Chart from FUN_USDT_1h_history
Data from FUN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1104094 | 2026-03-28 02:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 1104675 | 2026-03-28 03:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1105258 | 2026-03-28 04:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 1105843 | 2026-03-28 05:00:00 | 0.03328 | 0.03323 | 0.03323 | 0.03328 | 400.0 |
| 1106430 | 2026-03-28 06:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 1107019 | 2026-03-28 07:00:00 | 0.03325 | 0.03324 | 0.03324 | 0.03325 | 142.2 |
| 1107610 | 2026-03-28 08:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 1108203 | 2026-03-28 09:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 1108798 | 2026-03-28 10:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 1109395 | 2026-03-28 11:00:00 | 0.03374 | 0.03371 | 0.03374 | 0.03371 | 800.0 |
| 1109994 | 2026-03-28 12:00:00 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 |
| 1110595 | 2026-03-28 13:00:00 | 0.03383 | 0.03373 | 0.03383 | 0.03376 | 1676.4 |
| 1111198 | 2026-03-28 14:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 1111803 | 2026-03-28 15:00:00 | 0.03349 | 0.03343 | 0.03346 | 0.03345 | 1278.9 |
| 1112410 | 2026-03-28 16:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 1113019 | 2026-03-28 17:00:00 | 0.03427 | 0.03422 | 0.03422 | 0.03426 | 2706.2 |
| 1113630 | 2026-03-28 18:00:00 | 0.03463 | 0.03454 | 0.03463 | 0.03454 | 766.0 |
| 1114243 | 2026-03-28 19:00:00 | 0.03489 | 0.03481 | 0.03486 | 0.03481 | 613.2 |
| 1114858 | 2026-03-28 20:00:00 | 0.03505 | 0.03501 | 0.03505 | 0.03501 | 428.7 |
| 1115475 | 2026-03-28 21:00:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 1116094 | 2026-03-28 22:00:00 | 0.03443 | 0.03437 | 0.03437 | 0.03443 | 1940.2 |
| 1116715 | 2026-03-28 23:00:00 | 0.03454 | 0.03448 | 0.03454 | 0.03448 | 943.6 |
| 1117338 | 2026-03-29 00:00:00 | 0.0345 | 0.03449 | 0.0345 | 0.03449 | 238.1 |
| 1117963 | 2026-03-29 01:00:00 | 0.03463 | 0.03463 | 0.03463 | 0.03463 | 0.0 |
| 1118590 | 2026-03-29 02:00:00 | 0.03507 | 0.03506 | 0.03507 | 0.03506 | 170.1 |
| 1119219 | 2026-03-29 03:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 1119850 | 2026-03-29 04:00:00 | 0.03513 | 0.03513 | 0.03513 | 0.03513 | 0.0 |
| 1120483 | 2026-03-29 05:00:00 | 0.03539 | 0.0353 | 0.03539 | 0.0353 | 566.0 |
| 1121118 | 2026-03-29 06:00:00 | 0.03517 | 0.03517 | 0.03517 | 0.03517 | 0.0 |
| 1121755 | 2026-03-29 07:00:00 | 0.03511 | 0.03507 | 0.03511 | 0.03507 | 400.0 |
| 1122394 | 2026-03-29 08:00:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 1123035 | 2026-03-29 09:00:00 | 0.0346 | 0.03455 | 0.0346 | 0.0346 | 3181.9 |
| 1123678 | 2026-03-29 10:00:00 | 0.03441 | 0.03429 | 0.03441 | 0.0343 | 2741.2 |
| 1124323 | 2026-03-29 11:00:00 | 0.03442 | 0.03421 | 0.03442 | 0.03421 | 21490.1 |
| 1124970 | 2026-03-29 12:00:00 | 0.03415 | 0.03394 | 0.03394 | 0.03415 | 786.4 |
| 1125619 | 2026-03-29 13:00:00 | 0.03409 | 0.03385 | 0.03409 | 0.03385 | 386.7 |
| 1126270 | 2026-03-29 14:00:00 | 0.03387 | 0.03382 | 0.03387 | 0.03382 | 6018.5 |
| 1126923 | 2026-03-29 15:00:00 | 0.03394 | 0.03384 | 0.0339 | 0.03394 | 24743.5 |
| 1127578 | 2026-03-29 16:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1128235 | 2026-03-29 17:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1128894 | 2026-03-29 18:00:00 | 0.03341 | 0.03338 | 0.03338 | 0.03339 | 5397.0 |
