Chart from FUN_USDT_30m_history
Data from FUN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1432402 | 2026-04-03 08:00:00 | 0.03429 | 0.03421 | 0.03429 | 0.03421 | 400.0 |
| 1432902 | 2026-04-03 08:30:00 | 0.03344 | 0.03341 | 0.03341 | 0.03344 | 753.1 |
| 1433402 | 2026-04-03 09:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 1433902 | 2026-04-03 09:30:00 | 0.03332 | 0.03329 | 0.03332 | 0.03332 | 856.0 |
| 1434402 | 2026-04-03 10:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 1434902 | 2026-04-03 10:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 1435402 | 2026-04-03 11:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1435902 | 2026-04-03 11:30:00 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 0.0 |
| 1436402 | 2026-04-03 12:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 1436902 | 2026-04-03 12:30:00 | 0.03359 | 0.03338 | 0.03338 | 0.03345 | 81298.7 |
| 1437402 | 2026-04-03 13:00:00 | 0.03305 | 0.033 | 0.03305 | 0.033 | 5250.2 |
| 1437902 | 2026-04-03 13:30:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 0.0 |
| 1438402 | 2026-04-03 14:00:00 | 0.03293 | 0.03292 | 0.03293 | 0.03292 | 1241.4 |
| 1438902 | 2026-04-03 14:30:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 1439402 | 2026-04-03 15:00:00 | 0.03323 | 0.03318 | 0.03323 | 0.03318 | 330.9 |
| 1439902 | 2026-04-03 15:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 1440402 | 2026-04-03 16:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 1440902 | 2026-04-03 16:30:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1441402 | 2026-04-03 17:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1441902 | 2026-04-03 17:30:00 | 0.03251 | 0.03244 | 0.03249 | 0.0325 | 2887.9 |
| 1442402 | 2026-04-03 18:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 1442902 | 2026-04-03 18:30:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1443402 | 2026-04-03 19:00:00 | 0.03236 | 0.03235 | 0.03236 | 0.03236 | 771.8 |
| 1443902 | 2026-04-03 19:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 1444402 | 2026-04-03 20:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1444902 | 2026-04-03 20:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1445402 | 2026-04-03 21:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1445902 | 2026-04-03 21:30:00 | 0.03277 | 0.03266 | 0.03266 | 0.03275 | 2800.0 |
| 1446402 | 2026-04-03 22:00:00 | 0.03263 | 0.03257 | 0.03263 | 0.03257 | 14671.2 |
| 1446902 | 2026-04-03 22:30:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 1447402 | 2026-04-03 23:00:00 | 0.03257 | 0.03256 | 0.03256 | 0.03257 | 1842.4 |
| 1447902 | 2026-04-03 23:30:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1448402 | 2026-04-04 00:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1448902 | 2026-04-04 00:30:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 1449402 | 2026-04-04 01:00:00 | 0.03227 | 0.03225 | 0.03227 | 0.03227 | 1640.2 |
| 1449902 | 2026-04-04 01:30:00 | 0.03228 | 0.03224 | 0.03224 | 0.03228 | 12000.0 |
| 1450402 | 2026-04-04 02:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 1450902 | 2026-04-04 02:30:00 | 0.03227 | 0.03227 | 0.03227 | 0.03227 | 0.0 |
| 1451402 | 2026-04-04 03:00:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 1451902 | 2026-04-04 03:30:00 | 0.03234 | 0.03234 | 0.03234 | 0.03234 | 0.0 |
| 1452402 | 2026-04-04 04:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 400.0 |
| 1452902 | 2026-04-04 04:30:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1453402 | 2026-04-04 05:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1453902 | 2026-04-04 05:30:00 | 0.03213 | 0.03201 | 0.03201 | 0.03209 | 2620.5 |
| 1454402 | 2026-04-04 06:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 1454902 | 2026-04-04 06:30:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 1455402 | 2026-04-04 07:00:00 | 0.0323 | 0.03225 | 0.0323 | 0.03228 | 676.9 |
| 1455902 | 2026-04-04 07:30:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1456402 | 2026-04-04 08:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1456902 | 2026-04-04 08:30:00 | 0.03232 | 0.03226 | 0.03232 | 0.03227 | 465.9 |
| 1457402 | 2026-04-04 09:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1457902 | 2026-04-04 09:30:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1458402 | 2026-04-04 10:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1458902 | 2026-04-04 10:30:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 1459402 | 2026-04-04 11:00:00 | 0.03188 | 0.03184 | 0.03184 | 0.03188 | 9578.2 |
| 1459902 | 2026-04-04 11:30:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 1460402 | 2026-04-04 12:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 1460902 | 2026-04-04 12:30:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 1461402 | 2026-04-04 13:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1461902 | 2026-04-04 13:30:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 1462402 | 2026-04-04 14:00:00 | 0.03165 | 0.03161 | 0.03161 | 0.03165 | 874.6 |
