Chart from FUN_USDT_4h_history
Data from FUN_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 163940 | 2026-02-18 16:00:00 | 0.0389 | 0.03864 | 0.0389 | 0.03872 | 12269.9 |
| 165589 | 2026-02-18 20:00:00 | 0.03803 | 0.03791 | 0.03795 | 0.03803 | 1978.1 |
| 167246 | 2026-02-19 00:00:00 | 0.03733 | 0.03718 | 0.03718 | 0.03732 | 2350.4 |
| 168911 | 2026-02-19 04:00:00 | 0.03444 | 0.03434 | 0.03441 | 0.03434 | 7442.3 |
| 170584 | 2026-02-19 08:00:00 | 0.03433 | 0.03431 | 0.03433 | 0.03431 | 850.7 |
| 172265 | 2026-02-19 12:00:00 | 0.0341 | 0.03404 | 0.03405 | 0.0341 | 1579.5 |
| 173954 | 2026-02-19 16:00:00 | 0.03346 | 0.03338 | 0.03338 | 0.03346 | 1213.8 |
| 175651 | 2026-02-19 20:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 177356 | 2026-02-20 00:00:00 | 0.0338 | 0.03366 | 0.0338 | 0.03366 | 23100.3 |
| 179069 | 2026-02-20 04:00:00 | 0.03412 | 0.03405 | 0.03408 | 0.03411 | 5738.4 |
| 180790 | 2026-02-20 08:00:00 | 0.03537 | 0.03525 | 0.03537 | 0.03525 | 11282.8 |
| 182519 | 2026-02-20 12:00:00 | 0.03802 | 0.03786 | 0.03802 | 0.03797 | 18009.9 |
| 184256 | 2026-02-20 16:00:00 | 0.04034 | 0.03964 | 0.04033 | 0.03964 | 122816.4 |
| 186001 | 2026-02-20 20:00:00 | 0.03893 | 0.0389 | 0.0389 | 0.03893 | 781.2 |
| 187754 | 2026-02-21 00:00:00 | 0.03782 | 0.03771 | 0.03771 | 0.03773 | 6880.3 |
| 189515 | 2026-02-21 04:00:00 | 0.03884 | 0.0386 | 0.03884 | 0.03863 | 10458.1 |
| 191284 | 2026-02-21 08:00:00 | 0.03766 | 0.03762 | 0.03766 | 0.03762 | 1015.8 |
| 193061 | 2026-02-21 12:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 194846 | 2026-02-21 16:00:00 | 0.039 | 0.03885 | 0.03888 | 0.03891 | 7137.6 |
| 196639 | 2026-02-21 20:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 198440 | 2026-02-22 00:00:00 | 0.03836 | 0.03825 | 0.03836 | 0.03825 | 1543.0 |
| 200249 | 2026-02-22 04:00:00 | 0.0381 | 0.03794 | 0.0381 | 0.03798 | 12036.7 |
| 202066 | 2026-02-22 08:00:00 | 0.03704 | 0.03696 | 0.03698 | 0.03696 | 2700.8 |
| 203891 | 2026-02-22 12:00:00 | 0.04165 | 0.04078 | 0.04081 | 0.04153 | 88303.9 |
| 205724 | 2026-02-22 16:00:00 | 0.04121 | 0.04091 | 0.04119 | 0.04092 | 19973.9 |
| 207565 | 2026-02-22 20:00:00 | 0.04053 | 0.04035 | 0.04035 | 0.04039 | 8520.1 |
| 209414 | 2026-02-23 00:00:00 | 0.0409 | 0.04062 | 0.04063 | 0.04066 | 97119.8 |
| 211271 | 2026-02-23 04:00:00 | 0.04343 | 0.0431 | 0.04339 | 0.04343 | 41495.6 |
| 213136 | 2026-02-23 08:00:00 | 0.04716 | 0.04681 | 0.047 | 0.04688 | 21527.7 |
| 215009 | 2026-02-23 12:00:00 | 0.04615 | 0.04604 | 0.04604 | 0.0461 | 15621.0 |
| 216890 | 2026-02-23 16:00:00 | 0.04839 | 0.04778 | 0.04839 | 0.04787 | 122466.0 |
| 218779 | 2026-02-23 20:00:00 | 0.04673 | 0.04641 | 0.04641 | 0.04673 | 33415.6 |
| 220676 | 2026-02-24 00:00:00 | 0.04757 | 0.04707 | 0.04757 | 0.04725 | 40004.7 |
| 222581 | 2026-02-24 04:00:00 | 0.04581 | 0.04569 | 0.04581 | 0.04569 | 2808.1 |
| 224494 | 2026-02-24 08:00:00 | 0.04461 | 0.04441 | 0.04443 | 0.04451 | 84558.4 |
| 226415 | 2026-02-24 12:00:00 | 0.04453 | 0.04424 | 0.04452 | 0.04425 | 5169.7 |