| 1129555 | 2026-03-29 19:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1130218 | 2026-03-29 20:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 1130883 | 2026-03-29 21:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 1131550 | 2026-03-29 22:00:00 | 0.03312 | 0.03306 | 0.03306 | 0.03312 | 960.9 |
| 1132219 | 2026-03-29 23:00:00 | 0.03254 | 0.03248 | 0.0325 | 0.0325 | 28921.4 |
| 1132890 | 2026-03-30 00:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1133563 | 2026-03-30 01:00:00 | 0.03258 | 0.03254 | 0.03258 | 0.03254 | 6150.9 |
| 1134238 | 2026-03-30 02:00:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 0.0 |
| 1134915 | 2026-03-30 03:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 1135594 | 2026-03-30 04:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1136275 | 2026-03-30 05:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1136958 | 2026-03-30 06:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 1137643 | 2026-03-30 07:00:00 | 0.03303 | 0.03296 | 0.03298 | 0.03296 | 800.0 |
| 1138330 | 2026-03-30 08:00:00 | 0.03308 | 0.03295 | 0.03295 | 0.03302 | 1654.3 |
| 1139019 | 2026-03-30 09:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 1139710 | 2026-03-30 10:00:00 | 0.03276 | 0.03275 | 0.03275 | 0.03276 | 400.0 |
| 1140403 | 2026-03-30 11:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 1141098 | 2026-03-30 12:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1141795 | 2026-03-30 13:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1142494 | 2026-03-30 14:00:00 | 0.03179 | 0.03177 | 0.03177 | 0.03179 | 3466.4 |
| 1143195 | 2026-03-30 15:00:00 | 0.03172 | 0.03171 | 0.03172 | 0.03171 | 400.0 |
| 1143898 | 2026-03-30 16:00:00 | 0.03195 | 0.03193 | 0.03193 | 0.03195 | 400.0 |
| 1144603 | 2026-03-30 17:00:00 | 0.03153 | 0.03152 | 0.03152 | 0.03153 | 121.7 |
| 1145310 | 2026-03-30 18:00:00 | 0.03151 | 0.03116 | 0.03149 | 0.0313 | 54292.0 |
| 1145665 | 2026-03-30 19:00:00 | 0.03126 | 0.03108 | 0.03124 | 0.03121 | 69332.3 |
| 1146021 | 2026-03-30 20:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 1146734 | 2026-03-30 21:00:00 | 0.03173 | 0.03165 | 0.03165 | 0.03173 | 1946.2 |
| 1147449 | 2026-03-30 22:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 1148166 | 2026-03-30 23:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1148885 | 2026-03-31 00:00:00 | 0.03158 | 0.03151 | 0.03151 | 0.03158 | 104.8 |
| 1149606 | 2026-03-31 01:00:00 | 0.03153 | 0.03135 | 0.03151 | 0.03139 | 10942.0 |
| 1150329 | 2026-03-31 02:00:00 | 0.03184 | 0.0318 | 0.03184 | 0.0318 | 211.7 |
| 1151054 | 2026-03-31 03:00:00 | 0.03211 | 0.03204 | 0.03205 | 0.03207 | 3403.5 |
| 1151781 | 2026-03-31 04:00:00 | 0.03424 | 0.03407 | 0.03415 | 0.03416 | 7485.4 |
| 1152510 | 2026-03-31 05:00:00 | 0.03296 | 0.0328 | 0.03285 | 0.03294 | 11707.8 |
| 1153241 | 2026-03-31 06:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1153974 | 2026-03-31 07:00:00 | 0.03377 | 0.03362 | 0.03366 | 0.03377 | 24889.3 |
| 1154709 | 2026-03-31 08:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 1155446 | 2026-03-31 09:00:00 | 0.03326 | 0.03314 | 0.03314 | 0.03314 | 2453.8 |
| 1156185 | 2026-03-31 10:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 1156926 | 2026-03-31 11:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1157669 | 2026-03-31 12:00:00 | 0.03281 | 0.03276 | 0.03279 | 0.03276 | 7539.7 |
| 1158414 | 2026-03-31 13:00:00 | 0.03338 | 0.03323 | 0.03338 | 0.03338 | 30705.0 |
| 1159161 | 2026-03-31 14:00:00 | 0.03369 | 0.03363 | 0.03363 | 0.03369 | 654.0 |
