Chart from FUN_USDT_30m_history
Data from FUN_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 210203 | 2026-02-02 00:00:00 | 0.03729 | 0.03709 | 0.03709 | 0.03725 | 11251.5 |
| 210703 | 2026-02-02 00:30:00 | 0.03763 | 0.0374 | 0.03745 | 0.03763 | 13496.1 |
| 211203 | 2026-02-02 01:00:00 | 0.03735 | 0.03728 | 0.03728 | 0.03735 | 2868.8 |
| 211703 | 2026-02-02 01:30:00 | 0.03741 | 0.03726 | 0.03741 | 0.03727 | 12349.2 |
| 212203 | 2026-02-02 02:00:00 | 0.03686 | 0.03675 | 0.03686 | 0.03675 | 799.4 |
| 212703 | 2026-02-02 02:30:00 | 0.03649 | 0.03643 | 0.03649 | 0.03643 | 412.2 |
| 213203 | 2026-02-02 03:00:00 | 0.03635 | 0.03629 | 0.03629 | 0.03633 | 16910.2 |
| 213703 | 2026-02-02 03:30:00 | 0.03557 | 0.03543 | 0.03551 | 0.03556 | 9328.9 |
| 214203 | 2026-02-02 04:00:00 | 0.03628 | 0.03607 | 0.03626 | 0.03611 | 19001.2 |
| 214703 | 2026-02-02 04:30:00 | 0.03683 | 0.03662 | 0.03662 | 0.03683 | 28502.2 |
| 215203 | 2026-02-02 05:00:00 | 0.03614 | 0.03598 | 0.03598 | 0.03605 | 15562.7 |
| 215703 | 2026-02-02 05:30:00 | 0.03533 | 0.03514 | 0.03514 | 0.03531 | 35955.7 |
| 216203 | 2026-02-02 06:00:00 | 0.03551 | 0.03545 | 0.03545 | 0.03548 | 39317.9 |
| 216703 | 2026-02-02 06:30:00 | 0.03525 | 0.03518 | 0.03518 | 0.03522 | 15883.1 |
| 217203 | 2026-02-02 07:00:00 | 0.03561 | 0.03551 | 0.03551 | 0.03557 | 24242.8 |
| 217703 | 2026-02-02 07:30:00 | 0.03548 | 0.03546 | 0.03546 | 0.03548 | 338.6 |
| 218203 | 2026-02-02 08:00:00 | 0.03542 | 0.03535 | 0.03539 | 0.03542 | 33603.5 |
| 218703 | 2026-02-02 08:30:00 | 0.03553 | 0.0355 | 0.0355 | 0.03552 | 1323.4 |
| 219203 | 2026-02-02 09:00:00 | 0.03571 | 0.03566 | 0.0357 | 0.03571 | 3001.6 |
| 219703 | 2026-02-02 09:30:00 | 0.03586 | 0.03574 | 0.03574 | 0.03586 | 418.7 |
| 220203 | 2026-02-02 10:00:00 | 0.03648 | 0.03638 | 0.03641 | 0.03648 | 19133.2 |
| 220703 | 2026-02-02 10:30:00 | 0.03666 | 0.03651 | 0.03651 | 0.03666 | 34942.9 |
| 221203 | 2026-02-02 11:00:00 | 0.03675 | 0.03662 | 0.03665 | 0.03662 | 3724.6 |
| 221703 | 2026-02-02 11:30:00 | 0.03685 | 0.03675 | 0.03685 | 0.03675 | 1686.4 |
| 222203 | 2026-02-02 12:00:00 | 0.03637 | 0.03636 | 0.03636 | 0.03637 | 389.0 |
| 222703 | 2026-02-02 12:30:00 | 0.03599 | 0.03585 | 0.03585 | 0.03599 | 13321.9 |
| 223203 | 2026-02-02 13:00:00 | 0.03612 | 0.03593 | 0.03612 | 0.03593 | 27707.2 |
| 223703 | 2026-02-02 13:30:00 | 0.03586 | 0.03585 | 0.03585 | 0.03585 | 15470.8 |
| 224203 | 2026-02-02 14:00:00 | 0.03609 | 0.036 | 0.03607 | 0.036 | 10024.5 |
| 224703 | 2026-02-02 14:30:00 | 0.03646 | 0.0362 | 0.0362 | 0.03639 | 47440.3 |
| 225203 | 2026-02-02 15:00:00 | 0.03672 | 0.0365 | 0.0365 | 0.03668 | 53809.1 |
| 225703 | 2026-02-02 15:30:00 | 0.037 | 0.03696 | 0.03698 | 0.03696 | 4677.0 |
| 226203 | 2026-02-02 16:00:00 | 0.03688 | 0.03665 | 0.03688 | 0.0367 | 45855.3 |
| 226703 | 2026-02-02 16:30:00 | 0.03682 | 0.03681 | 0.03682 | 0.03681 | 236.8 |
| 227203 | 2026-02-02 17:00:00 | 0.03686 | 0.03672 | 0.03672 | 0.03686 | 1005.6 |
| 227703 | 2026-02-02 17:30:00 | 0.03678 | 0.03678 | 0.03678 | 0.03678 | 0.0 |
| 228203 | 2026-02-02 18:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 386.8 |
| 228703 | 2026-02-02 18:30:00 | 0.03638 | 0.03637 | 0.03637 | 0.03638 | 784.5 |
| 229203 | 2026-02-02 19:00:00 | 0.0368 | 0.03675 | 0.0368 | 0.03676 | 2386.7 |
| 229703 | 2026-02-02 19:30:00 | 0.03655 | 0.03648 | 0.03655 | 0.03648 | 1445.2 |
| 230203 | 2026-02-02 20:00:00 | 0.03626 | 0.03606 | 0.03626 | 0.03606 | 80082.1 |
| 230703 | 2026-02-02 20:30:00 | 0.03589 | 0.03589 | 0.03589 | 0.03589 | 0.0 |
| 231203 | 2026-02-02 21:00:00 | 0.0359 | 0.03573 | 0.03573 | 0.0359 | 49424.2 |
| 231703 | 2026-02-02 21:30:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 232203 | 2026-02-02 22:00:00 | 0.03606 | 0.03595 | 0.03595 | 0.03602 | 3745.0 |
| 232703 | 2026-02-02 22:30:00 | 0.03611 | 0.03595 | 0.03595 | 0.03611 | 2181.6 |
| 233203 | 2026-02-02 23:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 233703 | 2026-02-02 23:30:00 | 0.03661 | 0.03658 | 0.03659 | 0.03658 | 1854.4 |
| 234203 | 2026-02-03 00:00:00 | 0.03622 | 0.03618 | 0.0362 | 0.03618 | 48291.7 |
| 234703 | 2026-02-03 00:30:00 | 0.03609 | 0.03605 | 0.03609 | 0.03605 | 5392.5 |
| 235203 | 2026-02-03 01:00:00 | 0.03564 | 0.03561 | 0.03561 | 0.03561 | 2180.3 |
| 235703 | 2026-02-03 01:30:00 | 0.0359 | 0.03569 | 0.0359 | 0.03569 | 2002.2 |
| 236203 | 2026-02-03 02:00:00 | 0.03575 | 0.03572 | 0.03572 | 0.03572 | 2952.3 |
| 236703 | 2026-02-03 02:30:00 | 0.03549 | 0.03532 | 0.03545 | 0.03532 | 39554.4 |
| 237203 | 2026-02-03 03:00:00 | 0.03518 | 0.03503 | 0.03516 | 0.03503 | 3489.0 |
| 237703 | 2026-02-03 03:30:00 | 0.03551 | 0.03545 | 0.03551 | 0.03545 | 1131.6 |
| 238203 | 2026-02-03 04:00:00 | 0.03578 | 0.03569 | 0.03578 | 0.03569 | 16828.5 |
| 238703 | 2026-02-03 04:30:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 239203 | 2026-02-03 05:00:00 | 0.03589 | 0.0358 | 0.0358 | 0.03589 | 12282.1 |
| 239703 | 2026-02-03 05:30:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 240203 | 2026-02-03 06:00:00 | 0.03548 | 0.03538 | 0.03548 | 0.03538 | 21347.7 |