| 228344 | 2026-02-24 16:00:00 | 0.04679 | 0.04644 | 0.04678 | 0.04652 | 268353.4 |
| 230281 | 2026-02-24 20:00:00 | 0.04644 | 0.04609 | 0.04641 | 0.04639 | 81370.9 |
| 232226 | 2026-02-25 00:00:00 | 0.04577 | 0.04532 | 0.04536 | 0.04577 | 253225.7 |
| 234179 | 2026-02-25 04:00:00 | 0.05027 | 0.04991 | 0.05022 | 0.05012 | 79272.5 |
| 236140 | 2026-02-25 08:00:00 | 0.04827 | 0.04783 | 0.04793 | 0.0479 | 224231.5 |
| 238109 | 2026-02-25 12:00:00 | 0.04842 | 0.04829 | 0.04835 | 0.04835 | 7655.4 |
| 240086 | 2026-02-25 16:00:00 | 0.04909 | 0.04896 | 0.04901 | 0.04905 | 19935.5 |
| 242071 | 2026-02-25 20:00:00 | 0.05012 | 0.04965 | 0.04999 | 0.04966 | 60231.3 |
| 244064 | 2026-02-26 00:00:00 | 0.0469 | 0.04664 | 0.04676 | 0.04679 | 44955.0 |
| 246065 | 2026-02-26 04:00:00 | 0.04894 | 0.04862 | 0.04884 | 0.0487 | 27440.2 |
| 248074 | 2026-02-26 08:00:00 | 0.04786 | 0.04758 | 0.04758 | 0.04773 | 90351.4 |
| 250091 | 2026-02-26 12:00:00 | 0.04855 | 0.04838 | 0.04854 | 0.0484 | 21754.8 |
| 252116 | 2026-02-26 16:00:00 | 0.04513 | 0.04462 | 0.04508 | 0.045 | 63888.5 |
| 254149 | 2026-02-26 20:00:00 | 0.0457 | 0.04552 | 0.04552 | 0.04565 | 9606.2 |
| 256190 | 2026-02-27 00:00:00 | 0.04716 | 0.04644 | 0.04701 | 0.04672 | 367325.1 |
| 258239 | 2026-02-27 04:00:00 | 0.05131 | 0.05062 | 0.05105 | 0.05066 | 184021.6 |
| 260296 | 2026-02-27 08:00:00 | 0.05071 | 0.05065 | 0.05065 | 0.05065 | 14134.7 |
| 262361 | 2026-02-27 12:00:00 | 0.04875 | 0.04821 | 0.0484 | 0.04842 | 97707.9 |
| 264434 | 2026-02-27 16:00:00 | 0.04965 | 0.04958 | 0.04965 | 0.04958 | 3097.3 |
| 266515 | 2026-02-27 20:00:00 | 0.04716 | 0.04716 | 0.04716 | 0.04716 | 688.3 |
| 268604 | 2026-02-28 00:00:00 | 0.04745 | 0.04736 | 0.04745 | 0.04736 | 483.9 |
| 270701 | 2026-02-28 04:00:00 | 0.04849 | 0.04807 | 0.04807 | 0.0484 | 85857.3 |
| 272806 | 2026-02-28 08:00:00 | 0.04695 | 0.04678 | 0.04694 | 0.04678 | 11887.9 |
| 274315 | 2026-02-28 12:00:00 | 0.04982 | 0.04697 | 0.04759 | 0.04875 | 1515465.4 |
| 274316 | 2026-02-28 16:00:00 | 0.05119 | 0.04871 | 0.04875 | 0.05118 | 1074323.4 |
| 274317 | 2026-02-28 20:00:00 | 0.05213 | 0.04962 | 0.05118 | 0.05039 | 1092646.6 |
| 274318 | 2026-03-01 00:00:00 | 0.05183 | 0.04892 | 0.05039 | 0.04988 | 2006169.8 |
| 274319 | 2026-03-01 04:00:00 | 0.05185 | 0.04945 | 0.04988 | 0.05111 | 1506869.3 |
| 274320 | 2026-03-01 08:00:00 | 0.05141 | 0.04903 | 0.05111 | 0.04948 | 4168826.1 |
| 274321 | 2026-03-01 12:00:00 | 0.05055 | 0.04822 | 0.04948 | 0.04987 | 1303945.7 |
| 274322 | 2026-03-01 16:00:00 | 0.0505 | 0.04909 | 0.04987 | 0.04968 | 869857.1 |
| 274323 | 2026-03-01 20:00:00 | 0.04968 | 0.04851 | 0.04968 | 0.04915 | 405103.8 |
| 274324 | 2026-03-02 00:00:00 | 0.05016 | 0.04894 | 0.04915 | 0.04959 | 788846.4 |
| 274325 | 2026-03-02 04:00:00 | 0.04959 | 0.0459 | 0.04959 | 0.04606 | 1312456.0 |
| 274326 | 2026-03-02 08:00:00 | 0.04635 | 0.04463 | 0.04606 | 0.04524 | 415023.6 |
| 275727 | 2026-03-02 12:00:00 | 0.04581 | 0.04578 | 0.04581 | 0.04578 | 7030.7 |
| 277336 | 2026-03-02 16:00:00 | 0.04606 | 0.04594 | 0.04606 | 0.04597 | 9382.1 |