| 1159910 | 2026-03-31 15:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 1160661 | 2026-03-31 16:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1161414 | 2026-03-31 17:00:00 | 0.03326 | 0.03322 | 0.03322 | 0.03326 | 564.6 |
| 1162169 | 2026-03-31 18:00:00 | 0.03296 | 0.03291 | 0.03296 | 0.03291 | 1200.0 |
| 1162926 | 2026-03-31 19:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 0.0 |
| 1163685 | 2026-03-31 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1164446 | 2026-03-31 21:00:00 | 0.03237 | 0.03236 | 0.03236 | 0.03237 | 309.0 |
| 1165209 | 2026-03-31 22:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 1165974 | 2026-03-31 23:00:00 | 0.03249 | 0.03244 | 0.03244 | 0.03247 | 18839.2 |
| 1166741 | 2026-04-01 00:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 1167510 | 2026-04-01 01:00:00 | 0.03205 | 0.03197 | 0.03197 | 0.03205 | 1259.1 |
| 1168281 | 2026-04-01 02:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 1169054 | 2026-04-01 03:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1169829 | 2026-04-01 04:00:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 380.0 |
| 1170606 | 2026-04-01 05:00:00 | 0.03142 | 0.03142 | 0.03142 | 0.03142 | 0.0 |
| 1171385 | 2026-04-01 06:00:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 1172166 | 2026-04-01 07:00:00 | 0.03079 | 0.03074 | 0.03074 | 0.03074 | 5703.2 |
| 1172949 | 2026-04-01 08:00:00 | 0.03096 | 0.03091 | 0.03096 | 0.03091 | 6108.0 |
| 1173734 | 2026-04-01 09:00:00 | 0.03132 | 0.03132 | 0.03132 | 0.03132 | 0.0 |
| 1174521 | 2026-04-01 10:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 1175310 | 2026-04-01 11:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1176101 | 2026-04-01 12:00:00 | 0.03155 | 0.03154 | 0.03154 | 0.03155 | 400.0 |
| 1176894 | 2026-04-01 13:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1177689 | 2026-04-01 14:00:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 1178486 | 2026-04-01 15:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1179285 | 2026-04-01 16:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 1180086 | 2026-04-01 17:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 1180889 | 2026-04-01 18:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1181694 | 2026-04-01 19:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 0.0 |
| 1182501 | 2026-04-01 20:00:00 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | 0.0 |
| 1183310 | 2026-04-01 21:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 1184121 | 2026-04-01 22:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1184934 | 2026-04-01 23:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1185749 | 2026-04-02 00:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 1186566 | 2026-04-02 01:00:00 | 0.03415 | 0.03415 | 0.03415 | 0.03415 | 0.0 |
| 1187385 | 2026-04-02 02:00:00 | 0.03357 | 0.03357 | 0.03357 | 0.03357 | 0.0 |
| 1188206 | 2026-04-02 03:00:00 | 0.0327 | 0.03266 | 0.03266 | 0.0327 | 400.0 |
| 1189029 | 2026-04-02 04:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1189854 | 2026-04-02 05:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1190681 | 2026-04-02 06:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1191510 | 2026-04-02 07:00:00 | 0.03223 | 0.03214 | 0.03214 | 0.03222 | 17302.4 |
| 1192341 | 2026-04-02 08:00:00 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | 0.0 |
| 1193174 | 2026-04-02 09:00:00 | 0.03279 | 0.03276 | 0.03277 | 0.03276 | 5035.0 |