| 240703 | 2026-02-03 06:30:00 | 0.03563 | 0.03562 | 0.03563 | 0.03563 | 9401.0 |
| 241203 | 2026-02-03 07:00:00 | 0.03561 | 0.03552 | 0.03558 | 0.03555 | 9731.2 |
| 241703 | 2026-02-03 07:30:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 242203 | 2026-02-03 08:00:00 | 0.03586 | 0.03573 | 0.03586 | 0.03581 | 2109.0 |
| 242703 | 2026-02-03 08:30:00 | 0.03661 | 0.03655 | 0.03655 | 0.03661 | 3274.3 |
| 243203 | 2026-02-03 09:00:00 | 0.03625 | 0.0362 | 0.0362 | 0.03625 | 893.2 |
| 243703 | 2026-02-03 09:30:00 | 0.03627 | 0.03618 | 0.03618 | 0.03627 | 1785.7 |
| 244203 | 2026-02-03 10:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 244703 | 2026-02-03 10:30:00 | 0.03618 | 0.03606 | 0.03618 | 0.03606 | 1907.4 |
| 245203 | 2026-02-03 11:00:00 | 0.03602 | 0.03578 | 0.03578 | 0.03602 | 24743.3 |
| 245703 | 2026-02-03 11:30:00 | 0.0362 | 0.03618 | 0.03618 | 0.0362 | 3564.5 |
| 246203 | 2026-02-03 12:00:00 | 0.03621 | 0.03602 | 0.03603 | 0.03602 | 38204.5 |
| 246703 | 2026-02-03 12:30:00 | 0.03615 | 0.03604 | 0.0361 | 0.03612 | 8709.6 |
| 247203 | 2026-02-03 13:00:00 | 0.03607 | 0.03595 | 0.03607 | 0.03596 | 15183.8 |
| 247703 | 2026-02-03 13:30:00 | 0.03574 | 0.03567 | 0.03571 | 0.03567 | 1564.2 |
| 248203 | 2026-02-03 14:00:00 | 0.0356 | 0.03544 | 0.0356 | 0.03554 | 23600.5 |
| 248703 | 2026-02-03 14:30:00 | 0.03512 | 0.03498 | 0.03501 | 0.03498 | 9936.7 |
| 249203 | 2026-02-03 15:00:00 | 0.03393 | 0.03372 | 0.03393 | 0.03383 | 53181.5 |
| 249703 | 2026-02-03 15:30:00 | 0.03461 | 0.03459 | 0.03461 | 0.03459 | 1256.3 |
| 250203 | 2026-02-03 16:00:00 | 0.0351 | 0.03497 | 0.0351 | 0.035 | 20474.2 |
| 250703 | 2026-02-03 16:30:00 | 0.03428 | 0.03422 | 0.03428 | 0.03422 | 4966.8 |
| 251203 | 2026-02-03 17:00:00 | 0.03508 | 0.03491 | 0.03507 | 0.03491 | 49165.7 |
| 251703 | 2026-02-03 17:30:00 | 0.0344 | 0.03424 | 0.03439 | 0.03427 | 28472.4 |
| 252203 | 2026-02-03 18:00:00 | 0.03402 | 0.0339 | 0.03391 | 0.03402 | 21690.8 |
| 252703 | 2026-02-03 18:30:00 | 0.03392 | 0.03387 | 0.03387 | 0.03392 | 23041.3 |
| 253203 | 2026-02-03 19:00:00 | 0.03339 | 0.03326 | 0.03327 | 0.03333 | 53919.6 |
| 253703 | 2026-02-03 19:30:00 | 0.03418 | 0.03394 | 0.03394 | 0.03412 | 92661.0 |
| 254203 | 2026-02-03 20:00:00 | 0.0342 | 0.03411 | 0.0342 | 0.03414 | 10439.3 |
| 254703 | 2026-02-03 20:30:00 | 0.03481 | 0.0345 | 0.0345 | 0.03481 | 3978.1 |
| 255203 | 2026-02-03 21:00:00 | 0.0351 | 0.03507 | 0.03508 | 0.03509 | 2023.4 |
| 255703 | 2026-02-03 21:30:00 | 0.03538 | 0.0353 | 0.03538 | 0.0353 | 1912.5 |
| 256203 | 2026-02-03 22:00:00 | 0.03498 | 0.03478 | 0.03495 | 0.03482 | 9266.6 |
| 256703 | 2026-02-03 22:30:00 | 0.03486 | 0.03485 | 0.03486 | 0.03486 | 1419.8 |
| 257203 | 2026-02-03 23:00:00 | 0.03456 | 0.03447 | 0.03454 | 0.0345 | 32448.2 |
| 257703 | 2026-02-03 23:30:00 | 0.03459 | 0.0345 | 0.03459 | 0.03457 | 10043.7 |
| 258203 | 2026-02-04 00:00:00 | 0.03458 | 0.03445 | 0.03458 | 0.03445 | 2082.8 |
| 258703 | 2026-02-04 00:30:00 | 0.03524 | 0.03516 | 0.03524 | 0.03516 | 4563.5 |
| 259203 | 2026-02-04 01:00:00 | 0.0359 | 0.03559 | 0.03559 | 0.0359 | 136422.8 |
| 259703 | 2026-02-04 01:30:00 | 0.03692 | 0.03675 | 0.03691 | 0.03683 | 20037.4 |
| 260203 | 2026-02-04 02:00:00 | 0.0379 | 0.03724 | 0.03732 | 0.03781 | 66261.5 |
| 260703 | 2026-02-04 02:30:00 | 0.03719 | 0.03711 | 0.03718 | 0.03711 | 2072.1 |
| 261203 | 2026-02-04 03:00:00 | 0.03689 | 0.0368 | 0.03689 | 0.0368 | 2064.0 |
| 261703 | 2026-02-04 03:30:00 | 0.03703 | 0.03692 | 0.03692 | 0.03703 | 1176.3 |
| 262203 | 2026-02-04 04:00:00 | 0.03722 | 0.03698 | 0.037 | 0.03722 | 5322.6 |
| 262703 | 2026-02-04 04:30:00 | 0.03751 | 0.03747 | 0.03748 | 0.03749 | 9194.4 |
| 263203 | 2026-02-04 05:00:00 | 0.03725 | 0.03716 | 0.0372 | 0.03725 | 2444.3 |
| 263703 | 2026-02-04 05:30:00 | 0.0375 | 0.03726 | 0.0375 | 0.03726 | 2004.4 |
| 264203 | 2026-02-04 06:00:00 | 0.03754 | 0.03749 | 0.03754 | 0.0375 | 1341.2 |
| 264703 | 2026-02-04 06:30:00 | 0.03687 | 0.03684 | 0.03684 | 0.03687 | 990.2 |
| 265203 | 2026-02-04 07:00:00 | 0.03729 | 0.037 | 0.037 | 0.03729 | 20138.9 |
| 265703 | 2026-02-04 07:30:00 | 0.03766 | 0.03752 | 0.03766 | 0.03753 | 5116.0 |
| 266203 | 2026-02-04 08:00:00 | 0.03699 | 0.03688 | 0.03698 | 0.03691 | 22988.7 |
| 266703 | 2026-02-04 08:30:00 | 0.03709 | 0.03694 | 0.03694 | 0.03709 | 2205.5 |
| 267203 | 2026-02-04 09:00:00 | 0.03719 | 0.03714 | 0.03716 | 0.03719 | 1185.9 |
| 267703 | 2026-02-04 09:30:00 | 0.03747 | 0.03743 | 0.03743 | 0.03743 | 771.3 |
| 268203 | 2026-02-04 10:00:00 | 0.03706 | 0.03693 | 0.03693 | 0.03703 | 5245.8 |
| 268703 | 2026-02-04 10:30:00 | 0.03618 | 0.03618 | 0.03618 | 0.03618 | 0.0 |
| 269203 | 2026-02-04 11:00:00 | 0.036 | 0.03599 | 0.036 | 0.03599 | 417.5 |
| 269703 | 2026-02-04 11:30:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 270203 | 2026-02-04 12:00:00 | 0.03626 | 0.03621 | 0.03621 | 0.03626 | 1850.8 |
| 270703 | 2026-02-04 12:30:00 | 0.03635 | 0.0362 | 0.0362 | 0.03635 | 758.6 |
| 271203 | 2026-02-04 13:00:00 | 0.03636 | 0.03632 | 0.03633 | 0.03632 | 892.6 |
| 271703 | 2026-02-04 13:30:00 | 0.03623 | 0.03601 | 0.03601 | 0.03623 | 9679.9 |