| 1462902 | 2026-04-04 14:30:00 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | 0.0 |
| 1463402 | 2026-04-04 15:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1463902 | 2026-04-04 15:30:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 1464402 | 2026-04-04 16:00:00 | 0.03137 | 0.03132 | 0.03137 | 0.03132 | 479.0 |
| 1464902 | 2026-04-04 16:30:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 0.0 |
| 1465402 | 2026-04-04 17:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1465902 | 2026-04-04 17:30:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 1466402 | 2026-04-04 18:00:00 | 0.03204 | 0.03194 | 0.032 | 0.03204 | 6642.2 |
| 1466902 | 2026-04-04 18:30:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1467402 | 2026-04-04 19:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1467902 | 2026-04-04 19:30:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 1468402 | 2026-04-04 20:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1468902 | 2026-04-04 20:30:00 | 0.03182 | 0.03181 | 0.03182 | 0.03181 | 1199.9 |
| 1469402 | 2026-04-04 21:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1469902 | 2026-04-04 21:30:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 1470402 | 2026-04-04 22:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 1470902 | 2026-04-04 22:30:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 1471402 | 2026-04-04 23:00:00 | 0.03167 | 0.03162 | 0.03162 | 0.03167 | 400.0 |
| 1471902 | 2026-04-04 23:30:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 1472402 | 2026-04-05 00:00:00 | 0.03175 | 0.03171 | 0.03171 | 0.03174 | 4732.2 |
| 1472902 | 2026-04-05 00:30:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 1473402 | 2026-04-05 01:00:00 | 0.03175 | 0.03171 | 0.03171 | 0.03175 | 800.0 |
| 1473902 | 2026-04-05 01:30:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 1474402 | 2026-04-05 02:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1474902 | 2026-04-05 02:30:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 1475402 | 2026-04-05 03:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1475902 | 2026-04-05 03:30:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 1476402 | 2026-04-05 04:00:00 | 0.0318 | 0.03176 | 0.0318 | 0.03176 | 800.0 |
| 1476902 | 2026-04-05 04:30:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 1477402 | 2026-04-05 05:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 362.0 |
| 1477902 | 2026-04-05 05:30:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 1478402 | 2026-04-05 06:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1478902 | 2026-04-05 06:30:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 1479402 | 2026-04-05 07:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1479902 | 2026-04-05 07:30:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 1480402 | 2026-04-05 08:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 1480902 | 2026-04-05 08:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 1481402 | 2026-04-05 09:00:00 | 0.03332 | 0.03305 | 0.03305 | 0.03323 | 11122.0 |
| 1481902 | 2026-04-05 09:30:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 1482402 | 2026-04-05 10:00:00 | 0.03271 | 0.0327 | 0.0327 | 0.03271 | 458.7 |
| 1482902 | 2026-04-05 10:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 1483402 | 2026-04-05 11:00:00 | 0.03313 | 0.03304 | 0.03312 | 0.0331 | 16749.4 |
| 1483902 | 2026-04-05 11:30:00 | 0.03224 | 0.03223 | 0.03223 | 0.03224 | 751.9 |
| 1484402 | 2026-04-05 12:00:00 | 0.03222 | 0.03219 | 0.03222 | 0.03219 | 466.0 |
| 1484902 | 2026-04-05 12:30:00 | 0.03192 | 0.03184 | 0.03184 | 0.03192 | 1071.8 |
| 1485402 | 2026-04-05 13:00:00 | 0.03214 | 0.03213 | 0.03213 | 0.03213 | 3583.3 |
| 1485902 | 2026-04-05 13:30:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 1486402 | 2026-04-05 14:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1486902 | 2026-04-05 14:30:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 1487402 | 2026-04-05 15:00:00 | 0.03198 | 0.03192 | 0.03192 | 0.03197 | 7041.1 |
| 1487902 | 2026-04-05 15:30:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 1488402 | 2026-04-05 16:00:00 | 0.03203 | 0.03196 | 0.03196 | 0.03203 | 82.7 |
| 1488902 | 2026-04-05 16:30:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1489402 | 2026-04-05 17:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1489902 | 2026-04-05 17:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1490402 | 2026-04-05 18:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1490902 | 2026-04-05 18:30:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1491402 | 2026-04-05 19:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1491902 | 2026-04-05 19:30:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 1492402 | 2026-04-05 20:00:00 | 0.03205 | 0.03203 | 0.03203 | 0.03205 | 400.0 |
| 1492902 | 2026-04-05 20:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1493402 | 2026-04-05 21:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1493902 | 2026-04-05 21:30:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1494402 | 2026-04-05 22:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1494902 | 2026-04-05 22:30:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1495402 | 2026-04-05 23:00:00 | 0.03205 | 0.03193 | 0.03193 | 0.03205 | 800.0 |