| 1194009 | 2026-04-02 10:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1194846 | 2026-04-02 11:00:00 | 0.03267 | 0.03263 | 0.03263 | 0.03266 | 800.0 |
| 1195685 | 2026-04-02 12:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1196526 | 2026-04-02 13:00:00 | 0.0324 | 0.03234 | 0.03234 | 0.03239 | 800.0 |
| 1197369 | 2026-04-02 14:00:00 | 0.03257 | 0.03247 | 0.03247 | 0.03257 | 400.0 |
| 1198214 | 2026-04-02 15:00:00 | 0.03263 | 0.03252 | 0.03252 | 0.03261 | 5390.8 |
| 1199061 | 2026-04-02 16:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 1199910 | 2026-04-02 17:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1200761 | 2026-04-02 18:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1201614 | 2026-04-02 19:00:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 1202469 | 2026-04-02 20:00:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 0.0 |
| 1203326 | 2026-04-02 21:00:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 1204185 | 2026-04-02 22:00:00 | 0.03378 | 0.03378 | 0.03378 | 0.03378 | 400.0 |
| 1205046 | 2026-04-02 23:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1205909 | 2026-04-03 00:00:00 | 0.03373 | 0.0336 | 0.03373 | 0.0336 | 5956.5 |
| 1206774 | 2026-04-03 01:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 1207641 | 2026-04-03 02:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 1208510 | 2026-04-03 03:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 400.0 |
| 1209381 | 2026-04-03 04:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 1210254 | 2026-04-03 05:00:00 | 0.03432 | 0.03424 | 0.03424 | 0.03432 | 400.0 |
| 1211129 | 2026-04-03 06:00:00 | 0.03437 | 0.03437 | 0.03437 | 0.03437 | 0.0 |
| 1212006 | 2026-04-03 07:00:00 | 0.03438 | 0.03438 | 0.03438 | 0.03438 | 0.0 |
| 1212885 | 2026-04-03 08:00:00 | 0.03429 | 0.03421 | 0.03429 | 0.03421 | 400.0 |
| 1213766 | 2026-04-03 09:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 1214649 | 2026-04-03 10:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 1215534 | 2026-04-03 11:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1216421 | 2026-04-03 12:00:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 1217310 | 2026-04-03 13:00:00 | 0.03305 | 0.033 | 0.03305 | 0.033 | 5250.2 |
| 1218201 | 2026-04-03 14:00:00 | 0.03293 | 0.03292 | 0.03293 | 0.03292 | 1241.4 |
| 1219094 | 2026-04-03 15:00:00 | 0.03323 | 0.03318 | 0.03323 | 0.03318 | 330.9 |
| 1219989 | 2026-04-03 16:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 1220886 | 2026-04-03 17:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1221785 | 2026-04-03 18:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 1222686 | 2026-04-03 19:00:00 | 0.03236 | 0.03235 | 0.03236 | 0.03236 | 771.8 |
| 1223589 | 2026-04-03 20:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 1224494 | 2026-04-03 21:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1225401 | 2026-04-03 22:00:00 | 0.03263 | 0.03257 | 0.03263 | 0.03257 | 14671.2 |
| 1226310 | 2026-04-03 23:00:00 | 0.03257 | 0.03256 | 0.03256 | 0.03257 | 1842.4 |
| 1227221 | 2026-04-04 00:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1228134 | 2026-04-04 01:00:00 | 0.03227 | 0.03225 | 0.03227 | 0.03227 | 1640.2 |
| 1229049 | 2026-04-04 02:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 1229966 | 2026-04-04 03:00:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 1230885 | 2026-04-04 04:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 400.0 |