| 272203 | 2026-02-04 14:00:00 | 0.03587 | 0.03574 | 0.03578 | 0.03587 | 4771.5 |
| 272703 | 2026-02-04 14:30:00 | 0.03602 | 0.03587 | 0.03602 | 0.03592 | 5414.1 |
| 273203 | 2026-02-04 15:00:00 | 0.03631 | 0.0362 | 0.03631 | 0.0362 | 1703.3 |
| 273703 | 2026-02-04 15:30:00 | 0.03599 | 0.03591 | 0.03591 | 0.03599 | 4490.5 |
| 274203 | 2026-02-04 16:00:00 | 0.03584 | 0.0358 | 0.03584 | 0.0358 | 1061.5 |
| 274703 | 2026-02-04 16:30:00 | 0.03618 | 0.03606 | 0.03609 | 0.03617 | 17216.4 |
| 275203 | 2026-02-04 17:00:00 | 0.03545 | 0.03533 | 0.0354 | 0.03533 | 5139.4 |
| 275703 | 2026-02-04 17:30:00 | 0.03537 | 0.03512 | 0.03515 | 0.03537 | 3844.2 |
| 276203 | 2026-02-04 18:00:00 | 0.03558 | 0.03548 | 0.03557 | 0.03548 | 20718.8 |
| 276703 | 2026-02-04 18:30:00 | 0.03588 | 0.03573 | 0.03573 | 0.03588 | 17549.6 |
| 277203 | 2026-02-04 19:00:00 | 0.03636 | 0.03629 | 0.03629 | 0.03636 | 1158.3 |
| 277703 | 2026-02-04 19:30:00 | 0.0362 | 0.03612 | 0.03612 | 0.03617 | 1275.8 |
| 278203 | 2026-02-04 20:00:00 | 0.03651 | 0.03636 | 0.03643 | 0.03642 | 31377.0 |
| 278703 | 2026-02-04 20:30:00 | 0.03738 | 0.03719 | 0.03724 | 0.03727 | 31084.0 |
| 279203 | 2026-02-04 21:00:00 | 0.03677 | 0.03675 | 0.03677 | 0.03677 | 869.5 |
| 279703 | 2026-02-04 21:30:00 | 0.03772 | 0.03719 | 0.03722 | 0.03762 | 77428.2 |
| 280203 | 2026-02-04 22:00:00 | 0.03752 | 0.03738 | 0.03752 | 0.03738 | 4831.4 |
| 280703 | 2026-02-04 22:30:00 | 0.03732 | 0.0372 | 0.03729 | 0.03726 | 4333.1 |
| 281203 | 2026-02-04 23:00:00 | 0.0365 | 0.03647 | 0.0365 | 0.03649 | 2189.7 |
| 281703 | 2026-02-04 23:30:00 | 0.03743 | 0.03735 | 0.03735 | 0.03738 | 3220.8 |
| 282203 | 2026-02-05 00:00:00 | 0.03691 | 0.03678 | 0.03686 | 0.03678 | 908.7 |
| 282703 | 2026-02-05 00:30:00 | 0.03591 | 0.03585 | 0.03591 | 0.03587 | 4444.6 |
| 283203 | 2026-02-05 01:00:00 | 0.03589 | 0.03578 | 0.03578 | 0.03587 | 19688.2 |
| 283703 | 2026-02-05 01:30:00 | 0.0364 | 0.03618 | 0.03618 | 0.0364 | 5902.8 |
| 284203 | 2026-02-05 02:00:00 | 0.03649 | 0.03641 | 0.03646 | 0.03641 | 26070.9 |
| 284703 | 2026-02-05 02:30:00 | 0.03645 | 0.03636 | 0.03645 | 0.03638 | 1557.5 |
| 285203 | 2026-02-05 03:00:00 | 0.03621 | 0.03614 | 0.0362 | 0.03614 | 4909.9 |
| 285703 | 2026-02-05 03:30:00 | 0.0362 | 0.03608 | 0.0362 | 0.03616 | 6669.5 |
| 286203 | 2026-02-05 04:00:00 | 0.03649 | 0.03617 | 0.03622 | 0.03649 | 40542.4 |
| 286703 | 2026-02-05 04:30:00 | 0.03631 | 0.03607 | 0.03631 | 0.03615 | 38985.2 |
| 287203 | 2026-02-05 05:00:00 | 0.0366 | 0.03657 | 0.03657 | 0.0366 | 1781.7 |
| 287703 | 2026-02-05 05:30:00 | 0.03615 | 0.03586 | 0.03615 | 0.0359 | 46687.8 |
| 288203 | 2026-02-05 06:00:00 | 0.03587 | 0.03565 | 0.03585 | 0.03565 | 7512.5 |
| 288703 | 2026-02-05 06:30:00 | 0.03566 | 0.03559 | 0.0356 | 0.03563 | 12308.9 |
| 289203 | 2026-02-05 07:00:00 | 0.03574 | 0.03555 | 0.03555 | 0.03574 | 2053.9 |
| 289703 | 2026-02-05 07:30:00 | 0.03609 | 0.03598 | 0.03602 | 0.03602 | 3923.0 |
| 290203 | 2026-02-05 08:00:00 | 0.0354 | 0.03532 | 0.0354 | 0.03537 | 1948.5 |
| 290703 | 2026-02-05 08:30:00 | 0.03577 | 0.03564 | 0.03564 | 0.03577 | 774.8 |
| 291203 | 2026-02-05 09:00:00 | 0.03599 | 0.03585 | 0.03585 | 0.03598 | 14630.3 |
| 291703 | 2026-02-05 09:30:00 | 0.03558 | 0.03549 | 0.0355 | 0.03554 | 9461.3 |
| 292203 | 2026-02-05 10:00:00 | 0.03572 | 0.03556 | 0.03567 | 0.03556 | 105812.4 |
| 292703 | 2026-02-05 10:30:00 | 0.03559 | 0.03557 | 0.03557 | 0.03559 | 422.2 |
| 293203 | 2026-02-05 11:00:00 | 0.03524 | 0.03511 | 0.03511 | 0.03518 | 15671.6 |
| 293703 | 2026-02-05 11:30:00 | 0.03453 | 0.03443 | 0.03446 | 0.03443 | 5880.0 |
| 294203 | 2026-02-05 12:00:00 | 0.03482 | 0.03466 | 0.0348 | 0.03469 | 20061.0 |
| 294703 | 2026-02-05 12:30:00 | 0.03536 | 0.03511 | 0.03524 | 0.03514 | 28036.2 |
| 295203 | 2026-02-05 13:00:00 | 0.03504 | 0.03489 | 0.03504 | 0.03491 | 4663.7 |
| 295703 | 2026-02-05 13:30:00 | 0.03451 | 0.03442 | 0.03443 | 0.03449 | 12586.4 |
| 296203 | 2026-02-05 14:00:00 | 0.03458 | 0.03431 | 0.03438 | 0.03458 | 8966.2 |
| 296703 | 2026-02-05 14:30:00 | 0.03479 | 0.03472 | 0.03475 | 0.03476 | 10852.6 |
| 297203 | 2026-02-05 15:00:00 | 0.03451 | 0.03437 | 0.03437 | 0.03443 | 13220.9 |
| 297703 | 2026-02-05 15:30:00 | 0.03385 | 0.03336 | 0.03336 | 0.03369 | 9109.0 |
| 298203 | 2026-02-05 16:00:00 | 0.03372 | 0.03362 | 0.03365 | 0.03364 | 8988.2 |
| 298703 | 2026-02-05 16:30:00 | 0.03387 | 0.03373 | 0.03378 | 0.03374 | 12949.7 |
| 299203 | 2026-02-05 17:00:00 | 0.03298 | 0.03276 | 0.03298 | 0.03276 | 17234.8 |
| 299703 | 2026-02-05 17:30:00 | 0.03281 | 0.03267 | 0.03278 | 0.03267 | 2423.7 |
| 300203 | 2026-02-05 18:00:00 | 0.03203 | 0.03191 | 0.03191 | 0.03196 | 16029.1 |
| 300703 | 2026-02-05 18:30:00 | 0.03179 | 0.03165 | 0.03166 | 0.03176 | 6584.9 |
| 301203 | 2026-02-05 19:00:00 | 0.03187 | 0.03167 | 0.03187 | 0.03167 | 5439.4 |
| 301703 | 2026-02-05 19:30:00 | 0.03138 | 0.03133 | 0.03136 | 0.03138 | 2148.7 |
| 302203 | 2026-02-05 20:00:00 | 0.03128 | 0.03114 | 0.03119 | 0.03126 | 13725.4 |
| 302703 | 2026-02-05 20:30:00 | 0.03048 | 0.03026 | 0.03048 | 0.03033 | 6012.5 |
| 303203 | 2026-02-05 21:00:00 | 0.03042 | 0.03023 | 0.03029 | 0.03023 | 7268.7 |