| 278953 | 2026-03-02 20:00:00 | 0.04815 | 0.04805 | 0.04805 | 0.0481 | 1820.5 |
| 280578 | 2026-03-03 00:00:00 | 0.04464 | 0.04409 | 0.04409 | 0.04453 | 52963.6 |
| 282211 | 2026-03-03 04:00:00 | 0.04387 | 0.04381 | 0.04387 | 0.04381 | 8130.8 |
| 283852 | 2026-03-03 08:00:00 | 0.04242 | 0.04228 | 0.04229 | 0.04228 | 14238.4 |
| 285501 | 2026-03-03 12:00:00 | 0.0441 | 0.04388 | 0.04388 | 0.04402 | 9308.0 |
| 287158 | 2026-03-03 16:00:00 | 0.04375 | 0.04331 | 0.04332 | 0.04356 | 46269.4 |
| 288823 | 2026-03-03 20:00:00 | 0.04313 | 0.043 | 0.04313 | 0.04303 | 3405.2 |
| 290496 | 2026-03-04 00:00:00 | 0.0427 | 0.04251 | 0.04251 | 0.0427 | 4875.9 |
| 292177 | 2026-03-04 04:00:00 | 0.0421 | 0.04206 | 0.04206 | 0.0421 | 2833.8 |
| 293866 | 2026-03-04 08:00:00 | 0.04222 | 0.04207 | 0.04207 | 0.04211 | 1283.8 |
| 295563 | 2026-03-04 12:00:00 | 0.04193 | 0.04173 | 0.04193 | 0.04174 | 4428.2 |
| 297268 | 2026-03-04 16:00:00 | 0.04276 | 0.04267 | 0.04276 | 0.04267 | 9103.6 |
| 298981 | 2026-03-04 20:00:00 | 0.04115 | 0.04115 | 0.04115 | 0.04115 | 0.0 |
| 300702 | 2026-03-05 00:00:00 | 0.03982 | 0.03966 | 0.03974 | 0.03966 | 46007.7 |
| 302431 | 2026-03-05 04:00:00 | 0.03981 | 0.03951 | 0.03981 | 0.03954 | 4439.9 |
| 304168 | 2026-03-05 08:00:00 | 0.04082 | 0.04075 | 0.04082 | 0.04075 | 368.0 |
| 305913 | 2026-03-05 12:00:00 | 0.03991 | 0.03987 | 0.03988 | 0.03987 | 1473.4 |
| 307666 | 2026-03-05 16:00:00 | 0.04031 | 0.04015 | 0.04031 | 0.04022 | 1409.8 |
| 309427 | 2026-03-05 20:00:00 | 0.03943 | 0.0394 | 0.0394 | 0.03943 | 2814.6 |
| 311196 | 2026-03-06 00:00:00 | 0.0392 | 0.03881 | 0.03881 | 0.03907 | 65325.2 |
| 312973 | 2026-03-06 04:00:00 | 0.03949 | 0.03947 | 0.03949 | 0.03947 | 380.0 |
| 314758 | 2026-03-06 08:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 316551 | 2026-03-06 12:00:00 | 0.03926 | 0.039 | 0.03926 | 0.03909 | 30582.4 |
| 318352 | 2026-03-06 16:00:00 | 0.03912 | 0.03902 | 0.03902 | 0.0391 | 7290.3 |
| 320161 | 2026-03-06 20:00:00 | 0.03933 | 0.03929 | 0.03929 | 0.03933 | 899.1 |
| 321978 | 2026-03-07 00:00:00 | 0.03969 | 0.03963 | 0.03967 | 0.03969 | 9290.0 |
| 323803 | 2026-03-07 04:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 325636 | 2026-03-07 08:00:00 | 0.03903 | 0.03884 | 0.03903 | 0.03884 | 6745.9 |
| 327477 | 2026-03-07 12:00:00 | 0.03782 | 0.03778 | 0.03778 | 0.03778 | 1785.6 |
| 329326 | 2026-03-07 16:00:00 | 0.03719 | 0.03714 | 0.03716 | 0.03716 | 4485.1 |
| 331183 | 2026-03-07 20:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 333048 | 2026-03-08 00:00:00 | 0.03596 | 0.03596 | 0.03596 | 0.03596 | 0.0 |
| 334921 | 2026-03-08 04:00:00 | 0.03494 | 0.0349 | 0.03492 | 0.0349 | 1582.1 |
| 336802 | 2026-03-08 08:00:00 | 0.0352 | 0.03514 | 0.0352 | 0.03514 | 426.9 |
| 338691 | 2026-03-08 12:00:00 | 0.03556 | 0.0355 | 0.03556 | 0.03553 | 180.8 |
| 340588 | 2026-03-08 16:00:00 | 0.03551 | 0.03536 | 0.03536 | 0.03549 | 10420.2 |
| 342493 | 2026-03-08 20:00:00 | 0.03506 | 0.03501 | 0.03502 | 0.03501 | 8600.7 |