| 1231806 | 2026-04-04 05:00:00 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 |
| 1232729 | 2026-04-04 06:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 1233654 | 2026-04-04 07:00:00 | 0.0323 | 0.03225 | 0.0323 | 0.03228 | 676.9 |
| 1234581 | 2026-04-04 08:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1235510 | 2026-04-04 09:00:00 | 0.03204 | 0.03203 | 0.03204 | 0.03204 | 4201.3 |
| 1236441 | 2026-04-04 10:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1237374 | 2026-04-04 11:00:00 | 0.03188 | 0.03184 | 0.03184 | 0.03188 | 9578.2 |
| 1238309 | 2026-04-04 12:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 1239246 | 2026-04-04 13:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1240185 | 2026-04-04 14:00:00 | 0.03165 | 0.03161 | 0.03161 | 0.03165 | 874.6 |
| 1241126 | 2026-04-04 15:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1242069 | 2026-04-04 16:00:00 | 0.03137 | 0.03132 | 0.03137 | 0.03132 | 479.0 |
| 1243014 | 2026-04-04 17:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1243961 | 2026-04-04 18:00:00 | 0.03204 | 0.03194 | 0.032 | 0.03204 | 6642.2 |
| 1244910 | 2026-04-04 19:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1245861 | 2026-04-04 20:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1246814 | 2026-04-04 21:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1247769 | 2026-04-04 22:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 1248726 | 2026-04-04 23:00:00 | 0.03167 | 0.03162 | 0.03162 | 0.03167 | 400.0 |
| 1249685 | 2026-04-05 00:00:00 | 0.03185 | 0.03171 | 0.03171 | 0.03185 | 12019.7 |
| 1250646 | 2026-04-05 01:00:00 | 0.03175 | 0.03171 | 0.03171 | 0.03175 | 800.0 |
| 1251609 | 2026-04-05 02:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1252574 | 2026-04-05 03:00:00 | 0.03192 | 0.03192 | 0.03192 | 0.03192 | 0.0 |
| 1253541 | 2026-04-05 04:00:00 | 0.0318 | 0.03176 | 0.0318 | 0.03176 | 800.0 |
| 1254510 | 2026-04-05 05:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 362.0 |
| 1255481 | 2026-04-05 06:00:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 1256454 | 2026-04-05 07:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1257429 | 2026-04-05 08:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 1258406 | 2026-04-05 09:00:00 | 0.03332 | 0.03305 | 0.03305 | 0.03323 | 11122.0 |
| 1259385 | 2026-04-05 10:00:00 | 0.03271 | 0.0327 | 0.0327 | 0.03271 | 458.7 |
| 1260366 | 2026-04-05 11:00:00 | 0.03313 | 0.03304 | 0.03312 | 0.0331 | 16749.4 |
| 1261349 | 2026-04-05 12:00:00 | 0.03222 | 0.03219 | 0.03222 | 0.03219 | 466.0 |
| 1262334 | 2026-04-05 13:00:00 | 0.03214 | 0.03213 | 0.03213 | 0.03213 | 3583.3 |
| 1263321 | 2026-04-05 14:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1264310 | 2026-04-05 15:00:00 | 0.03198 | 0.03192 | 0.03192 | 0.03197 | 7041.1 |
| 1265301 | 2026-04-05 16:00:00 | 0.03203 | 0.03196 | 0.03196 | 0.03203 | 82.7 |
| 1266294 | 2026-04-05 17:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1267289 | 2026-04-05 18:00:00 | 0.03224 | 0.03224 | 0.03224 | 0.03224 | 0.0 |
| 1268286 | 2026-04-05 19:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 0.0 |
| 1269285 | 2026-04-05 20:00:00 | 0.03205 | 0.03203 | 0.03203 | 0.03205 | 400.0 |
| 1270285 | 2026-04-05 21:00:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 1271285 | 2026-04-05 22:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1272285 | 2026-04-05 23:00:00 | 0.03205 | 0.03193 | 0.03193 | 0.03205 | 800.0 |