| 303703 | 2026-02-05 21:30:00 | 0.0306 | 0.03054 | 0.03054 | 0.03055 | 4223.2 |
| 304203 | 2026-02-05 22:00:00 | 0.03009 | 0.02996 | 0.02996 | 0.03006 | 4828.3 |
| 304703 | 2026-02-05 22:30:00 | 0.03053 | 0.03028 | 0.03041 | 0.03028 | 10376.0 |
| 305203 | 2026-02-05 23:00:00 | 0.03011 | 0.02992 | 0.02992 | 0.03008 | 24577.6 |
| 305703 | 2026-02-05 23:30:00 | 0.0303 | 0.03026 | 0.03027 | 0.0303 | 1489.6 |
| 306203 | 2026-02-06 00:00:00 | 0.02968 | 0.02961 | 0.02961 | 0.02967 | 20484.7 |
| 306703 | 2026-02-06 00:30:00 | 0.02824 | 0.02785 | 0.02787 | 0.02819 | 176112.2 |
| 307203 | 2026-02-06 01:00:00 | 0.02912 | 0.0289 | 0.02901 | 0.02911 | 29423.8 |
| 307703 | 2026-02-06 01:30:00 | 0.02966 | 0.02961 | 0.02962 | 0.02962 | 5829.1 |
| 308203 | 2026-02-06 02:00:00 | 0.03013 | 0.02999 | 0.03002 | 0.03013 | 3951.9 |
| 308703 | 2026-02-06 02:30:00 | 0.02996 | 0.02985 | 0.02985 | 0.02988 | 11298.7 |
| 309203 | 2026-02-06 03:00:00 | 0.02983 | 0.02972 | 0.02972 | 0.0298 | 6417.8 |
| 309703 | 2026-02-06 03:30:00 | 0.03013 | 0.03 | 0.03 | 0.03013 | 9977.0 |
| 310203 | 2026-02-06 04:00:00 | 0.03058 | 0.03044 | 0.03049 | 0.03044 | 26852.0 |
| 310703 | 2026-02-06 04:30:00 | 0.03159 | 0.03138 | 0.03138 | 0.03159 | 25005.6 |
| 311203 | 2026-02-06 05:00:00 | 0.03083 | 0.03073 | 0.03083 | 0.03079 | 2037.2 |
| 311703 | 2026-02-06 05:30:00 | 0.03132 | 0.0313 | 0.0313 | 0.03131 | 798.8 |
| 312203 | 2026-02-06 06:00:00 | 0.03165 | 0.03151 | 0.03151 | 0.03162 | 4941.2 |
| 312703 | 2026-02-06 06:30:00 | 0.03274 | 0.03244 | 0.03266 | 0.03274 | 154116.0 |
| 313203 | 2026-02-06 07:00:00 | 0.03226 | 0.03208 | 0.03223 | 0.03208 | 10163.2 |
| 313703 | 2026-02-06 07:30:00 | 0.03204 | 0.0319 | 0.03192 | 0.03204 | 16479.4 |
| 314203 | 2026-02-06 08:00:00 | 0.03169 | 0.03151 | 0.03163 | 0.03151 | 35636.8 |
| 314703 | 2026-02-06 08:30:00 | 0.03133 | 0.03132 | 0.03133 | 0.03132 | 479.6 |
| 315203 | 2026-02-06 09:00:00 | 0.03133 | 0.03128 | 0.03133 | 0.03131 | 23656.6 |
| 315703 | 2026-02-06 09:30:00 | 0.03126 | 0.03123 | 0.03126 | 0.03126 | 2299.2 |
| 316203 | 2026-02-06 10:00:00 | 0.03118 | 0.03117 | 0.03118 | 0.03117 | 481.9 |
| 316703 | 2026-02-06 10:30:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 317203 | 2026-02-06 11:00:00 | 0.03155 | 0.03141 | 0.03153 | 0.0315 | 31939.6 |
| 317703 | 2026-02-06 11:30:00 | 0.03241 | 0.03225 | 0.03229 | 0.03241 | 37642.0 |
| 318203 | 2026-02-06 12:00:00 | 0.03276 | 0.03255 | 0.0327 | 0.03263 | 147693.4 |
| 318703 | 2026-02-06 12:30:00 | 0.03298 | 0.03291 | 0.03291 | 0.03294 | 1808.6 |
| 319203 | 2026-02-06 13:00:00 | 0.03323 | 0.03299 | 0.03323 | 0.03302 | 43461.9 |
| 319703 | 2026-02-06 13:30:00 | 0.03271 | 0.03262 | 0.03262 | 0.0327 | 7550.3 |
| 320203 | 2026-02-06 14:00:00 | 0.03338 | 0.03335 | 0.03338 | 0.03335 | 1820.7 |
| 320703 | 2026-02-06 14:30:00 | 0.03347 | 0.03328 | 0.03335 | 0.03347 | 16599.8 |
| 321203 | 2026-02-06 15:00:00 | 0.03325 | 0.03305 | 0.03325 | 0.03309 | 3293.3 |
| 321703 | 2026-02-06 15:30:00 | 0.03268 | 0.03264 | 0.03264 | 0.03266 | 8459.5 |
| 322203 | 2026-02-06 16:00:00 | 0.03351 | 0.03331 | 0.03351 | 0.03345 | 6901.2 |
| 322703 | 2026-02-06 16:30:00 | 0.03423 | 0.03399 | 0.03423 | 0.03404 | 16107.3 |
| 323203 | 2026-02-06 17:00:00 | 0.03514 | 0.03504 | 0.03512 | 0.03504 | 6594.8 |
| 323703 | 2026-02-06 17:30:00 | 0.03538 | 0.03523 | 0.03528 | 0.03534 | 22240.4 |
| 324203 | 2026-02-06 18:00:00 | 0.03706 | 0.03668 | 0.03686 | 0.03698 | 201924.8 |
| 324703 | 2026-02-06 18:30:00 | 0.03528 | 0.03512 | 0.03524 | 0.03512 | 1730.9 |
| 325203 | 2026-02-06 19:00:00 | 0.03534 | 0.03526 | 0.03534 | 0.0353 | 20973.0 |
| 325703 | 2026-02-06 19:30:00 | 0.03539 | 0.03513 | 0.03539 | 0.03517 | 38468.8 |
| 326203 | 2026-02-06 20:00:00 | 0.03529 | 0.03523 | 0.03529 | 0.03526 | 15081.1 |
| 326703 | 2026-02-06 20:30:00 | 0.03518 | 0.03513 | 0.03513 | 0.03518 | 1274.7 |
| 327203 | 2026-02-06 21:00:00 | 0.035 | 0.03493 | 0.03497 | 0.035 | 3141.1 |
| 327703 | 2026-02-06 21:30:00 | 0.03496 | 0.03492 | 0.03496 | 0.03493 | 1210.0 |
| 328203 | 2026-02-06 22:00:00 | 0.03521 | 0.03519 | 0.03519 | 0.03519 | 788.2 |
| 328703 | 2026-02-06 22:30:00 | 0.03552 | 0.0354 | 0.0354 | 0.03552 | 813.1 |
| 329203 | 2026-02-06 23:00:00 | 0.03554 | 0.0355 | 0.0355 | 0.03554 | 1196.1 |
| 329703 | 2026-02-06 23:30:00 | 0.03528 | 0.03527 | 0.03528 | 0.03528 | 9664.0 |
| 330203 | 2026-02-07 00:00:00 | 0.03523 | 0.03498 | 0.03523 | 0.035 | 9973.2 |
| 330703 | 2026-02-07 00:30:00 | 0.03458 | 0.03457 | 0.03457 | 0.03458 | 386.2 |
| 331203 | 2026-02-07 01:00:00 | 0.03435 | 0.03416 | 0.03432 | 0.03424 | 134928.4 |
| 331703 | 2026-02-07 01:30:00 | 0.03413 | 0.03388 | 0.03413 | 0.03391 | 32008.6 |
| 332203 | 2026-02-07 02:00:00 | 0.03419 | 0.03411 | 0.03419 | 0.03411 | 383.2 |
| 332703 | 2026-02-07 02:30:00 | 0.03378 | 0.03372 | 0.03372 | 0.03377 | 1990.4 |
| 333203 | 2026-02-07 03:00:00 | 0.03393 | 0.0339 | 0.03393 | 0.03392 | 2172.8 |
| 333703 | 2026-02-07 03:30:00 | 0.0337 | 0.03364 | 0.0337 | 0.03364 | 1182.8 |
| 334203 | 2026-02-07 04:00:00 | 0.03343 | 0.03337 | 0.03341 | 0.03341 | 21297.4 |
| 334703 | 2026-02-07 04:30:00 | 0.03283 | 0.03281 | 0.03283 | 0.03281 | 200.0 |