| 344406 | 2026-03-09 00:00:00 | 0.03532 | 0.03516 | 0.03516 | 0.03528 | 3072.7 |
| 346327 | 2026-03-09 04:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 348256 | 2026-03-09 08:00:00 | 0.03694 | 0.03669 | 0.03669 | 0.03694 | 628.6 |
| 350193 | 2026-03-09 12:00:00 | 0.03667 | 0.03667 | 0.03667 | 0.03667 | 0.0 |
| 352138 | 2026-03-09 16:00:00 | 0.03716 | 0.03713 | 0.03713 | 0.03715 | 104.5 |
| 354091 | 2026-03-09 20:00:00 | 0.03818 | 0.03803 | 0.0381 | 0.03803 | 5127.0 |
| 356052 | 2026-03-10 00:00:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 358021 | 2026-03-10 04:00:00 | 0.0398 | 0.03967 | 0.03967 | 0.03979 | 1681.9 |
| 359998 | 2026-03-10 08:00:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 34.5 |
| 361983 | 2026-03-10 12:00:00 | 0.03886 | 0.03876 | 0.03886 | 0.03883 | 6590.6 |
| 363976 | 2026-03-10 16:00:00 | 0.0379 | 0.03741 | 0.03745 | 0.03789 | 144095.5 |
| 365977 | 2026-03-10 20:00:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 367986 | 2026-03-11 00:00:00 | 0.03761 | 0.03761 | 0.03761 | 0.03761 | 383.4 |
| 370003 | 2026-03-11 04:00:00 | 0.03847 | 0.03831 | 0.03847 | 0.03843 | 2060.3 |
| 372028 | 2026-03-11 08:00:00 | 0.03786 | 0.03786 | 0.03786 | 0.03786 | 0.0 |
| 374061 | 2026-03-11 12:00:00 | 0.03939 | 0.03912 | 0.03939 | 0.03924 | 47180.0 |
| 376102 | 2026-03-11 16:00:00 | 0.04015 | 0.03998 | 0.04005 | 0.04009 | 30359.0 |
| 378151 | 2026-03-11 20:00:00 | 0.04043 | 0.04028 | 0.04043 | 0.04029 | 7312.1 |
| 380208 | 2026-03-12 00:00:00 | 0.03984 | 0.03981 | 0.03981 | 0.03982 | 1143.4 |
| 382273 | 2026-03-12 04:00:00 | 0.03933 | 0.03917 | 0.03933 | 0.03917 | 1555.1 |
| 384346 | 2026-03-12 08:00:00 | 0.0391 | 0.03889 | 0.0391 | 0.03895 | 770.2 |
| 386427 | 2026-03-12 12:00:00 | 0.03881 | 0.03877 | 0.03877 | 0.03881 | 483.0 |
| 388516 | 2026-03-12 16:00:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 0.0 |
| 390613 | 2026-03-12 20:00:00 | 0.03924 | 0.03915 | 0.03924 | 0.03915 | 334.5 |
| 392718 | 2026-03-13 00:00:00 | 0.03916 | 0.03904 | 0.03904 | 0.03913 | 3894.0 |
| 394831 | 2026-03-13 04:00:00 | 0.0394 | 0.03924 | 0.03932 | 0.03924 | 6385.1 |
| 396952 | 2026-03-13 08:00:00 | 0.03995 | 0.03977 | 0.03983 | 0.03977 | 13370.5 |
| 399081 | 2026-03-13 12:00:00 | 0.03821 | 0.03814 | 0.03814 | 0.03817 | 2940.4 |
| 401218 | 2026-03-13 16:00:00 | 0.03891 | 0.03885 | 0.03885 | 0.03891 | 400.0 |
| 403363 | 2026-03-13 20:00:00 | 0.03852 | 0.03851 | 0.03852 | 0.03851 | 389.5 |
| 405516 | 2026-03-14 00:00:00 | 0.03863 | 0.03842 | 0.03863 | 0.03842 | 1650.2 |
| 407677 | 2026-03-14 04:00:00 | 0.03916 | 0.03914 | 0.03916 | 0.03914 | 400.0 |
| 409846 | 2026-03-14 08:00:00 | 0.03806 | 0.03806 | 0.03806 | 0.03806 | 0.0 |
| 412023 | 2026-03-14 12:00:00 | 0.03797 | 0.03791 | 0.03797 | 0.03797 | 800.0 |
| 414208 | 2026-03-14 16:00:00 | 0.0375 | 0.03736 | 0.03742 | 0.0375 | 10972.2 |
| 416401 | 2026-03-14 20:00:00 | 0.03676 | 0.03656 | 0.03676 | 0.03664 | 28601.9 |
| 418602 | 2026-03-15 00:00:00 | 0.03729 | 0.03706 | 0.03708 | 0.03706 | 5474.9 |
| 420811 | 2026-03-15 04:00:00 | 0.03731 | 0.03728 | 0.03731 | 0.03729 | 2276.6 |
| 423028 | 2026-03-15 08:00:00 | 0.0371 | 0.03708 | 0.03709 | 0.0371 | 493.6 |
| 425253 | 2026-03-15 12:00:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 427486 | 2026-03-15 16:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 429727 | 2026-03-15 20:00:00 | 0.03693 | 0.03693 | 0.03693 | 0.03693 | 0.0 |
| 431976 | 2026-03-16 00:00:00 | 0.03664 | 0.0366 | 0.0366 | 0.03664 | 800.0 |
| 434233 | 2026-03-16 04:00:00 | 0.03899 | 0.03876 | 0.03882 | 0.03893 | 8721.5 |
| 436498 | 2026-03-16 08:00:00 | 0.03941 | 0.0392 | 0.03941 | 0.03924 | 1200.0 |
| 438771 | 2026-03-16 12:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 441052 | 2026-03-16 16:00:00 | 0.03891 | 0.03872 | 0.03891 | 0.03878 | 10903.3 |
| 443341 | 2026-03-16 20:00:00 | 0.03944 | 0.03934 | 0.03944 | 0.03934 | 20330.3 |
| 445638 | 2026-03-17 00:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 447943 | 2026-03-17 04:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 450256 | 2026-03-17 08:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 452237 | 2026-03-17 12:00:00 | 0.03934 | 0.03934 | 0.03934 | 0.03934 | 0.0 |
| 453846 | 2026-03-17 16:00:00 | 0.0392 | 0.03911 | 0.03911 | 0.0392 | 382.6 |
| 455463 | 2026-03-17 20:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 457088 | 2026-03-18 00:00:00 | 0.03909 | 0.03909 | 0.03909 | 0.03909 | 0.0 |
| 458721 | 2026-03-18 04:00:00 | 0.03869 | 0.03869 | 0.03869 | 0.03869 | 0.0 |
| 460362 | 2026-03-18 08:00:00 | 0.03862 | 0.03856 | 0.03856 | 0.03862 | 800.0 |
| 462011 | 2026-03-18 12:00:00 | 0.03844 | 0.03835 | 0.03835 | 0.03841 | 3397.1 |
| 463668 | 2026-03-18 16:00:00 | 0.03679 | 0.03677 | 0.03677 | 0.03679 | 400.0 |
| 465333 | 2026-03-18 20:00:00 | 0.03681 | 0.03665 | 0.03679 | 0.03681 | 9765.5 |
| 467006 | 2026-03-19 00:00:00 | 0.03712 | 0.0371 | 0.03712 | 0.0371 | 1523.1 |
| 468687 | 2026-03-19 04:00:00 | 0.03724 | 0.03699 | 0.03724 | 0.03699 | 5561.4 |
| 470376 | 2026-03-19 08:00:00 | 0.03615 | 0.03613 | 0.03615 | 0.03613 | 1089.6 |
| 472073 | 2026-03-19 12:00:00 | 0.03611 | 0.03585 | 0.03611 | 0.03586 | 51705.9 |
| 473778 | 2026-03-19 16:00:00 | 0.03403 | 0.03383 | 0.03398 | 0.03393 | 14619.6 |
| 475491 | 2026-03-19 20:00:00 | 0.03258 | 0.03241 | 0.03258 | 0.03257 | 14546.7 |
| 477212 | 2026-03-20 00:00:00 | 0.03325 | 0.03316 | 0.0332 | 0.03316 | 1561.2 |
| 478941 | 2026-03-20 04:00:00 | 0.03302 | 0.03296 | 0.03302 | 0.03297 | 3488.0 |
| 480678 | 2026-03-20 08:00:00 | 0.03237 | 0.03227 | 0.03237 | 0.03227 | 2421.3 |
| 482423 | 2026-03-20 12:00:00 | 0.03182 | 0.03173 | 0.03173 | 0.03182 | 1037.2 |
| 484176 | 2026-03-20 16:00:00 | 0.03222 | 0.03221 | 0.03222 | 0.03221 | 301.7 |
| 485937 | 2026-03-20 20:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 487706 | 2026-03-21 00:00:00 | 0.03115 | 0.03113 | 0.03113 | 0.03115 | 400.0 |
| 489483 | 2026-03-21 04:00:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 491268 | 2026-03-21 08:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 493061 | 2026-03-21 12:00:00 | 0.03218 | 0.032 | 0.032 | 0.03218 | 1200.0 |