| 1273285 | 2026-04-06 00:00:00 | 0.03235 | 0.03222 | 0.03226 | 0.03233 | 11766.5 |
| 1274285 | 2026-04-06 01:00:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 1275285 | 2026-04-06 02:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 1276285 | 2026-04-06 03:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1277285 | 2026-04-06 04:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1278285 | 2026-04-06 05:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 1279285 | 2026-04-06 06:00:00 | 0.03261 | 0.03261 | 0.03261 | 0.03261 | 0.0 |
| 1280285 | 2026-04-06 07:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 1281285 | 2026-04-06 08:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1282285 | 2026-04-06 09:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 1283285 | 2026-04-06 10:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1284285 | 2026-04-06 11:00:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 1285285 | 2026-04-06 12:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 1286285 | 2026-04-06 13:00:00 | 0.03358 | 0.03348 | 0.03353 | 0.03358 | 9959.2 |
| 1287285 | 2026-04-06 14:00:00 | 0.03399 | 0.03393 | 0.03399 | 0.03393 | 2180.2 |
| 1288285 | 2026-04-06 15:00:00 | 0.03367 | 0.03358 | 0.03367 | 0.03358 | 800.0 |
| 1289285 | 2026-04-06 16:00:00 | 0.03407 | 0.03392 | 0.03401 | 0.03393 | 49894.3 |
| 1290285 | 2026-04-06 17:00:00 | 0.03364 | 0.03354 | 0.03364 | 0.03359 | 8958.5 |
| 1291285 | 2026-04-06 18:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 1292285 | 2026-04-06 19:00:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 0.0 |
| 1293285 | 2026-04-06 20:00:00 | 0.03371 | 0.03368 | 0.03368 | 0.03371 | 400.0 |
| 1294285 | 2026-04-06 21:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 1295285 | 2026-04-06 22:00:00 | 0.03362 | 0.03362 | 0.03362 | 0.03362 | 0.0 |
| 1296285 | 2026-04-06 23:00:00 | 0.03321 | 0.03318 | 0.03321 | 0.03319 | 851.9 |
| 1297285 | 2026-04-07 00:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 1298285 | 2026-04-07 01:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 1299285 | 2026-04-07 02:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1300285 | 2026-04-07 03:00:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 1301285 | 2026-04-07 04:00:00 | 0.0324 | 0.0323 | 0.03235 | 0.03235 | 93776.1 |
| 1302285 | 2026-04-07 05:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 1303285 | 2026-04-07 06:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 1304285 | 2026-04-07 07:00:00 | 0.0321 | 0.03199 | 0.03199 | 0.03209 | 800.0 |
| 1305285 | 2026-04-07 08:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 1306285 | 2026-04-07 09:00:00 | 0.03191 | 0.03191 | 0.03191 | 0.03191 | 0.0 |
| 1307285 | 2026-04-07 10:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1308285 | 2026-04-07 11:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 1309285 | 2026-04-07 12:00:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 1310285 | 2026-04-07 13:00:00 | 0.03171 | 0.03165 | 0.03165 | 0.03167 | 4508.3 |
| 1311285 | 2026-04-07 14:00:00 | 0.03146 | 0.03146 | 0.03146 | 0.03146 | 0.0 |
| 1312285 | 2026-04-07 15:00:00 | 0.03195 | 0.03193 | 0.03193 | 0.03195 | 822.9 |
| 1313285 | 2026-04-07 16:00:00 | 0.0319 | 0.03174 | 0.03174 | 0.03188 | 8453.8 |
| 1314285 | 2026-04-07 17:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 1315285 | 2026-04-07 18:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 0.0 |