| 335203 | 2026-02-07 05:00:00 | 0.03343 | 0.03333 | 0.03333 | 0.03337 | 9256.6 |
| 335703 | 2026-02-07 05:30:00 | 0.0335 | 0.03348 | 0.03348 | 0.0335 | 773.3 |
| 336203 | 2026-02-07 06:00:00 | 0.03358 | 0.03348 | 0.03358 | 0.03357 | 8997.4 |
| 336703 | 2026-02-07 06:30:00 | 0.03364 | 0.03356 | 0.03362 | 0.03356 | 1280.8 |
| 337203 | 2026-02-07 07:00:00 | 0.03396 | 0.03379 | 0.03384 | 0.03392 | 7350.3 |
| 337703 | 2026-02-07 07:30:00 | 0.03454 | 0.03401 | 0.03406 | 0.03454 | 171300.5 |
| 338203 | 2026-02-07 08:00:00 | 0.03418 | 0.03411 | 0.03418 | 0.03413 | 5737.0 |
| 338703 | 2026-02-07 08:30:00 | 0.03356 | 0.03352 | 0.03356 | 0.03352 | 3924.6 |
| 339203 | 2026-02-07 09:00:00 | 0.03353 | 0.0333 | 0.0333 | 0.0335 | 18184.5 |
| 339703 | 2026-02-07 09:30:00 | 0.03335 | 0.03333 | 0.03335 | 0.03333 | 777.2 |
| 340203 | 2026-02-07 10:00:00 | 0.03381 | 0.03369 | 0.03369 | 0.03381 | 2255.2 |
| 340703 | 2026-02-07 10:30:00 | 0.03408 | 0.03397 | 0.03408 | 0.03397 | 11524.2 |
| 341203 | 2026-02-07 11:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 341703 | 2026-02-07 11:30:00 | 0.03355 | 0.03347 | 0.03347 | 0.03354 | 15496.1 |
| 342203 | 2026-02-07 12:00:00 | 0.03366 | 0.03358 | 0.03362 | 0.03359 | 4275.7 |
| 342703 | 2026-02-07 12:30:00 | 0.03374 | 0.03362 | 0.03362 | 0.03372 | 17205.4 |
| 343203 | 2026-02-07 13:00:00 | 0.03356 | 0.03355 | 0.03355 | 0.03356 | 30.0 |
| 343703 | 2026-02-07 13:30:00 | 0.03387 | 0.03383 | 0.03383 | 0.03383 | 374.5 |
| 344203 | 2026-02-07 14:00:00 | 0.03351 | 0.03344 | 0.03351 | 0.03345 | 6090.0 |
| 344703 | 2026-02-07 14:30:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 385.3 |
| 345203 | 2026-02-07 15:00:00 | 0.03413 | 0.03387 | 0.03413 | 0.03387 | 4609.3 |
| 345703 | 2026-02-07 15:30:00 | 0.03432 | 0.03422 | 0.03432 | 0.03423 | 6096.0 |
| 346203 | 2026-02-07 16:00:00 | 0.03465 | 0.03454 | 0.03463 | 0.03463 | 6795.3 |
| 346703 | 2026-02-07 16:30:00 | 0.03432 | 0.03431 | 0.03432 | 0.03431 | 830.3 |
| 347203 | 2026-02-07 17:00:00 | 0.03432 | 0.03407 | 0.03415 | 0.03432 | 4017.4 |
| 347703 | 2026-02-07 17:30:00 | 0.03419 | 0.03408 | 0.03408 | 0.03417 | 1592.5 |
| 348203 | 2026-02-07 18:00:00 | 0.034 | 0.03395 | 0.03395 | 0.034 | 4126.1 |
| 348703 | 2026-02-07 18:30:00 | 0.03427 | 0.03417 | 0.03427 | 0.03421 | 28933.6 |
| 349203 | 2026-02-07 19:00:00 | 0.03461 | 0.03433 | 0.03456 | 0.03437 | 37944.0 |
| 349703 | 2026-02-07 19:30:00 | 0.03418 | 0.03411 | 0.03418 | 0.03411 | 4622.3 |
| 350203 | 2026-02-07 20:00:00 | 0.03413 | 0.03408 | 0.03408 | 0.0341 | 8055.9 |
| 350703 | 2026-02-07 20:30:00 | 0.03442 | 0.03434 | 0.03442 | 0.03439 | 4413.2 |
| 351203 | 2026-02-07 21:00:00 | 0.03478 | 0.03474 | 0.03477 | 0.03476 | 4074.7 |
| 351703 | 2026-02-07 21:30:00 | 0.03487 | 0.03486 | 0.03487 | 0.03486 | 1074.9 |
| 352203 | 2026-02-07 22:00:00 | 0.0358 | 0.03568 | 0.0358 | 0.03579 | 26213.1 |
| 352703 | 2026-02-07 22:30:00 | 0.03589 | 0.0358 | 0.03587 | 0.03589 | 2475.7 |
| 353203 | 2026-02-07 23:00:00 | 0.036 | 0.03575 | 0.036 | 0.03575 | 9392.9 |
| 353703 | 2026-02-07 23:30:00 | 0.03541 | 0.03536 | 0.03539 | 0.03541 | 1942.0 |
| 354203 | 2026-02-08 00:00:00 | 0.03495 | 0.03483 | 0.03493 | 0.03485 | 15016.3 |
| 354703 | 2026-02-08 00:30:00 | 0.03485 | 0.03477 | 0.03477 | 0.03485 | 394.6 |
| 355203 | 2026-02-08 01:00:00 | 0.03556 | 0.03536 | 0.03539 | 0.03556 | 29487.1 |
| 355703 | 2026-02-08 01:30:00 | 0.0357 | 0.03553 | 0.0357 | 0.03555 | 1295.6 |
| 356203 | 2026-02-08 02:00:00 | 0.03523 | 0.03514 | 0.03514 | 0.03519 | 3886.4 |
| 356703 | 2026-02-08 02:30:00 | 0.03515 | 0.03496 | 0.03496 | 0.03508 | 3301.1 |
| 357203 | 2026-02-08 03:00:00 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | 0.0 |
| 357703 | 2026-02-08 03:30:00 | 0.03489 | 0.03482 | 0.03489 | 0.03484 | 2081.4 |
| 358203 | 2026-02-08 04:00:00 | 0.03521 | 0.03509 | 0.03509 | 0.03521 | 2624.9 |
| 358703 | 2026-02-08 04:30:00 | 0.03525 | 0.03525 | 0.03525 | 0.03525 | 395.0 |
| 359203 | 2026-02-08 05:00:00 | 0.03606 | 0.03549 | 0.03581 | 0.03552 | 126617.7 |
| 359703 | 2026-02-08 05:30:00 | 0.03585 | 0.03564 | 0.03572 | 0.03583 | 23624.9 |
| 359704 | 2026-01-28 20:30:00 | 0.053 | 0.05294 | 0.05299 | 0.05294 | 6674.9 |
| 359705 | 2026-01-28 21:00:00 | 0.05268 | 0.05253 | 0.05262 | 0.05253 | 2174.7 |
| 359706 | 2026-01-28 21:30:00 | 0.05324 | 0.05318 | 0.05324 | 0.05319 | 2471.6 |
| 359707 | 2026-01-28 22:00:00 | 0.0532 | 0.05308 | 0.0532 | 0.05308 | 1344.8 |
| 359708 | 2026-01-28 22:30:00 | 0.05303 | 0.0528 | 0.0528 | 0.053 | 3866.0 |
| 359709 | 2026-01-28 23:00:00 | 0.05353 | 0.05352 | 0.05352 | 0.05353 | 1489.3 |
| 359710 | 2026-01-28 23:30:00 | 0.05348 | 0.05347 | 0.05348 | 0.05347 | 998.8 |
| 359711 | 2026-01-29 00:00:00 | 0.05349 | 0.05332 | 0.05332 | 0.05341 | 2333.4 |
| 359712 | 2026-01-29 00:30:00 | 0.0529 | 0.05283 | 0.05283 | 0.05286 | 16020.3 |
| 359713 | 2026-01-29 01:00:00 | 0.05265 | 0.0525 | 0.05254 | 0.05265 | 2788.7 |
| 359714 | 2026-01-29 01:30:00 | 0.05284 | 0.05272 | 0.05284 | 0.05272 | 11079.6 |
| 359715 | 2026-01-29 02:00:00 | 0.05225 | 0.0522 | 0.05222 | 0.05222 | 10701.5 |