| 1495902 | 2026-04-05 23:30:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 1496402 | 2026-04-06 00:00:00 | 0.03235 | 0.03222 | 0.03226 | 0.03233 | 11766.5 |
| 1496902 | 2026-04-06 00:30:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 1497402 | 2026-04-06 01:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1497902 | 2026-04-06 01:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1498402 | 2026-04-06 02:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 1498902 | 2026-04-06 02:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1499402 | 2026-04-06 03:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1499902 | 2026-04-06 03:30:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 1500402 | 2026-04-06 04:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1500902 | 2026-04-06 04:30:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 1501402 | 2026-04-06 05:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 1501902 | 2026-04-06 05:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1502402 | 2026-04-06 06:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1502902 | 2026-04-06 06:30:00 | 0.03249 | 0.03248 | 0.03249 | 0.03248 | 462.0 |
| 1503402 | 2026-04-06 07:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1503902 | 2026-04-06 07:30:00 | 0.0326 | 0.03258 | 0.03258 | 0.0326 | 400.0 |
| 1504402 | 2026-04-06 08:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1504902 | 2026-04-06 08:30:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1505402 | 2026-04-06 09:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 1505902 | 2026-04-06 09:30:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 1506402 | 2026-04-06 10:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1506902 | 2026-04-06 10:30:00 | 0.0329 | 0.03289 | 0.0329 | 0.03289 | 456.1 |
| 1507402 | 2026-04-06 11:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 1507902 | 2026-04-06 11:30:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 400.0 |
| 1508402 | 2026-04-06 12:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 1508902 | 2026-04-06 12:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1509402 | 2026-04-06 13:00:00 | 0.03358 | 0.03348 | 0.03353 | 0.03358 | 9959.2 |
| 1509902 | 2026-04-06 13:30:00 | 0.03365 | 0.03363 | 0.03363 | 0.03365 | 400.0 |
| 1510402 | 2026-04-06 14:00:00 | 0.03399 | 0.03393 | 0.03399 | 0.03393 | 2180.2 |
| 1510902 | 2026-04-06 14:30:00 | 0.03376 | 0.03369 | 0.03369 | 0.03376 | 1200.0 |
| 1511402 | 2026-04-06 15:00:00 | 0.03367 | 0.03358 | 0.03367 | 0.03358 | 800.0 |
| 1511902 | 2026-04-06 15:30:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1512402 | 2026-04-06 16:00:00 | 0.03407 | 0.03392 | 0.03401 | 0.03392 | 49094.3 |
| 1512902 | 2026-04-06 16:30:00 | 0.03392 | 0.03392 | 0.03392 | 0.03392 | 0.0 |
| 1513402 | 2026-04-06 17:00:00 | 0.03364 | 0.03354 | 0.03364 | 0.03359 | 8958.5 |
| 1513902 | 2026-04-06 17:30:00 | 0.03374 | 0.03366 | 0.03366 | 0.03372 | 4214.5 |
| 1514402 | 2026-04-06 18:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 1514902 | 2026-04-06 18:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1515402 | 2026-04-06 19:00:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 1515902 | 2026-04-06 19:30:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 1516402 | 2026-04-06 20:00:00 | 0.03371 | 0.03368 | 0.03368 | 0.03371 | 400.0 |
| 1516902 | 2026-04-06 20:30:00 | 0.03372 | 0.03372 | 0.03372 | 0.03372 | 0.0 |
| 1517402 | 2026-04-06 21:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 1517902 | 2026-04-06 21:30:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 1518402 | 2026-04-06 22:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 1518902 | 2026-04-06 22:30:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1519402 | 2026-04-06 23:00:00 | 0.03321 | 0.03318 | 0.03321 | 0.03319 | 851.9 |
| 1519902 | 2026-04-06 23:30:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 1520402 | 2026-04-07 00:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 1520902 | 2026-04-07 00:30:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 1521402 | 2026-04-07 01:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 1521902 | 2026-04-07 01:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 1522402 | 2026-04-07 02:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1522902 | 2026-04-07 02:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 1523402 | 2026-04-07 03:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1523902 | 2026-04-07 03:30:00 | 0.03255 | 0.03254 | 0.03254 | 0.03255 | 3874.8 |
| 1524402 | 2026-04-07 04:00:00 | 0.0324 | 0.0323 | 0.03235 | 0.03235 | 93776.1 |
| 1524902 | 2026-04-07 04:30:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 2882.4 |