| 1316285 | 2026-04-07 19:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 1317285 | 2026-04-07 20:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 0.0 |
| 1318285 | 2026-04-07 21:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1319285 | 2026-04-07 22:00:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 1320285 | 2026-04-07 23:00:00 | 0.03267 | 0.03249 | 0.03249 | 0.03267 | 1711.8 |
| 1321285 | 2026-04-08 00:00:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 1322285 | 2026-04-08 01:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 1323285 | 2026-04-08 02:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 1324285 | 2026-04-08 03:00:00 | 0.03233 | 0.03229 | 0.03229 | 0.03232 | 1600.0 |
| 1325285 | 2026-04-08 04:00:00 | 0.03205 | 0.032 | 0.032 | 0.03202 | 5558.2 |
| 1326285 | 2026-04-08 05:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 1327285 | 2026-04-08 06:00:00 | 0.03299 | 0.03284 | 0.03284 | 0.03296 | 8247.1 |
| 1328285 | 2026-04-08 07:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 1329285 | 2026-04-08 08:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1330285 | 2026-04-08 09:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 1331285 | 2026-04-08 10:00:00 | 0.0326 | 0.03253 | 0.03253 | 0.0326 | 400.0 |
| 1332285 | 2026-04-08 11:00:00 | 0.03277 | 0.03277 | 0.03277 | 0.03277 | 0.0 |
| 1333285 | 2026-04-08 12:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 1334285 | 2026-04-08 13:00:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 1335285 | 2026-04-08 14:00:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 1336285 | 2026-04-08 15:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 1337285 | 2026-04-08 16:00:00 | 0.03244 | 0.03238 | 0.03238 | 0.03242 | 5414.7 |
| 1338285 | 2026-04-08 17:00:00 | 0.03234 | 0.03229 | 0.03233 | 0.03229 | 9357.3 |
| 1339285 | 2026-04-08 18:00:00 | 0.03227 | 0.03217 | 0.03227 | 0.03217 | 800.0 |
| 1340285 | 2026-04-08 19:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 1341285 | 2026-04-08 20:00:00 | 0.03204 | 0.032 | 0.03204 | 0.032 | 62544.9 |
| 1342285 | 2026-04-08 21:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 1343285 | 2026-04-08 22:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 1344285 | 2026-04-08 23:00:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 1345285 | 2026-04-09 00:00:00 | 0.03189 | 0.03189 | 0.03189 | 0.03189 | 0.0 |
| 1346285 | 2026-04-09 01:00:00 | 0.03183 | 0.03183 | 0.03183 | 0.03183 | 0.0 |
| 1347285 | 2026-04-09 02:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 1348285 | 2026-04-09 03:00:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 1349285 | 2026-04-09 04:00:00 | 0.03251 | 0.03232 | 0.03232 | 0.03249 | 25702.5 |
| 1350285 | 2026-04-09 05:00:00 | 0.0328 | 0.03279 | 0.0328 | 0.0328 | 1200.0 |
| 1351285 | 2026-04-09 06:00:00 | 0.03361 | 0.03298 | 0.0336 | 0.03306 | 164988.3 |
| 1352285 | 2026-04-09 07:00:00 | 0.03412 | 0.03393 | 0.03401 | 0.03405 | 10237.7 |
| 1353285 | 2026-04-09 08:00:00 | 0.03332 | 0.03329 | 0.03332 | 0.0333 | 1575.1 |
| 1354285 | 2026-04-09 09:00:00 | 0.03399 | 0.03396 | 0.03396 | 0.03399 | 4482.6 |
| 1355285 | 2026-04-09 10:00:00 | 0.03407 | 0.03404 | 0.03404 | 0.03405 | 1240.5 |
| 1356285 | 2026-04-09 11:00:00 | 0.03462 | 0.03439 | 0.03444 | 0.0346 | 55823.9 |
| 1357285 | 2026-04-09 12:00:00 | 0.03452 | 0.03449 | 0.03452 | 0.03449 | 576.3 |
| 1358285 | 2026-04-09 13:00:00 | 0.03386 | 0.0338 | 0.0338 | 0.03386 | 416.7 |