| 359716 | 2026-01-29 02:30:00 | 0.0515 | 0.05132 | 0.05149 | 0.05132 | 15273.8 |
| 359717 | 2026-01-29 03:00:00 | 0.05127 | 0.05078 | 0.05127 | 0.05095 | 108231.6 |
| 359718 | 2026-01-29 03:30:00 | 0.05189 | 0.05173 | 0.05173 | 0.05189 | 2625.7 |
| 359719 | 2026-01-29 04:00:00 | 0.05203 | 0.05184 | 0.05184 | 0.05203 | 5482.7 |
| 359720 | 2026-01-29 04:30:00 | 0.05492 | 0.05458 | 0.05469 | 0.05491 | 6345.0 |
| 359721 | 2026-01-29 05:00:00 | 0.05637 | 0.05573 | 0.05577 | 0.05622 | 24840.8 |
| 359722 | 2026-01-29 05:30:00 | 0.05596 | 0.05575 | 0.05589 | 0.05595 | 5678.3 |
| 359723 | 2026-01-29 06:00:00 | 0.05456 | 0.05436 | 0.05445 | 0.05436 | 21297.0 |
| 359724 | 2026-01-29 06:30:00 | 0.05499 | 0.05471 | 0.05478 | 0.05477 | 41429.8 |
| 359725 | 2026-01-29 07:00:00 | 0.05511 | 0.05478 | 0.05511 | 0.0549 | 6362.8 |
| 359726 | 2026-01-29 07:30:00 | 0.05505 | 0.05501 | 0.05505 | 0.05501 | 1602.8 |
| 359727 | 2026-01-29 08:00:00 | 0.05539 | 0.05506 | 0.05515 | 0.05529 | 26177.3 |
| 359728 | 2026-01-29 08:30:00 | 0.05583 | 0.0556 | 0.0556 | 0.05583 | 4800.7 |
| 359729 | 2026-01-29 09:00:00 | 0.05553 | 0.05521 | 0.05553 | 0.05531 | 9458.6 |
| 359730 | 2026-01-29 09:30:00 | 0.05589 | 0.05576 | 0.05576 | 0.05582 | 19485.4 |
| 359731 | 2026-01-29 10:00:00 | 0.05728 | 0.05709 | 0.05709 | 0.05728 | 6468.8 |
| 359732 | 2026-01-29 10:30:00 | 0.05802 | 0.0575 | 0.0575 | 0.05801 | 7387.2 |
| 359733 | 2026-01-29 11:00:00 | 0.05629 | 0.05576 | 0.05629 | 0.05621 | 33590.4 |
| 359734 | 2026-01-29 11:30:00 | 0.05745 | 0.05735 | 0.05735 | 0.05742 | 794.6 |
| 359735 | 2026-01-29 12:00:00 | 0.05798 | 0.05758 | 0.05759 | 0.05758 | 37315.2 |
| 359736 | 2026-01-29 12:30:00 | 0.05705 | 0.05676 | 0.05705 | 0.05692 | 26573.2 |
| 359737 | 2026-01-29 13:00:00 | 0.05722 | 0.05694 | 0.05718 | 0.05705 | 13107.2 |
| 359738 | 2026-01-29 13:30:00 | 0.06043 | 0.05873 | 0.0592 | 0.05906 | 163546.5 |
| 359739 | 2026-01-29 14:00:00 | 0.0572 | 0.05689 | 0.05707 | 0.05689 | 1373.4 |
| 359740 | 2026-01-29 14:30:00 | 0.05703 | 0.05683 | 0.05686 | 0.0569 | 6016.1 |
| 359741 | 2026-01-29 15:00:00 | 0.05896 | 0.05814 | 0.05822 | 0.05872 | 37560.7 |
| 359742 | 2026-01-29 15:30:00 | 0.05807 | 0.05783 | 0.05807 | 0.05783 | 9169.9 |
| 359743 | 2026-01-29 16:00:00 | 0.0586 | 0.05789 | 0.0586 | 0.05796 | 17310.2 |
| 359744 | 2026-01-29 16:30:00 | 0.0573 | 0.057 | 0.05704 | 0.0573 | 10153.4 |
| 359745 | 2026-01-29 17:00:00 | 0.05723 | 0.05701 | 0.05721 | 0.05704 | 16484.3 |
| 359746 | 2026-01-29 17:30:00 | 0.05657 | 0.05648 | 0.05657 | 0.05651 | 9461.1 |
| 359747 | 2026-01-29 18:00:00 | 0.05618 | 0.0559 | 0.05592 | 0.05611 | 19561.6 |
| 359748 | 2026-01-29 18:30:00 | 0.05697 | 0.05666 | 0.05681 | 0.05697 | 14946.9 |
| 359749 | 2026-01-29 19:00:00 | 0.05497 | 0.05465 | 0.05481 | 0.05485 | 63912.9 |
| 359750 | 2026-01-29 19:30:00 | 0.05428 | 0.05418 | 0.0542 | 0.05418 | 6149.8 |
| 359751 | 2026-01-29 20:00:00 | 0.05512 | 0.05505 | 0.0551 | 0.05512 | 939.5 |
| 359752 | 2026-01-29 20:30:00 | 0.05176 | 0.05153 | 0.05172 | 0.05162 | 200055.9 |
| 359753 | 2026-01-29 21:00:00 | 0.05446 | 0.05419 | 0.05438 | 0.05426 | 42238.0 |
| 359754 | 2026-01-29 21:30:00 | 0.05409 | 0.05387 | 0.05409 | 0.05393 | 7057.7 |
| 359755 | 2026-01-29 22:00:00 | 0.05335 | 0.05313 | 0.05331 | 0.05318 | 19372.0 |
| 359756 | 2026-01-29 22:30:00 | 0.05321 | 0.05304 | 0.05304 | 0.05321 | 1244.9 |
| 359757 | 2026-01-29 23:00:00 | 0.05256 | 0.05245 | 0.05256 | 0.05247 | 4323.9 |
| 359758 | 2026-01-29 23:30:00 | 0.05201 | 0.0518 | 0.0518 | 0.052 | 6650.1 |
| 359759 | 2026-01-30 00:00:00 | 0.05208 | 0.05203 | 0.05208 | 0.05203 | 577.4 |
| 359760 | 2026-01-30 00:30:00 | 0.05224 | 0.05212 | 0.05224 | 0.05214 | 1471.5 |
| 359761 | 2026-01-30 01:00:00 | 0.0526 | 0.05245 | 0.05245 | 0.05259 | 5350.0 |
| 359762 | 2026-01-30 01:30:00 | 0.05469 | 0.05456 | 0.05467 | 0.05465 | 2639.0 |
| 359763 | 2026-01-30 02:00:00 | 0.05431 | 0.05403 | 0.05431 | 0.05405 | 3991.6 |
| 359764 | 2026-01-30 02:30:00 | 0.05287 | 0.05274 | 0.05274 | 0.05283 | 7176.4 |
| 359765 | 2026-01-30 03:00:00 | 0.05306 | 0.0528 | 0.05288 | 0.05306 | 5800.7 |
| 359766 | 2026-01-30 03:30:00 | 0.05284 | 0.05272 | 0.05278 | 0.05272 | 12128.8 |
| 359767 | 2026-01-30 04:00:00 | 0.05255 | 0.05244 | 0.05255 | 0.0525 | 30450.4 |
| 359768 | 2026-01-30 04:30:00 | 0.0521 | 0.05208 | 0.0521 | 0.05208 | 614.8 |
| 359769 | 2026-01-30 05:00:00 | 0.05251 | 0.05235 | 0.05238 | 0.05249 | 2469.9 |
| 359770 | 2026-01-30 05:30:00 | 0.05228 | 0.05224 | 0.05226 | 0.05224 | 5782.3 |
| 359771 | 2026-01-30 06:00:00 | 0.05259 | 0.05254 | 0.05254 | 0.05259 | 380.0 |
| 359772 | 2026-01-30 06:30:00 | 0.05258 | 0.05237 | 0.05237 | 0.05254 | 10909.5 |
| 359773 | 2026-01-30 07:00:00 | 0.05249 | 0.05238 | 0.05249 | 0.05239 | 13128.5 |
| 359774 | 2026-01-30 07:30:00 | 0.05349 | 0.05317 | 0.05317 | 0.05347 | 23177.8 |
| 359775 | 2026-01-30 08:00:00 | 0.05434 | 0.05419 | 0.05419 | 0.05429 | 2776.1 |
| 359776 | 2026-01-30 08:30:00 | 0.05395 | 0.05385 | 0.05389 | 0.05395 | 6364.0 |
| 359777 | 2026-01-30 09:00:00 | 0.05362 | 0.05353 | 0.05354 | 0.05353 | 2463.3 |
| 359778 | 2026-01-30 09:30:00 | 0.05286 | 0.0528 | 0.0528 | 0.05283 | 1407.1 |