| 1525402 | 2026-04-07 05:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 1525902 | 2026-04-07 05:30:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 1526402 | 2026-04-07 06:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1526902 | 2026-04-07 06:30:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 1527402 | 2026-04-07 07:00:00 | 0.0321 | 0.03199 | 0.03199 | 0.03209 | 800.0 |
| 1527902 | 2026-04-07 07:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1528402 | 2026-04-07 08:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1528902 | 2026-04-07 08:30:00 | 0.0321 | 0.03206 | 0.03206 | 0.03208 | 1667.4 |
| 1529402 | 2026-04-07 09:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1529902 | 2026-04-07 09:30:00 | 0.0319 | 0.03181 | 0.03181 | 0.03189 | 1199.0 |
| 1530402 | 2026-04-07 10:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1530902 | 2026-04-07 10:30:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 0.0 |
| 1531402 | 2026-04-07 11:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 1531902 | 2026-04-07 11:30:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 1532402 | 2026-04-07 12:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 1532902 | 2026-04-07 12:30:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 1533402 | 2026-04-07 13:00:00 | 0.03171 | 0.03165 | 0.03165 | 0.03167 | 4508.3 |
| 1533902 | 2026-04-07 13:30:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 1534402 | 2026-04-07 14:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 1534902 | 2026-04-07 14:30:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 1535402 | 2026-04-07 15:00:00 | 0.03195 | 0.03193 | 0.03193 | 0.03195 | 822.9 |
| 1535902 | 2026-04-07 15:30:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 1536402 | 2026-04-07 16:00:00 | 0.0319 | 0.03174 | 0.03174 | 0.03188 | 8453.8 |
| 1536902 | 2026-04-07 16:30:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 1537402 | 2026-04-07 17:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 1537902 | 2026-04-07 17:30:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 0.0 |
| 1538402 | 2026-04-07 18:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 1538902 | 2026-04-07 18:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1539402 | 2026-04-07 19:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 1539902 | 2026-04-07 19:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1540402 | 2026-04-07 20:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 1540902 | 2026-04-07 20:30:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1541402 | 2026-04-07 21:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1541902 | 2026-04-07 21:30:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1542402 | 2026-04-07 22:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1542902 | 2026-04-07 22:30:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 1543402 | 2026-04-07 23:00:00 | 0.03267 | 0.03249 | 0.03249 | 0.03267 | 1711.8 |
| 1543902 | 2026-04-07 23:30:00 | 0.0327 | 0.03265 | 0.03265 | 0.0327 | 6915.1 |
| 1544402 | 2026-04-08 00:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1544902 | 2026-04-08 00:30:00 | 0.03288 | 0.03272 | 0.03288 | 0.03272 | 400.0 |
| 1545402 | 2026-04-08 01:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 1545902 | 2026-04-08 01:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1546402 | 2026-04-08 02:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 1546902 | 2026-04-08 02:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1547402 | 2026-04-08 03:00:00 | 0.03233 | 0.03229 | 0.03229 | 0.03232 | 1600.0 |
| 1547902 | 2026-04-08 03:30:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 1548402 | 2026-04-08 04:00:00 | 0.03205 | 0.032 | 0.032 | 0.03205 | 868.1 |
| 1548902 | 2026-04-08 04:30:00 | 0.03235 | 0.03227 | 0.03229 | 0.03235 | 5852.1 |
| 1549402 | 2026-04-08 05:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1549902 | 2026-04-08 05:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1550402 | 2026-04-08 06:00:00 | 0.03299 | 0.03284 | 0.03284 | 0.03296 | 8247.1 |
| 1550902 | 2026-04-08 06:30:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 1551402 | 2026-04-08 07:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1551902 | 2026-04-08 07:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 1552402 | 2026-04-08 08:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1552902 | 2026-04-08 08:30:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 1553402 | 2026-04-08 09:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1553902 | 2026-04-08 09:30:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1554402 | 2026-04-08 10:00:00 | 0.0326 | 0.03253 | 0.03253 | 0.0326 | 400.0 |
| 1554902 | 2026-04-08 10:30:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1555402 | 2026-04-08 11:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 1555902 | 2026-04-08 11:30:00 | 0.03192 | 0.03183 | 0.03192 | 0.03183 | 2266.6 |
