 | 2025-10-21 07:00:00 | 0.00908 | 0.00899 | 0.00908 | 0.00904 | 4837.42 |
| 15425 | 2025-10-21 08:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 15896 | 2025-10-21 09:00:00 | 0.0091 | 0.00907 | 0.0091 | 0.00907 | 2313.78 |
| 16369 | 2025-10-21 10:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 16844 | 2025-10-21 11:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 17321 | 2025-10-21 12:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 17800 | 2025-10-21 13:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 18281 | 2025-10-21 14:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 879.75 |
| 18764 | 2025-10-21 15:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 19249 | 2025-10-21 16:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 19736 | 2025-10-21 17:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 20225 | 2025-10-21 18:00:00 | 0.00913 | 0.0091 | 0.00911 | 0.00912 | 26503.57 |
| 20716 | 2025-10-21 19:00:00 | 0.0091 | 0.00909 | 0.00909 | 0.00909 | 12453.73 |
| 21209 | 2025-10-21 20:00:00 | 0.00911 | 0.00908 | 0.00909 | 0.0091 | 12524.68 |
| 21704 | 2025-10-21 21:00:00 | 0.0091 | 0.00908 | 0.00908 | 0.00908 | 24678.41 |
| 22201 | 2025-10-21 22:00:00 | 0.00911 | 0.00908 | 0.00911 | 0.00911 | 13624.06 |
| 22700 | 2025-10-21 23:00:00 | 0.00909 | 0.00906 | 0.00909 | 0.00907 | 14639.87 |
| 23201 | 2025-10-22 00:00:00 | 0.00905 | 0.00901 | 0.00902 | 0.00905 | 11882.39 |
| 23704 | 2025-10-22 01:00:00 | 0.00902 | 0.009 | 0.00901 | 0.00901 | 12167.68 |
| 24209 | 2025-10-22 02:00:00 | 0.00901 | 0.00898 | 0.00898 | 0.009 | 11565.15 |
| 24716 | 2025-10-22 03:00:00 | 0.00901 | 0.00898 | 0.00899 | 0.00898 | 21696.41 |
| 25225 | 2025-10-22 04:00:00 | 0.00901 | 0.00899 | 0.009 | 0.00899 | 11600.26 |
| 25736 | 2025-10-22 05:00:00 | 0.009 | 0.00898 | 0.009 | 0.00898 | 13046.3 |
| 26249 | 2025-10-22 06:00:00 | 0.00901 | 0.00898 | 0.00901 | 0.009 | 14396.31 |
| 26764 | 2025-10-22 07:00:00 | 0.00901 | 0.009 | 0.009 | 0.009 | 14807.66 |
| 27281 | 2025-10-22 08:00:00 | 0.00901 | 0.00899 | 0.009 | 0.00901 | 14928.2 |
| 27800 | 2025-10-22 09:00:00 | 0.00901 | 0.009 | 0.00901 | 0.00901 | 16856.63 |
| 28321 | 2025-10-22 10:00:00 | 0.009 | 0.00898 | 0.009 | 0.00899 | 13433.2 |
| 28844 | 2025-10-22 11:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 29369 | 2025-10-22 12:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 29896 | 2025-10-22 13:00:00 | 0.00897 | 0.00894 | 0.00897 | 0.00896 | 21951.44 |
| 30425 | 2025-10-22 14:00:00 | 0.00892 | 0.0089 | 0.00891 | 0.00891 | 16479.61 |
| 30956 | 2025-10-22 15:00:00 | 0.00891 | 0.0089 | 0.0089 | 0.0089 | 12706.84 |
| 31489 | 2025-10-22 16:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.00891 | 16582.27 |
| 32024 | 2025-10-22 17:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.0089 | 18844.49 |
| 32561 | 2025-10-22 18:00:00 | 0.00891 | 0.0089 | 0.0089 | 0.0089 | 18563.57 |
| 33100 | 2025-10-22 19:00:00 | 0.00891 | 0.0089 | 0.00891 | 0.0089 | 13938.24 |
| 33641 | 2025-10-22 20:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00886 | 15449.04 |