| 494862 | 2026-03-21 16:00:00 | 0.03193 | 0.03182 | 0.03182 | 0.0319 | 1406.4 |
| 496671 | 2026-03-21 20:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 498488 | 2026-03-22 00:00:00 | 0.03103 | 0.03091 | 0.03103 | 0.03091 | 3719.8 |
| 500313 | 2026-03-22 04:00:00 | 0.03154 | 0.03151 | 0.03154 | 0.03151 | 20166.9 |
| 502146 | 2026-03-22 08:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 503987 | 2026-03-22 12:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 505836 | 2026-03-22 16:00:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 0.0 |
| 507693 | 2026-03-22 20:00:00 | 0.03025 | 0.0301 | 0.03025 | 0.0301 | 2178.0 |
| 509558 | 2026-03-23 00:00:00 | 0.02996 | 0.02983 | 0.02984 | 0.02983 | 2603.6 |
| 511431 | 2026-03-23 04:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 513312 | 2026-03-23 08:00:00 | 0.03145 | 0.03118 | 0.03119 | 0.03135 | 38381.2 |
| 515201 | 2026-03-23 12:00:00 | 0.03213 | 0.03193 | 0.03203 | 0.03206 | 19438.0 |
| 517098 | 2026-03-23 16:00:00 | 0.0332 | 0.03296 | 0.03296 | 0.03318 | 25821.6 |
| 519003 | 2026-03-23 20:00:00 | 0.03316 | 0.03315 | 0.03315 | 0.03316 | 12598.0 |
| 520916 | 2026-03-24 00:00:00 | 0.03407 | 0.03392 | 0.03407 | 0.03392 | 4697.0 |
| 522837 | 2026-03-24 04:00:00 | 0.03422 | 0.0341 | 0.03414 | 0.0342 | 45702.8 |
| 524766 | 2026-03-24 08:00:00 | 0.03456 | 0.03447 | 0.03447 | 0.03447 | 10018.0 |
| 526609 | 2026-03-24 12:00:00 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 |
| 528218 | 2026-03-24 16:00:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 529835 | 2026-03-24 20:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 531460 | 2026-03-25 00:00:00 | 0.03426 | 0.03418 | 0.03426 | 0.03418 | 1391.4 |
| 533093 | 2026-03-25 04:00:00 | 0.0352 | 0.03511 | 0.0352 | 0.03513 | 1403.2 |
| 534734 | 2026-03-25 08:00:00 | 0.03519 | 0.03517 | 0.03519 | 0.03517 | 682.0 |
| 536383 | 2026-03-25 12:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 538040 | 2026-03-25 16:00:00 | 0.03591 | 0.0358 | 0.0358 | 0.03591 | 2333.0 |
| 539705 | 2026-03-25 20:00:00 | 0.03511 | 0.03505 | 0.03511 | 0.03505 | 400.0 |
| 541378 | 2026-03-26 00:00:00 | 0.03475 | 0.03467 | 0.03473 | 0.03475 | 3832.3 |
| 543059 | 2026-03-26 04:00:00 | 0.03527 | 0.03526 | 0.03526 | 0.03527 | 425.1 |
| 544748 | 2026-03-26 08:00:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 546445 | 2026-03-26 12:00:00 | 0.03406 | 0.03397 | 0.03406 | 0.03397 | 12858.5 |
| 548150 | 2026-03-26 16:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 549863 | 2026-03-26 20:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 551584 | 2026-03-27 00:00:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 553313 | 2026-03-27 04:00:00 | 0.03433 | 0.03433 | 0.03433 | 0.03433 | 0.0 |
| 555050 | 2026-03-27 08:00:00 | 0.03374 | 0.03374 | 0.03374 | 0.03374 | 0.0 |
| 556795 | 2026-03-27 12:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 558548 | 2026-03-27 16:00:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 560309 | 2026-03-27 20:00:00 | 0.03427 | 0.03427 | 0.03427 | 0.03427 | 0.0 |
| 562078 | 2026-03-28 00:00:00 | 0.03386 | 0.03386 | 0.03386 | 0.03386 | 0.0 |
| 563855 | 2026-03-28 04:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 565640 | 2026-03-28 08:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 567433 | 2026-03-28 12:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 569234 | 2026-03-28 16:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 571043 | 2026-03-28 20:00:00 | 0.03505 | 0.03501 | 0.03505 | 0.03501 | 428.7 |
| 572860 | 2026-03-29 00:00:00 | 0.0345 | 0.03449 | 0.0345 | 0.03449 | 238.1 |
| 574685 | 2026-03-29 04:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 576518 | 2026-03-29 08:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 578359 | 2026-03-29 12:00:00 | 0.03415 | 0.03394 | 0.03394 | 0.03415 | 786.4 |
| 580208 | 2026-03-29 16:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 582065 | 2026-03-29 20:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 583930 | 2026-03-30 00:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 585803 | 2026-03-30 04:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 587684 | 2026-03-30 08:00:00 | 0.03308 | 0.03295 | 0.03295 | 0.03302 | 1654.3 |
| 589573 | 2026-03-30 12:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 591470 | 2026-03-30 16:00:00 | 0.03195 | 0.03193 | 0.03193 | 0.03195 | 400.0 |
| 592899 | 2026-03-30 20:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 594812 | 2026-03-31 00:00:00 | 0.03158 | 0.03151 | 0.03151 | 0.03158 | 104.8 |
| 596733 | 2026-03-31 04:00:00 | 0.03424 | 0.03407 | 0.03415 | 0.03416 | 7485.4 |
| 598662 | 2026-03-31 08:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 600599 | 2026-03-31 12:00:00 | 0.03281 | 0.03276 | 0.03279 | 0.03276 | 7539.7 |
| 602544 | 2026-03-31 16:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 604497 | 2026-03-31 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 606458 | 2026-04-01 00:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 608427 | 2026-04-01 04:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 380.0 |
| 610404 | 2026-04-01 08:00:00 | 0.03096 | 0.03091 | 0.03096 | 0.03091 | 6108.0 |
| 612389 | 2026-04-01 12:00:00 | 0.03155 | 0.03154 | 0.03154 | 0.03155 | 400.0 |
| 614382 | 2026-04-01 16:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 616383 | 2026-04-01 20:00:00 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | 0.0 |
| 618392 | 2026-04-02 00:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 620409 | 2026-04-02 04:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 622434 | 2026-04-02 08:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 624467 | 2026-04-02 12:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 626508 | 2026-04-02 16:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 628557 | 2026-04-02 20:00:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 0.0 |
| 630614 | 2026-04-03 00:00:00 | 0.03373 | 0.0336 | 0.03373 | 0.0336 | 5956.5 |
| 632679 | 2026-04-03 04:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 634752 | 2026-04-03 08:00:00 | 0.03429 | 0.03421 | 0.03429 | 0.03421 | 400.0 |
| 636833 | 2026-04-03 12:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 638922 | 2026-04-03 16:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 641019 | 2026-04-03 20:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 643124 | 2026-04-04 00:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 645237 | 2026-04-04 04:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 400.0 |
| 647358 | 2026-04-04 08:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 649487 | 2026-04-04 12:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 651624 | 2026-04-04 16:00:00 | 0.03137 | 0.03132 | 0.03137 | 0.03132 | 479.0 |
| 653769 | 2026-04-04 20:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 655922 | 2026-04-05 00:00:00 | 0.03185 | 0.03171 | 0.03171 | 0.03185 | 12019.7 |
| 658083 | 2026-04-05 04:00:00 | 0.0318 | 0.03176 | 0.0318 | 0.03176 | 800.0 |
| 660252 | 2026-04-05 08:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 662429 | 2026-04-05 12:00:00 | 0.03222 | 0.03219 | 0.03222 | 0.03219 | 466.0 |
| 664614 | 2026-04-05 16:00:00 | 0.03203 | 0.03196 | 0.03196 | 0.03203 | 82.7 |
| 666807 | 2026-04-05 20:00:00 | 0.03205 | 0.03203 | 0.03203 | 0.03205 | 400.0 |
| 669008 | 2026-04-06 00:00:00 | 0.03235 | 0.03222 | 0.03226 | 0.03233 | 11766.5 |
| 671217 | 2026-04-06 04:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 673434 | 2026-04-06 08:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 675659 | 2026-04-06 12:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 677892 | 2026-04-06 16:00:00 | 0.03407 | 0.03392 | 0.03401 | 0.03393 | 49894.3 |
| 680133 | 2026-04-06 20:00:00 | 0.03371 | 0.03368 | 0.03368 | 0.03371 | 400.0 |
| 682382 | 2026-04-07 00:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 684639 | 2026-04-07 04:00:00 | 0.0324 | 0.0323 | 0.03235 | 0.03235 | 93776.1 |
| 686904 | 2026-04-07 08:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 689177 | 2026-04-07 12:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 691458 | 2026-04-07 16:00:00 | 0.0319 | 0.03174 | 0.03174 | 0.03188 | 8453.8 |
| 693747 | 2026-04-07 20:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 696044 | 2026-04-08 00:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 698349 | 2026-04-08 04:00:00 | 0.03205 | 0.032 | 0.032 | 0.03202 | 5558.2 |
| 700662 | 2026-04-08 08:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 702983 | 2026-04-08 12:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 705312 | 2026-04-08 16:00:00 | 0.03244 | 0.03238 | 0.03238 | 0.03242 | 5414.7 |
| 707649 | 2026-04-08 20:00:00 | 0.03204 | 0.032 | 0.03204 | 0.032 | 62544.9 |
| 709994 | 2026-04-09 00:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 712347 | 2026-04-09 04:00:00 | 0.03251 | 0.03232 | 0.03232 | 0.03249 | 25702.5 |
| 714708 | 2026-04-09 08:00:00 | 0.03332 | 0.03329 | 0.03332 | 0.0333 | 1575.1 |
| 717077 | 2026-04-09 12:00:00 | 0.03452 | 0.03449 | 0.03452 | 0.03449 | 576.3 |