| 1556402 | 2026-04-08 12:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 1556902 | 2026-04-08 12:30:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 1557402 | 2026-04-08 13:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 1557902 | 2026-04-08 13:30:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1558402 | 2026-04-08 14:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1558902 | 2026-04-08 14:30:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 1559402 | 2026-04-08 15:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1559902 | 2026-04-08 15:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1560402 | 2026-04-08 16:00:00 | 0.03244 | 0.03238 | 0.03238 | 0.03242 | 5414.7 |
| 1560902 | 2026-04-08 16:30:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1561402 | 2026-04-08 17:00:00 | 0.03234 | 0.03229 | 0.03233 | 0.03229 | 9357.3 |
| 1561902 | 2026-04-08 17:30:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1562402 | 2026-04-08 18:00:00 | 0.03227 | 0.03217 | 0.03227 | 0.03217 | 800.0 |
| 1562902 | 2026-04-08 18:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1563402 | 2026-04-08 19:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 1563902 | 2026-04-08 19:30:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 1564402 | 2026-04-08 20:00:00 | 0.03204 | 0.032 | 0.03204 | 0.032 | 62544.9 |
| 1564902 | 2026-04-08 20:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1565402 | 2026-04-08 21:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 1565902 | 2026-04-08 21:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 1566402 | 2026-04-08 22:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1566902 | 2026-04-08 22:30:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 1567402 | 2026-04-08 23:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1567902 | 2026-04-08 23:30:00 | 0.03175 | 0.03168 | 0.03175 | 0.03168 | 8315.7 |
| 1568402 | 2026-04-09 00:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1568902 | 2026-04-09 00:30:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 1569402 | 2026-04-09 01:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1569902 | 2026-04-09 01:30:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 1570402 | 2026-04-09 02:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 1570902 | 2026-04-09 02:30:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 1571402 | 2026-04-09 03:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1571902 | 2026-04-09 03:30:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1572402 | 2026-04-09 04:00:00 | 0.03251 | 0.03232 | 0.03232 | 0.03249 | 25702.5 |
| 1572902 | 2026-04-09 04:30:00 | 0.03252 | 0.03245 | 0.03252 | 0.03245 | 1968.4 |
| 1573402 | 2026-04-09 05:00:00 | 0.0328 | 0.03279 | 0.0328 | 0.0328 | 1200.0 |
| 1573902 | 2026-04-09 05:30:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 1574402 | 2026-04-09 06:00:00 | 0.03361 | 0.03298 | 0.0336 | 0.03306 | 164988.3 |
| 1574902 | 2026-04-09 06:30:00 | 0.03339 | 0.0333 | 0.0333 | 0.03339 | 6445.5 |
| 1575402 | 2026-04-09 07:00:00 | 0.03412 | 0.03393 | 0.03401 | 0.03405 | 10237.7 |
| 1575902 | 2026-04-09 07:30:00 | 0.03422 | 0.03422 | 0.03422 | 0.03422 | 0.0 |
| 1576402 | 2026-04-09 08:00:00 | 0.03332 | 0.03329 | 0.03332 | 0.0333 | 1575.1 |
| 1576902 | 2026-04-09 08:30:00 | 0.03365 | 0.03353 | 0.0336 | 0.03354 | 1493.8 |
| 1577402 | 2026-04-09 09:00:00 | 0.03399 | 0.03396 | 0.03396 | 0.03399 | 4482.6 |
| 1577902 | 2026-04-09 09:30:00 | 0.03448 | 0.03444 | 0.03448 | 0.03448 | 1096.4 |
| 1578402 | 2026-04-09 10:00:00 | 0.03407 | 0.03404 | 0.03404 | 0.03405 | 1240.5 |
| 1578902 | 2026-04-09 10:30:00 | 0.03497 | 0.03492 | 0.03492 | 0.03497 | 21553.8 |
| 1579402 | 2026-04-09 11:00:00 | 0.03461 | 0.03439 | 0.03444 | 0.03456 | 53817.4 |
| 1579902 | 2026-04-09 11:30:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 1580402 | 2026-04-09 12:00:00 | 0.03452 | 0.03449 | 0.03452 | 0.03449 | 576.3 |
| 1580902 | 2026-04-09 12:30:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 1581402 | 2026-04-09 13:00:00 | 0.03386 | 0.0338 | 0.0338 | 0.03386 | 416.7 |
| 1581902 | 2026-04-09 13:30:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 1581903 | 2026-03-30 04:30:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 1581904 | 2026-03-30 05:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1581905 | 2026-03-30 05:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1581906 | 2026-03-30 06:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 1581907 | 2026-03-30 06:30:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1581908 | 2026-03-30 07:00:00 | 0.03303 | 0.03296 | 0.03298 | 0.03296 | 800.0 |
| 1581909 | 2026-03-30 07:30:00 | 0.03314 | 0.03309 | 0.03309 | 0.03314 | 400.0 |
| 1581910 | 2026-03-30 08:00:00 | 0.03304 | 0.03295 | 0.03295 | 0.03304 | 400.0 |
| 1581911 | 2026-03-30 08:30:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 1581912 | 2026-03-30 09:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 1581913 | 2026-03-30 09:30:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1581914 | 2026-03-30 10:00:00 | 0.03276 | 0.03275 | 0.03275 | 0.03276 | 400.0 |
| 1581915 | 2026-03-30 10:30:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 1581916 | 2026-03-30 11:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 1581917 | 2026-03-30 11:30:00 | 0.03275 | 0.03266 | 0.03275 | 0.03267 | 5239.9 |
| 1581918 | 2026-03-30 12:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1581919 | 2026-03-30 12:30:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 1581920 | 2026-03-30 13:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1581921 | 2026-03-30 13:30:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1581922 | 2026-03-30 14:00:00 | 0.03179 | 0.03177 | 0.03177 | 0.03179 | 3466.4 |
| 1581923 | 2026-03-30 14:30:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 1581924 | 2026-03-30 15:00:00 | 0.03172 | 0.03171 | 0.03172 | 0.03171 | 400.0 |
| 1581925 | 2026-03-30 15:30:00 | 0.03182 | 0.03173 | 0.03177 | 0.03182 | 4214.0 |
| 1581926 | 2026-03-30 16:00:00 | 0.03195 | 0.03193 | 0.03193 | 0.03195 | 400.0 |
| 1581927 | 2026-03-30 16:30:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 |
| 1581928 | 2026-03-30 17:00:00 | 0.03153 | 0.03152 | 0.03152 | 0.03153 | 121.7 |
| 1581929 | 2026-03-30 17:30:00 | 0.03165 | 0.03149 | 0.03157 | 0.03155 | 19817.0 |
| 1581930 | 2026-03-30 18:00:00 | 0.03151 | 0.03116 | 0.03149 | 0.03125 | 52191.5 |
| 1581931 | 2026-03-30 18:30:00 | 0.03134 | 0.03125 | 0.03125 | 0.0313 | 2100.5 |
| 1581932 | 2026-03-30 19:00:00 | 0.03126 | 0.03108 | 0.03124 | 0.03121 | 69332.3 |
| 1581933 | 2026-03-30 19:30:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 1581934 | 2026-03-30 20:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 1581935 | 2026-03-30 20:30:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 1581936 | 2026-03-30 21:00:00 | 0.03173 | 0.03165 | 0.03165 | 0.03173 | 1946.2 |
| 1581937 | 2026-03-30 21:30:00 | 0.03189 | 0.03169 | 0.03169 | 0.03188 | 11831.8 |
| 1581938 | 2026-03-30 22:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 1581939 | 2026-03-30 22:30:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 1581940 | 2026-03-30 23:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1581941 | 2026-03-30 23:30:00 | 0.03174 | 0.03164 | 0.03174 | 0.03166 | 1222.4 |
| 1581942 | 2026-03-31 00:00:00 | 0.03158 | 0.03151 | 0.03151 | 0.03158 | 104.8 |
| 1581943 | 2026-03-31 00:30:00 | 0.03152 | 0.03146 | 0.03151 | 0.03152 | 1705.4 |
| 1581944 | 2026-03-31 01:00:00 | 0.03153 | 0.03135 | 0.03151 | 0.03139 | 10942.0 |
| 1581945 | 2026-03-31 01:30:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 1581946 | 2026-03-31 02:00:00 | 0.03184 | 0.0318 | 0.03184 | 0.0318 | 211.7 |
| 1581947 | 2026-03-31 02:30:00 | 0.03196 | 0.03191 | 0.03191 | 0.03196 | 498.9 |
| 1581948 | 2026-03-31 03:00:00 | 0.03211 | 0.03204 | 0.03205 | 0.03207 | 3403.5 |
| 1581949 | 2026-03-31 03:30:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1581950 | 2026-03-31 04:00:00 | 0.03424 | 0.03407 | 0.03415 | 0.03416 | 7485.399999999999 |
| 1581951 | 2026-03-31 04:30:00 | 0.03449 | 0.03444 | 0.03444 | 0.03446 | 17985.0 |
| 1581952 | 2026-03-31 05:00:00 | 0.03296 | 0.0328 | 0.03285 | 0.03291 | 10309.0 |
| 1581953 | 2026-03-31 05:30:00 | 0.03314 | 0.03301 | 0.03301 | 0.03308 | 3091.1 |
| 1581954 | 2026-03-31 06:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1581955 | 2026-03-31 06:30:00 | 0.03339 | 0.03336 | 0.03337 | 0.03336 | 800.0 |
| 1581956 | 2026-03-31 07:00:00 | 0.03377 | 0.03362 | 0.03366 | 0.03377 | 24889.3 |
| 1581957 | 2026-03-31 07:30:00 | 0.03428 | 0.03421 | 0.03428 | 0.03423 | 2030.4 |
| 1581958 | 2026-03-31 08:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 1581959 | 2026-03-31 08:30:00 | 0.03372 | 0.03357 | 0.03365 | 0.03357 | 29521.0 |
| 1581960 | 2026-03-31 09:00:00 | 0.03326 | 0.03314 | 0.03314 | 0.03314 | 1791.6 |
| 1581961 | 2026-03-31 09:30:00 | 0.03303 | 0.03301 | 0.03301 | 0.03303 | 454.5 |
| 1581962 | 2026-03-31 10:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 1581963 | 2026-03-31 10:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 1581964 | 2026-03-31 11:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1581965 | 2026-03-31 11:30:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 1581966 | 2026-03-31 12:00:00 | 0.03281 | 0.03276 | 0.03279 | 0.03276 | 7539.7 |
| 1581967 | 2026-03-31 12:30:00 | 0.03272 | 0.03271 | 0.03272 | 0.03272 | 760.0 |
| 1581968 | 2026-03-31 13:00:00 | 0.03338 | 0.03323 | 0.03338 | 0.03338 | 30705.0 |
| 1581969 | 2026-03-31 13:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1581970 | 2026-03-31 14:00:00 | 0.03369 | 0.03363 | 0.03363 | 0.03369 | 654.0 |
| 1581971 | 2026-03-31 14:30:00 | 0.03383 | 0.03383 | 0.03383 | 0.03383 | 0.0 |
| 1581972 | 2026-03-31 15:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 1581973 | 2026-03-31 15:30:00 | 0.0335 | 0.03349 | 0.0335 | 0.03349 | 323.6 |
| 1581974 | 2026-03-31 16:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1581975 | 2026-03-31 16:30:00 | 0.03338 | 0.03331 | 0.03332 | 0.03331 | 700.0 |
| 1581976 | 2026-03-31 17:00:00 | 0.03326 | 0.03322 | 0.03322 | 0.03326 | 564.6 |
| 1581977 | 2026-03-31 17:30:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 1581978 | 2026-03-31 18:00:00 | 0.03296 | 0.03291 | 0.03296 | 0.03291 | 1200.0 |
| 1581979 | 2026-03-31 18:30:00 | 0.03295 | 0.03293 | 0.03295 | 0.03293 | 400.0 |
| 1581980 | 2026-03-31 19:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 1581981 | 2026-03-31 19:30:00 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | 0.0 |
| 1581982 | 2026-03-31 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1581983 | 2026-03-31 20:30:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 1581984 | 2026-03-31 21:00:00 | 0.03237 | 0.03236 | 0.03236 | 0.03237 | 309.0 |
| 1581985 | 2026-03-31 21:30:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 1581986 | 2026-03-31 22:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1581987 | 2026-03-31 22:30:00 | 0.0322 | 0.0321 | 0.0322 | 0.0321 | 2400.0 |
| 1581988 | 2026-03-31 23:00:00 | 0.03249 | 0.03244 | 0.03244 | 0.03247 | 18839.2 |
| 1581989 | 2026-03-31 23:30:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 1581990 | 2026-04-01 00:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 1581991 | 2026-04-01 00:30:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 1581992 | 2026-04-01 01:00:00 | 0.03205 | 0.03197 | 0.03197 | 0.03205 | 1259.1 |
| 1581993 | 2026-04-01 01:30:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 1581994 | 2026-04-01 02:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 1581995 | 2026-04-01 02:30:00 | 0.03174 | 0.03164 | 0.03174 | 0.03172 | 1249.0 |
| 1581996 | 2026-04-01 03:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1581997 | 2026-04-01 03:30:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 1581998 | 2026-04-01 04:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 1581999 | 2026-04-01 04:30:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 1582000 | 2026-04-01 05:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 1582001 | 2026-04-01 05:30:00 | 0.03153 | 0.03153 | 0.03153 | 0.03153 | 0.0 |
| 1582002 | 2026-04-01 06:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 1582003 | 2026-04-01 06:30:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1582004 | 2026-04-01 07:00:00 | 0.03079 | 0.03074 | 0.03074 | 0.03074 | 5703.2 |
| 1582005 | 2026-04-01 07:30:00 | 0.03071 | 0.03055 | 0.03055 | 0.03064 | 15774.1 |
| 1582006 | 2026-04-01 08:00:00 | 0.03096 | 0.03091 | 0.03096 | 0.03091 | 985.0 |
| 1582007 | 2026-04-01 08:30:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 1582008 | 2026-04-01 09:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 1582009 | 2026-04-01 09:30:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 0.0 |
| 1582010 | 2026-04-01 10:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 1582011 | 2026-04-01 10:30:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 1582012 | 2026-04-01 11:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1582013 | 2026-04-01 11:30:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 1582014 | 2026-04-01 12:00:00 | 0.03155 | 0.03154 | 0.03154 | 0.03155 | 400.0 |
| 1582015 | 2026-04-01 12:30:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 1582016 | 2026-04-01 13:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1582017 | 2026-04-01 13:30:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 1582018 | 2026-04-01 14:00:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 1582019 | 2026-04-01 14:30:00 | 0.03256 | 0.0322 | 0.0322 | 0.03249 | 7884.6 |
| 1582020 | 2026-04-01 15:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1582021 | 2026-04-01 15:30:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 1582022 | 2026-04-01 16:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 1582023 | 2026-04-01 16:30:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1582024 | 2026-04-01 17:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1582025 | 2026-04-01 17:30:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1582026 | 2026-04-01 18:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1582027 | 2026-04-01 18:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 1582028 | 2026-04-01 19:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1582029 | 2026-04-01 19:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 1582030 | 2026-04-01 20:00:00 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | 0.0 |
| 1582031 | 2026-04-01 20:30:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 1582032 | 2026-04-01 21:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 1582033 | 2026-04-01 21:30:00 | 0.03349 | 0.03345 | 0.03345 | 0.03345 | 1424.0 |
| 1582034 | 2026-04-01 22:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1582035 | 2026-04-01 22:30:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 1582036 | 2026-04-01 23:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1582037 | 2026-04-01 23:30:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 1582038 | 2026-04-02 00:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 1582039 | 2026-04-02 00:30:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 0.0 |
| 1582040 | 2026-04-02 01:00:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 1582041 | 2026-04-02 01:30:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 1582042 | 2026-04-02 02:00:00 | 0.03357 | 0.03357 | 0.03357 | 0.03357 | 0.0 |
| 1582043 | 2026-04-02 02:30:00 | 0.03309 | 0.03286 | 0.03309 | 0.03291 | 92029.7 |
| 1582044 | 2026-04-02 03:00:00 | 0.0327 | 0.03266 | 0.03266 | 0.0327 | 400.0 |
| 1582045 | 2026-04-02 03:30:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 1582046 | 2026-04-02 04:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1582047 | 2026-04-02 04:30:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 0.0 |
| 1582048 | 2026-04-02 05:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1582049 | 2026-04-02 05:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 1582050 | 2026-04-02 06:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1582051 | 2026-04-02 06:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1582052 | 2026-04-02 07:00:00 | 0.03223 | 0.03214 | 0.03214 | 0.03222 | 17302.4 |
| 1582053 | 2026-04-02 07:30:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 1582054 | 2026-04-02 08:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 1582055 | 2026-04-02 08:30:00 | 0.03341 | 0.03318 | 0.03321 | 0.03318 | 8430.899999999996 |
| 1582056 | 2026-04-02 09:00:00 | 0.03279 | 0.03276 | 0.03277 | 0.03276 | 5035.0 |
| 1582057 | 2026-04-02 09:30:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 1582058 | 2026-04-02 10:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1582059 | 2026-04-02 10:30:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 1582060 | 2026-04-02 11:00:00 | 0.03267 | 0.03263 | 0.03263 | 0.03266 | 800.0 |
| 1582061 | 2026-04-02 11:30:00 | 0.03234 | 0.03234 | 0.03234 | 0.03234 | 0.0 |
| 1582062 | 2026-04-02 12:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1582063 | 2026-04-02 12:30:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1582064 | 2026-04-02 13:00:00 | 0.0324 | 0.03234 | 0.03234 | 0.03239 | 800.0 |
| 1582065 | 2026-04-02 13:30:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 1582066 | 2026-04-02 14:00:00 | 0.03257 | 0.03247 | 0.03247 | 0.03257 | 400.0 |
| 1582067 | 2026-04-02 14:30:00 | 0.0323 | 0.03228 | 0.03228 | 0.0323 | 709.1 |
| 1582068 | 2026-04-02 15:00:00 | 0.03263 | 0.03252 | 0.03252 | 0.03261 | 5390.8 |
| 1582069 | 2026-04-02 15:30:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1582070 | 2026-04-02 16:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 1582071 | 2026-04-02 16:30:00 | 0.03298 | 0.03286 | 0.03286 | 0.03298 | 400.0 |
| 1582072 | 2026-04-02 17:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1582073 | 2026-04-02 17:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 1582074 | 2026-04-02 18:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1582075 | 2026-04-02 18:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1582076 | 2026-04-02 19:00:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 1582077 | 2026-04-02 19:30:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 1582078 | 2026-04-02 20:00:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 0.0 |
| 1582079 | 2026-04-02 20:30:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 1582080 | 2026-04-02 21:00:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 1582081 | 2026-04-02 21:30:00 | 0.03383 | 0.03363 | 0.03365 | 0.03378 | 1739.0 |
| 1582082 | 2026-04-02 22:00:00 | 0.03378 | 0.03378 | 0.03378 | 0.03378 | 400.0 |
| 1582083 | 2026-04-02 22:30:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 1582084 | 2026-04-02 23:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1582085 | 2026-04-02 23:30:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 1582086 | 2026-04-03 00:00:00 | 0.03373 | 0.0336 | 0.03373 | 0.0336 | 5956.5 |
| 1582087 | 2026-04-03 00:30:00 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | 0.0 |
| 1582088 | 2026-04-03 01:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 1582089 | 2026-04-03 01:30:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1582090 | 2026-04-03 02:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 1582091 | 2026-04-03 02:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1582092 | 2026-04-03 03:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 400.0 |
| 1582093 | 2026-04-03 03:30:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 1582094 | 2026-04-03 04:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 1582095 | 2026-04-03 04:30:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.0 |
| 1582096 | 2026-04-03 05:00:00 | 0.03432 | 0.03424 | 0.03424 | 0.03432 | 400.0 |
| 1582097 | 2026-04-03 05:30:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 1582098 | 2026-04-03 06:00:00 | 0.03437 | 0.03437 | 0.03437 | 0.03437 | 0.0 |
| 1582099 | 2026-04-03 06:30:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 686.6 |
| 1582100 | 2026-04-03 07:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 1582101 | 2026-04-03 07:30:00 | 0.03434 | 0.03434 | 0.03434 | 0.03434 | 0.0 |
| 1582402 | 2026-04-09 14:00:00 | 0.0338 | 0.03379 | 0.03379 | 0.0338 | 800.0 |