| 359779 | 2026-01-30 10:00:00 | 0.05291 | 0.05274 | 0.05278 | 0.05291 | 582.1 |
| 359780 | 2026-01-30 10:30:00 | 0.05301 | 0.05285 | 0.05285 | 0.05301 | 1209.1 |
| 359781 | 2026-01-30 11:00:00 | 0.05285 | 0.05269 | 0.05285 | 0.05279 | 3426.5 |
| 359782 | 2026-01-30 11:30:00 | 0.05302 | 0.05299 | 0.05299 | 0.05299 | 615.5 |
| 359783 | 2026-01-30 12:00:00 | 0.05345 | 0.05343 | 0.05343 | 0.05345 | 1323.4 |
| 359784 | 2026-01-30 12:30:00 | 0.05313 | 0.05307 | 0.0531 | 0.05313 | 1105.6 |
| 359785 | 2026-01-30 13:00:00 | 0.05224 | 0.05201 | 0.05201 | 0.05201 | 3208.0 |
| 359786 | 2026-01-30 13:30:00 | 0.05144 | 0.05117 | 0.05144 | 0.05135 | 18997.3 |
| 359787 | 2026-01-30 14:00:00 | 0.0517 | 0.05154 | 0.05154 | 0.05167 | 13031.3 |
| 359788 | 2026-01-30 14:30:00 | 0.05151 | 0.05118 | 0.05118 | 0.05139 | 1989.7 |
| 359789 | 2026-01-30 15:00:00 | 0.05073 | 0.05056 | 0.05056 | 0.05072 | 778.3999999999999 |
| 359790 | 2026-01-30 15:30:00 | 0.05175 | 0.05162 | 0.05175 | 0.05162 | 786.7 |
| 359791 | 2026-01-30 16:00:00 | 0.05142 | 0.05128 | 0.05142 | 0.05136 | 4062.0 |
| 359792 | 2026-01-30 16:30:00 | 0.05129 | 0.05117 | 0.05129 | 0.05123 | 6050.7 |
| 359793 | 2026-01-30 17:00:00 | 0.04991 | 0.04987 | 0.04991 | 0.04987 | 993.8 |
| 359794 | 2026-01-30 17:30:00 | 0.04958 | 0.04948 | 0.04958 | 0.04949 | 2696.5 |
| 359795 | 2026-01-30 18:00:00 | 0.04867 | 0.04858 | 0.04863 | 0.04863 | 11991.6 |
| 359796 | 2026-01-30 18:30:00 | 0.04792 | 0.04781 | 0.04792 | 0.04783 | 15056.7 |
| 359797 | 2026-01-30 19:00:00 | 0.04902 | 0.04885 | 0.04885 | 0.04901 | 1277.4 |
| 359798 | 2026-01-30 19:30:00 | 0.04856 | 0.04845 | 0.04853 | 0.04846 | 6154.4 |
| 359799 | 2026-01-30 20:00:00 | 0.04856 | 0.04848 | 0.04848 | 0.04856 | 691.9 |
| 359800 | 2026-01-30 20:30:00 | 0.04831 | 0.04825 | 0.04825 | 0.04828 | 1095.3 |
| 359801 | 2026-01-30 21:00:00 | 0.04945 | 0.04936 | 0.04945 | 0.04936 | 1583.0 |
| 359802 | 2026-01-30 21:30:00 | 0.04972 | 0.04963 | 0.04972 | 0.04963 | 1827.6 |
| 359803 | 2026-01-30 22:00:00 | 0.04978 | 0.04958 | 0.04958 | 0.04978 | 1386.3 |
| 359804 | 2026-01-30 22:30:00 | 0.04942 | 0.04912 | 0.04912 | 0.04942 | 1837.9 |
| 359805 | 2026-01-30 23:00:00 | 0.05033 | 0.05031 | 0.05032 | 0.05031 | 5357.7 |
| 359806 | 2026-01-30 23:30:00 | 0.05074 | 0.05044 | 0.05065 | 0.05044 | 5602.5 |
| 359807 | 2026-01-31 00:00:00 | 0.05033 | 0.05011 | 0.05033 | 0.05011 | 1083.0 |
| 359808 | 2026-01-31 00:30:00 | 0.0502 | 0.05011 | 0.05015 | 0.05019 | 1069.3 |
| 359809 | 2026-01-31 01:00:00 | 0.05026 | 0.0502 | 0.05026 | 0.05023 | 1730.4 |
| 359810 | 2026-01-31 01:30:00 | 0.05023 | 0.05012 | 0.05023 | 0.05012 | 681.0 |
| 359811 | 2026-01-31 02:00:00 | 0.0502 | 0.05017 | 0.0502 | 0.05017 | 1229.8 |
| 359812 | 2026-01-31 02:30:00 | 0.05074 | 0.05065 | 0.05065 | 0.05074 | 414.2 |
| 359813 | 2026-01-31 03:00:00 | 0.05029 | 0.05017 | 0.05029 | 0.05017 | 800.8999999999999 |
| 359814 | 2026-01-31 03:30:00 | 0.05022 | 0.05021 | 0.05022 | 0.05021 | 869.5 |
| 359815 | 2026-01-31 04:00:00 | 0.0498 | 0.04967 | 0.0498 | 0.04967 | 3085.8 |
| 359816 | 2026-01-31 04:30:00 | 0.04926 | 0.04924 | 0.04926 | 0.04924 | 760.6 |
| 359817 | 2026-01-31 05:00:00 | 0.04921 | 0.04921 | 0.04921 | 0.04921 | 454.1 |
| 359818 | 2026-01-31 05:30:00 | 0.04898 | 0.04896 | 0.04898 | 0.04897 | 6255.1 |
| 359819 | 2026-01-31 06:00:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 359820 | 2026-01-31 06:30:00 | 0.04811 | 0.04811 | 0.04811 | 0.04811 | 0.0 |
| 359821 | 2026-01-31 07:00:00 | 0.04892 | 0.04885 | 0.04892 | 0.04886 | 1259.7 |
| 359822 | 2026-01-31 07:30:00 | 0.04919 | 0.04919 | 0.04919 | 0.04919 | 0.0 |
| 359823 | 2026-01-31 08:00:00 | 0.04928 | 0.04908 | 0.04927 | 0.0492 | 1463.5 |
| 359824 | 2026-01-31 08:30:00 | 0.0489 | 0.04882 | 0.0489 | 0.04887 | 1981.8 |
| 359825 | 2026-01-31 09:00:00 | 0.04873 | 0.04864 | 0.04873 | 0.04865 | 786.6 |
| 359826 | 2026-01-31 09:30:00 | 0.04966 | 0.04966 | 0.04966 | 0.04966 | 0.0 |
| 359827 | 2026-01-31 10:00:00 | 0.04992 | 0.04986 | 0.0499 | 0.04986 | 2934.9 |
| 359828 | 2026-01-31 10:30:00 | 0.05017 | 0.04999 | 0.05017 | 0.04999 | 988.5 |
| 359829 | 2026-01-31 11:00:00 | 0.05004 | 0.05001 | 0.05004 | 0.05001 | 786.7999999999998 |
| 359830 | 2026-01-31 11:30:00 | 0.04992 | 0.04992 | 0.04992 | 0.04992 | 0.0 |
| 359831 | 2026-01-31 12:00:00 | 0.04934 | 0.04934 | 0.04934 | 0.04934 | 0.0 |
| 359832 | 2026-01-31 12:30:00 | 0.04923 | 0.04912 | 0.04917 | 0.04912 | 611.0 |
| 359833 | 2026-01-31 13:00:00 | 0.04903 | 0.04889 | 0.04889 | 0.04897 | 2062.7 |
| 359834 | 2026-01-31 13:30:00 | 0.0488 | 0.0487 | 0.04875 | 0.0487 | 3928.0 |
| 359835 | 2026-01-31 14:00:00 | 0.04959 | 0.04905 | 0.04905 | 0.04959 | 74310.5 |
| 359836 | 2026-01-31 14:30:00 | 0.0491 | 0.04859 | 0.04859 | 0.04894 | 15826.9 |
| 359837 | 2026-01-31 15:00:00 | 0.04918 | 0.04895 | 0.04905 | 0.04895 | 2280.1 |
| 359838 | 2026-01-31 15:30:00 | 0.04865 | 0.04852 | 0.04852 | 0.04861 | 2233.8 |
| 359839 | 2026-01-31 16:00:00 | 0.04822 | 0.04803 | 0.04822 | 0.04803 | 1644.4 |
| 359840 | 2026-01-31 16:30:00 | 0.04563 | 0.04555 | 0.0456 | 0.04556 | 34436.4 |
| 359841 | 2026-01-31 17:00:00 | 0.0461 | 0.04592 | 0.0461 | 0.04593 | 17623.9 |
| 359842 | 2026-01-31 17:30:00 | 0.04568 | 0.04522 | 0.04564 | 0.04532 | 89494.0 |
| 359843 | 2026-01-31 18:00:00 | 0.04463 | 0.04445 | 0.04449 | 0.0445 | 15416.4 |
| 359844 | 2026-01-31 18:30:00 | 0.04399 | 0.04391 | 0.04399 | 0.04391 | 1083.7 |
| 359845 | 2026-01-31 19:00:00 | 0.04404 | 0.0434 | 0.04345 | 0.04357 | 325780.3 |
| 359846 | 2026-01-31 19:30:00 | 0.04351 | 0.04342 | 0.04351 | 0.04342 | 8577.1 |
| 359847 | 2026-01-31 20:00:00 | 0.04275 | 0.04255 | 0.0427 | 0.04257 | 3630.6 |
| 359848 | 2026-01-31 20:30:00 | 0.04267 | 0.04261 | 0.04261 | 0.04264 | 10201.1 |
| 359849 | 2026-01-31 21:00:00 | 0.04309 | 0.04297 | 0.04302 | 0.04309 | 738.7 |
| 359850 | 2026-01-31 21:30:00 | 0.04324 | 0.0432 | 0.04324 | 0.0432 | 277.3 |
| 359851 | 2026-01-31 22:00:00 | 0.0429 | 0.04275 | 0.04275 | 0.04281 | 1452.8 |
| 359852 | 2026-01-31 22:30:00 | 0.04269 | 0.04257 | 0.04257 | 0.04269 | 351.8 |
| 359853 | 2026-01-31 23:00:00 | 0.04292 | 0.04289 | 0.04289 | 0.04292 | 6417.6 |
| 359854 | 2026-01-31 23:30:00 | 0.04313 | 0.043 | 0.04313 | 0.04302 | 1175.0 |
| 359855 | 2026-02-01 00:00:00 | 0.04307 | 0.04305 | 0.04305 | 0.04307 | 272.5 |
| 359856 | 2026-02-01 00:30:00 | 0.04352 | 0.04338 | 0.04347 | 0.0434 | 10838.2 |
| 359857 | 2026-02-01 01:00:00 | 0.04343 | 0.04327 | 0.04327 | 0.04343 | 1401.5 |
| 359858 | 2026-02-01 01:30:00 | 0.04298 | 0.04293 | 0.04298 | 0.04293 | 276.3 |
| 359859 | 2026-02-01 02:00:00 | 0.04345 | 0.04315 | 0.04315 | 0.04342 | 6784.9 |
| 359860 | 2026-02-01 02:30:00 | 0.04405 | 0.0438 | 0.0438 | 0.04396 | 18276.9 |
| 359861 | 2026-02-01 03:00:00 | 0.04454 | 0.04429 | 0.04454 | 0.04429 | 8094.8 |
| 359862 | 2026-02-01 03:30:00 | 0.04427 | 0.04408 | 0.04427 | 0.04408 | 2049.9 |
| 359863 | 2026-02-01 04:00:00 | 0.04414 | 0.04414 | 0.04414 | 0.04414 | 0.0 |
| 359864 | 2026-02-01 04:30:00 | 0.04412 | 0.04412 | 0.04412 | 0.04412 | 0.0 |
| 359865 | 2026-02-01 05:00:00 | 0.04345 | 0.0434 | 0.0434 | 0.04345 | 1082.0 |
| 359866 | 2026-02-01 05:30:00 | 0.04425 | 0.04418 | 0.04418 | 0.04425 | 696.8 |
| 359867 | 2026-02-01 06:00:00 | 0.04398 | 0.04393 | 0.04394 | 0.04397 | 15974.8 |
| 359868 | 2026-02-01 06:30:00 | 0.04398 | 0.04389 | 0.04398 | 0.04389 | 1528.5 |
| 359869 | 2026-02-01 07:00:00 | 0.0437 | 0.04367 | 0.0437 | 0.04367 | 385.7 |
| 359870 | 2026-02-01 07:30:00 | 0.04327 | 0.04327 | 0.04327 | 0.04327 | 0.0 |
| 359871 | 2026-02-01 08:00:00 | 0.04285 | 0.04266 | 0.04266 | 0.04285 | 5933.1 |
| 359872 | 2026-02-01 08:30:00 | 0.04265 | 0.04254 | 0.04265 | 0.04261 | 1719.8 |
| 359873 | 2026-02-01 09:00:00 | 0.04193 | 0.04183 | 0.04193 | 0.04183 | 358.9 |
| 359874 | 2026-02-01 09:30:00 | 0.04225 | 0.04221 | 0.04225 | 0.04222 | 9330.9 |
| 359875 | 2026-02-01 10:00:00 | 0.04262 | 0.04244 | 0.04262 | 0.04256 | 2652.1 |
| 359876 | 2026-02-01 10:30:00 | 0.04275 | 0.04275 | 0.04275 | 0.04275 | 0.0 |
| 359877 | 2026-02-01 11:00:00 | 0.04249 | 0.04235 | 0.04238 | 0.04248 | 5218.1 |
| 359878 | 2026-02-01 11:30:00 | 0.04225 | 0.04219 | 0.04219 | 0.04225 | 1281.5 |
| 359879 | 2026-02-01 12:00:00 | 0.0423 | 0.04218 | 0.0423 | 0.04218 | 736.2 |
| 359880 | 2026-02-01 12:30:00 | 0.04205 | 0.04205 | 0.04205 | 0.04205 | 0.0 |
| 359881 | 2026-02-01 13:00:00 | 0.04219 | 0.04205 | 0.04205 | 0.04219 | 1787.8 |
| 359882 | 2026-02-01 13:30:00 | 0.04175 | 0.04167 | 0.04167 | 0.04175 | 6990.6 |
| 359883 | 2026-02-01 14:00:00 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | 0.0 |
| 359884 | 2026-02-01 14:30:00 | 0.04079 | 0.04069 | 0.04076 | 0.04069 | 27399.5 |
| 359885 | 2026-02-01 15:00:00 | 0.04146 | 0.04141 | 0.04141 | 0.04146 | 621.1 |
| 359886 | 2026-02-01 15:30:00 | 0.04044 | 0.03979 | 0.04044 | 0.04004 | 204817.0 |
| 359887 | 2026-02-01 16:00:00 | 0.03982 | 0.03974 | 0.03982 | 0.03974 | 1923.2 |
| 359888 | 2026-02-01 16:30:00 | 0.03916 | 0.03911 | 0.03911 | 0.03916 | 781.2999999999998 |
| 359889 | 2026-02-01 17:00:00 | 0.03882 | 0.03879 | 0.03879 | 0.0388 | 49096.6 |
| 359890 | 2026-02-01 17:30:00 | 0.03845 | 0.03826 | 0.03826 | 0.03843 | 2612.7 |
| 359891 | 2026-02-01 18:00:00 | 0.03831 | 0.03809 | 0.03809 | 0.03831 | 9569.4 |
| 359892 | 2026-02-01 18:30:00 | 0.03852 | 0.03843 | 0.03852 | 0.03846 | 1559.9 |
| 359893 | 2026-02-01 19:00:00 | 0.03809 | 0.0379 | 0.0379 | 0.03808 | 9801.9 |
| 359894 | 2026-02-01 19:30:00 | 0.0372 | 0.037 | 0.037 | 0.03716 | 8164.8 |
| 359895 | 2026-02-01 20:00:00 | 0.03727 | 0.03719 | 0.03721 | 0.03727 | 13850.3 |
| 359896 | 2026-02-01 20:30:00 | 0.03671 | 0.03648 | 0.03648 | 0.03671 | 15976.7 |
| 359897 | 2026-02-01 21:00:00 | 0.0367 | 0.03656 | 0.03656 | 0.0367 | 8627.6 |
| 359898 | 2026-02-01 21:30:00 | 0.03638 | 0.0363 | 0.03637 | 0.0363 | 4701.5 |
| 359899 | 2026-02-01 22:00:00 | 0.03655 | 0.0365 | 0.03652 | 0.0365 | 1181.9 |
| 359900 | 2026-02-01 22:30:00 | 0.03682 | 0.03665 | 0.03665 | 0.03682 | 17889.7 |
| 359901 | 2026-02-01 23:00:00 | 0.03635 | 0.03578 | 0.03635 | 0.0358 | 197034.5 |
| 359902 | 2026-02-01 23:30:00 | 0.03634 | 0.03618 | 0.03634 | 0.03623 | 3097.4 |
| 360203 | 2026-02-08 06:00:00 | 0.03505 | 0.03497 | 0.035 | 0.03505 | 1598.2 |