| 34184 | 2025-10-22 21:00:00 | 0.00885 | 0.00882 | 0.00884 | 0.00883 | 22123.43 |
| 34729 | 2025-10-22 22:00:00 | 0.00885 | 0.00882 | 0.00884 | 0.00883 | 25759.8 |
| 35276 | 2025-10-22 23:00:00 | 0.00885 | 0.00878 | 0.00882 | 0.00879 | 23550.18 |
| 35825 | 2025-10-23 00:00:00 | 0.00878 | 0.00875 | 0.00878 | 0.00876 | 11964.67 |
| 36376 | 2025-10-23 01:00:00 | 0.0088 | 0.00876 | 0.00876 | 0.00879 | 14467.37 |
| 36929 | 2025-10-23 02:00:00 | 0.00879 | 0.00877 | 0.00879 | 0.00879 | 12286.51 |
| 37484 | 2025-10-23 03:00:00 | 0.0088 | 0.00876 | 0.00879 | 0.00879 | 18009.16 |
| 38041 | 2025-10-23 04:00:00 | 0.0088 | 0.00876 | 0.00877 | 0.0088 | 14490.55 |
| 38600 | 2025-10-23 05:00:00 | 0.00879 | 0.00876 | 0.00876 | 0.00876 | 22552.69 |
| 39161 | 2025-10-23 06:00:00 | 0.00879 | 0.00876 | 0.00878 | 0.00878 | 21040.87 |
| 39724 | 2025-10-23 07:00:00 | 0.00878 | 0.00876 | 0.00877 | 0.00876 | 22839.26 |
| 40289 | 2025-10-23 08:00:00 | 0.0088 | 0.00877 | 0.0088 | 0.00879 | 13449.74 |
| 40856 | 2025-10-23 09:00:00 | 0.00878 | 0.00876 | 0.00877 | 0.00878 | 24365.33 |
| 41425 | 2025-10-23 10:00:00 | 0.00879 | 0.00876 | 0.00878 | 0.00879 | 12681.82 |
| 41996 | 2025-10-23 11:00:00 | 0.00877 | 0.00875 | 0.00876 | 0.00875 | 9871.87 |
| 42569 | 2025-10-23 12:00:00 | 0.00876 | 0.00874 | 0.00875 | 0.00874 | 8617.35 |
| 43144 | 2025-10-23 13:00:00 | 0.00877 | 0.00875 | 0.00876 | 0.00876 | 10485.51 |
| 43721 | 2025-10-23 14:00:00 | 0.00875 | 0.00874 | 0.00875 | 0.00874 | 7528.77 |
| 44300 | 2025-10-23 15:00:00 | 0.00875 | 0.00873 | 0.00873 | 0.00874 | 7803.84 |
| 44881 | 2025-10-23 16:00:00 | 0.00876 | 0.00873 | 0.00876 | 0.00876 | 10349.53 |
| 45464 | 2025-10-23 17:00:00 | 0.00875 | 0.00874 | 0.00875 | 0.00874 | 5760.91 |
| 46049 | 2025-10-23 18:00:00 | 0.00878 | 0.00876 | 0.00876 | 0.00876 | 7623.0 |
| 46636 | 2025-10-23 19:00:00 | 0.00857 | 0.00856 | 0.00856 | 0.00857 | 7468.58 |
| 47225 | 2025-10-23 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 2287.92 |
| 47816 | 2025-10-23 21:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 48409 | 2025-10-23 22:00:00 | 0.00862 | 0.00859 | 0.00861 | 0.0086 | 9343.55 |
| 49004 | 2025-10-23 23:00:00 | 0.00861 | 0.00859 | 0.00859 | 0.00861 | 993.48 |
| 49601 | 2025-10-24 00:00:00 | 0.00861 | 0.00859 | 0.00861 | 0.00859 | 938.77 |
| 50200 | 2025-10-24 01:00:00 | 0.00862 | 0.00858 | 0.00858 | 0.00862 | 918.79 |
| 50801 | 2025-10-24 02:00:00 | 0.00871 | 0.00867 | 0.00867 | 0.00871 | 1370.07 |
| 51404 | 2025-10-24 03:00:00 | 0.0087 | 0.00869 | 0.0087 | 0.00869 | 3406.88 |
| 52009 | 2025-10-24 04:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.00869 | 4195.66 |
| 52616 | 2025-10-24 05:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 2232.77 |
| 53225 | 2025-10-24 06:00:00 | 0.00871 | 0.00869 | 0.00871 | 0.00871 | 3603.43 |
| 53836 | 2025-10-24 07:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 54449 | 2025-10-24 08:00:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 55064 | 2025-10-24 09:00:00 | 0.00878 | 0.00877 | 0.00877 | 0.00878 | 907.14 |
| 55681 | 2025-10-24 10:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |