Chart from FUN_USDT_1h_history
Data from FUN_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 52599 | 2026-01-26 18:00:00 | 0.06088 | 0.06058 | 0.06088 | 0.0608 | 16209.5 |
| 53138 | 2026-01-26 19:00:00 | 0.06068 | 0.06047 | 0.06047 | 0.06067 | 6839.4 |
| 53679 | 2026-01-26 20:00:00 | 0.05973 | 0.05957 | 0.05966 | 0.05971 | 3229.4 |
| 54222 | 2026-01-26 21:00:00 | 0.05994 | 0.05973 | 0.05994 | 0.05973 | 2478.6 |
| 54767 | 2026-01-26 22:00:00 | 0.06051 | 0.06044 | 0.06045 | 0.06044 | 2969.8 |
| 55314 | 2026-01-26 23:00:00 | 0.05992 | 0.05967 | 0.05982 | 0.05967 | 60612.3 |
| 55863 | 2026-01-27 00:00:00 | 0.06015 | 0.05964 | 0.06013 | 0.05984 | 78707.3 |
| 56414 | 2026-01-27 01:00:00 | 0.06046 | 0.06026 | 0.06044 | 0.06035 | 8646.7 |
| 56967 | 2026-01-27 02:00:00 | 0.06099 | 0.06071 | 0.06076 | 0.0609 | 19311.8 |
| 57522 | 2026-01-27 03:00:00 | 0.06027 | 0.05992 | 0.05997 | 0.06022 | 23357.3 |
| 58079 | 2026-01-27 04:00:00 | 0.06055 | 0.06033 | 0.06055 | 0.0604 | 46769.6 |
| 58638 | 2026-01-27 05:00:00 | 0.06044 | 0.06031 | 0.06044 | 0.06031 | 1706.8 |
| 59199 | 2026-01-27 06:00:00 | 0.06121 | 0.06104 | 0.06111 | 0.06114 | 11335.6 |
| 59762 | 2026-01-27 07:00:00 | 0.06134 | 0.06116 | 0.0613 | 0.06117 | 4863.5 |
| 60327 | 2026-01-27 08:00:00 | 0.06153 | 0.0612 | 0.06153 | 0.06134 | 11707.7 |
| 60894 | 2026-01-27 09:00:00 | 0.06006 | 0.05985 | 0.05996 | 0.05989 | 15168.5 |
| 61463 | 2026-01-27 10:00:00 | 0.05944 | 0.05924 | 0.05924 | 0.05931 | 5438.2 |
| 62034 | 2026-01-27 11:00:00 | 0.06003 | 0.05995 | 0.06003 | 0.05995 | 1461.0 |
| 62607 | 2026-01-27 12:00:00 | 0.06058 | 0.06038 | 0.06051 | 0.06055 | 3279.8 |
| 63182 | 2026-01-27 13:00:00 | 0.06124 | 0.06109 | 0.0612 | 0.06115 | 17769.7 |
| 63759 | 2026-01-27 14:00:00 | 0.06199 | 0.06163 | 0.06163 | 0.06178 | 37615.3 |
| 64338 | 2026-01-27 15:00:00 | 0.06209 | 0.0617 | 0.0619 | 0.06197 | 21614.1 |
| 64919 | 2026-01-27 16:00:00 | 0.06143 | 0.0613 | 0.0613 | 0.06143 | 3909.6 |
| 65502 | 2026-01-27 17:00:00 | 0.06062 | 0.06025 | 0.06025 | 0.0606 | 25503.3 |
| 66087 | 2026-01-27 18:00:00 | 0.05973 | 0.05962 | 0.05971 | 0.0597 | 15760.3 |
| 66674 | 2026-01-27 19:00:00 | 0.0625 | 0.0621 | 0.06241 | 0.06234 | 35546.6 |
| 67263 | 2026-01-27 20:00:00 | 0.06184 | 0.06158 | 0.06184 | 0.06161 | 4325.7 |
| 67854 | 2026-01-27 21:00:00 | 0.06228 | 0.06217 | 0.06222 | 0.06228 | 5850.3 |
| 68447 | 2026-01-27 22:00:00 | 0.0622 | 0.06212 | 0.06212 | 0.06218 | 2541.1 |
| 69042 | 2026-01-27 23:00:00 | 0.06205 | 0.06199 | 0.06199 | 0.06205 | 1696.9 |
| 69639 | 2026-01-28 00:00:00 | 0.06243 | 0.06226 | 0.06226 | 0.06241 | 5257.6 |
| 70238 | 2026-01-28 01:00:00 | 0.06182 | 0.06167 | 0.06182 | 0.06175 | 4047.4 |
| 70839 | 2026-01-28 02:00:00 | 0.06096 | 0.0608 | 0.06081 | 0.06087 | 18983.2 |
| 71442 | 2026-01-28 03:00:00 | 0.06138 | 0.06133 | 0.06137 | 0.06137 | 2556.5 |
| 72047 | 2026-01-28 04:00:00 | 0.06174 | 0.06168 | 0.06171 | 0.06168 | 1248.0 |
| 72654 | 2026-01-28 05:00:00 | 0.06156 | 0.06146 | 0.06147 | 0.06154 | 6281.7 |
| 73263 | 2026-01-28 06:00:00 | 0.06055 | 0.06029 | 0.06035 | 0.06037 | 20161.4 |
| 73874 | 2026-01-28 07:00:00 | 0.06019 | 0.06 | 0.06006 | 0.06 | 4562.7 |
| 74487 | 2026-01-28 08:00:00 | 0.05929 | 0.05921 | 0.05926 | 0.05923 | 2704.8 |
| 75102 | 2026-01-28 09:00:00 | 0.05814 | 0.05795 | 0.05795 | 0.05808 | 8960.1 |
| 75719 | 2026-01-28 10:00:00 | 0.0582 | 0.05791 | 0.0582 | 0.05793 | 22662.6 |
| 76338 | 2026-01-28 11:00:00 | 0.05744 | 0.05739 | 0.05739 | 0.05743 | 1098.5 |
| 76959 | 2026-01-28 12:00:00 | 0.0579 | 0.05777 | 0.05777 | 0.0578 | 4527.4 |
| 77582 | 2026-01-28 13:00:00 | 0.05571 | 0.05545 | 0.05549 | 0.05564 | 87119.1 |
| 78207 | 2026-01-28 14:00:00 | 0.05431 | 0.05418 | 0.05426 | 0.05423 | 7720.5 |
| 78834 | 2026-01-28 15:00:00 | 0.05398 | 0.0538 | 0.05394 | 0.05381 | 25400.2 |
| 79463 | 2026-01-28 16:00:00 | 0.05299 | 0.05285 | 0.05298 | 0.05287 | 21639.0 |
| 80094 | 2026-01-28 17:00:00 | 0.05303 | 0.05293 | 0.05293 | 0.05299 | 1882.0 |
| 80727 | 2026-01-28 18:00:00 | 0.05309 | 0.05282 | 0.05306 | 0.05282 | 3988.1 |
| 81362 | 2026-01-28 19:00:00 | 0.0529 | 0.05283 | 0.05284 | 0.0529 | 29221.4 |
| 81999 | 2026-01-28 20:00:00 | 0.0534 | 0.05312 | 0.0534 | 0.05314 | 31161.3 |
| 82638 | 2026-01-28 21:00:00 | 0.05268 | 0.05253 | 0.05262 | 0.05253 | 2174.7 |
| 83279 | 2026-01-28 22:00:00 | 0.0532 | 0.05308 | 0.0532 | 0.05308 | 1344.8 |
| 83922 | 2026-01-28 23:00:00 | 0.05353 | 0.05352 | 0.05352 | 0.05353 | 1489.3 |
| 84567 | 2026-01-29 00:00:00 | 0.05349 | 0.05332 | 0.05332 | 0.05341 | 2333.4 |
| 85214 | 2026-01-29 01:00:00 | 0.05265 | 0.0525 | 0.05254 | 0.05265 | 2788.7 |
| 85863 | 2026-01-29 02:00:00 | 0.05225 | 0.0522 | 0.05222 | 0.05222 | 10701.5 |
| 86514 | 2026-01-29 03:00:00 | 0.05127 | 0.05078 | 0.05127 | 0.05095 | 108231.6 |
| 87167 | 2026-01-29 04:00:00 | 0.05203 | 0.05184 | 0.05184 | 0.05203 | 5482.7 |
| 87822 | 2026-01-29 05:00:00 | 0.05637 | 0.05573 | 0.05577 | 0.05622 | 24840.8 |
| 88479 | 2026-01-29 06:00:00 | 0.05456 | 0.05436 | 0.05445 | 0.05436 | 21297.0 |
| 89138 | 2026-01-29 07:00:00 | 0.05511 | 0.05478 | 0.05511 | 0.0549 | 6362.8 |
| 89799 | 2026-01-29 08:00:00 | 0.05539 | 0.05506 | 0.05515 | 0.05529 | 26177.3 |
| 90462 | 2026-01-29 09:00:00 | 0.05553 | 0.05521 | 0.05553 | 0.05523 | 10994.6 |
| 91127 | 2026-01-29 10:00:00 | 0.05728 | 0.05709 | 0.05709 | 0.05728 | 6468.8 |
| 91794 | 2026-01-29 11:00:00 | 0.05629 | 0.05576 | 0.05629 | 0.05621 | 33590.4 |
| 92463 | 2026-01-29 12:00:00 | 0.05798 | 0.05755 | 0.05759 | 0.05755 | 41563.3 |
| 93134 | 2026-01-29 13:00:00 | 0.05722 | 0.05694 | 0.05718 | 0.05705 | 13107.2 |
| 93807 | 2026-01-29 14:00:00 | 0.0572 | 0.05689 | 0.05707 | 0.05689 | 1373.4 |
| 94482 | 2026-01-29 15:00:00 | 0.05896 | 0.05814 | 0.05822 | 0.05878 | 42948.2 |
| 95159 | 2026-01-29 16:00:00 | 0.0586 | 0.05789 | 0.0586 | 0.05796 | 17310.2 |
| 95838 | 2026-01-29 17:00:00 | 0.05723 | 0.05701 | 0.05721 | 0.05704 | 16484.3 |
| 96519 | 2026-01-29 18:00:00 | 0.05618 | 0.0559 | 0.05592 | 0.05611 | 19561.6 |
| 97202 | 2026-01-29 19:00:00 | 0.05497 | 0.05465 | 0.05481 | 0.05485 | 63912.9 |
| 97887 | 2026-01-29 20:00:00 | 0.05512 | 0.05505 | 0.0551 | 0.05512 | 939.5 |
| 98574 | 2026-01-29 21:00:00 | 0.05446 | 0.05419 | 0.05438 | 0.05426 | 42238.0 |
| 99263 | 2026-01-29 22:00:00 | 0.05335 | 0.05313 | 0.05331 | 0.05318 | 19372.0 |
| 99954 | 2026-01-29 23:00:00 | 0.05256 | 0.05245 | 0.05256 | 0.05247 | 4323.9 |
| 100647 | 2026-01-30 00:00:00 | 0.05208 | 0.05203 | 0.05208 | 0.05203 | 577.4 |
| 101342 | 2026-01-30 01:00:00 | 0.0526 | 0.05245 | 0.05245 | 0.05259 | 5350.0 |
| 102039 | 2026-01-30 02:00:00 | 0.05431 | 0.05403 | 0.05431 | 0.05405 | 3991.6 |
| 102738 | 2026-01-30 03:00:00 | 0.05306 | 0.0528 | 0.05288 | 0.05306 | 5800.7 |
| 103439 | 2026-01-30 04:00:00 | 0.05255 | 0.05244 | 0.05255 | 0.05248 | 30863.0 |
| 104142 | 2026-01-30 05:00:00 | 0.05251 | 0.05235 | 0.05238 | 0.05249 | 2469.9 |
| 104847 | 2026-01-30 06:00:00 | 0.05259 | 0.05254 | 0.05254 | 0.05259 | 380.0 |
| 105554 | 2026-01-30 07:00:00 | 0.05249 | 0.05238 | 0.05249 | 0.05239 | 13128.5 |
| 106263 | 2026-01-30 08:00:00 | 0.05434 | 0.05419 | 0.05419 | 0.05429 | 2776.1 |
| 106974 | 2026-01-30 09:00:00 | 0.05362 | 0.05347 | 0.05354 | 0.05347 | 3630.9 |
| 107687 | 2026-01-30 10:00:00 | 0.05291 | 0.05274 | 0.05278 | 0.05282 | 3103.3 |
| 108402 | 2026-01-30 11:00:00 | 0.05285 | 0.05269 | 0.05285 | 0.05279 | 3426.5 |
| 109119 | 2026-01-30 12:00:00 | 0.05345 | 0.05343 | 0.05343 | 0.05345 | 1323.4 |
| 109838 | 2026-01-30 13:00:00 | 0.05224 | 0.05201 | 0.05201 | 0.05201 | 3208.0 |
| 110559 | 2026-01-30 14:00:00 | 0.0517 | 0.05154 | 0.05154 | 0.05167 | 13031.3 |
| 111282 | 2026-01-30 15:00:00 | 0.05073 | 0.05056 | 0.05056 | 0.05067 | 1973.2 |
| 112007 | 2026-01-30 16:00:00 | 0.05142 | 0.05128 | 0.05142 | 0.05136 | 4062.0 |
| 112734 | 2026-01-30 17:00:00 | 0.04991 | 0.04987 | 0.04991 | 0.04987 | 993.8 |
| 113463 | 2026-01-30 18:00:00 | 0.04867 | 0.04858 | 0.04863 | 0.04863 | 11991.6 |
| 114194 | 2026-01-30 19:00:00 | 0.04902 | 0.04885 | 0.04885 | 0.04901 | 1277.4 |
| 114927 | 2026-01-30 20:00:00 | 0.04856 | 0.04848 | 0.04848 | 0.04856 | 691.9 |
| 115662 | 2026-01-30 21:00:00 | 0.04945 | 0.04936 | 0.04945 | 0.04936 | 1583.0 |
| 116399 | 2026-01-30 22:00:00 | 0.04978 | 0.04958 | 0.04958 | 0.04978 | 1386.3 |
| 117138 | 2026-01-30 23:00:00 | 0.05033 | 0.05027 | 0.05032 | 0.05027 | 5941.9 |
| 117879 | 2026-01-31 00:00:00 | 0.05033 | 0.05011 | 0.05033 | 0.05011 | 1083.0 |
| 118622 | 2026-01-31 01:00:00 | 0.05026 | 0.0502 | 0.05026 | 0.05023 | 1730.4 |
| 119367 | 2026-01-31 02:00:00 | 0.0502 | 0.05017 | 0.0502 | 0.05017 | 1229.8 |
| 120114 | 2026-01-31 03:00:00 | 0.05029 | 0.05017 | 0.05029 | 0.05017 | 800.9 |
| 120863 | 2026-01-31 04:00:00 | 0.0498 | 0.04967 | 0.0498 | 0.04967 | 3085.8 |
| 121614 | 2026-01-31 05:00:00 | 0.04921 | 0.04921 | 0.04921 | 0.04921 | 454.1 |
| 122367 | 2026-01-31 06:00:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 123122 | 2026-01-31 07:00:00 | 0.04892 | 0.04885 | 0.04892 | 0.04886 | 1259.7 |
| 123879 | 2026-01-31 08:00:00 | 0.04928 | 0.04908 | 0.04927 | 0.0492 | 1463.5 |
| 124638 | 2026-01-31 09:00:00 | 0.04873 | 0.04864 | 0.04873 | 0.04865 | 786.6 |
| 125399 | 2026-01-31 10:00:00 | 0.04992 | 0.04986 | 0.0499 | 0.04986 | 2934.9 |
| 126162 | 2026-01-31 11:00:00 | 0.05004 | 0.05001 | 0.05004 | 0.05001 | 786.8 |
| 126927 | 2026-01-31 12:00:00 | 0.04934 | 0.04934 | 0.04934 | 0.04934 | 0.0 |
| 127694 | 2026-01-31 13:00:00 | 0.04903 | 0.04889 | 0.04889 | 0.04897 | 2062.7 |
| 128463 | 2026-01-31 14:00:00 | 0.04959 | 0.04905 | 0.04905 | 0.04959 | 74310.5 |
| 129234 | 2026-01-31 15:00:00 | 0.04918 | 0.04895 | 0.04905 | 0.04895 | 2280.1 |
| 130007 | 2026-01-31 16:00:00 | 0.04822 | 0.04803 | 0.04822 | 0.04803 | 1644.4 |
| 130782 | 2026-01-31 17:00:00 | 0.0461 | 0.04592 | 0.0461 | 0.04593 | 17623.9 |
| 131559 | 2026-01-31 18:00:00 | 0.04463 | 0.04445 | 0.04449 | 0.0445 | 15416.4 |
| 132338 | 2026-01-31 19:00:00 | 0.04404 | 0.0434 | 0.04345 | 0.04357 | 325780.3 |
| 133119 | 2026-01-31 20:00:00 | 0.04275 | 0.04255 | 0.0427 | 0.04257 | 3630.6 |
| 133902 | 2026-01-31 21:00:00 | 0.04309 | 0.04297 | 0.04302 | 0.04309 | 738.7 |
| 134687 | 2026-01-31 22:00:00 | 0.0429 | 0.04275 | 0.04275 | 0.04281 | 1452.8 |
| 135474 | 2026-01-31 23:00:00 | 0.04292 | 0.04289 | 0.04289 | 0.04292 | 6417.6 |
| 136263 | 2026-02-01 00:00:00 | 0.04307 | 0.04305 | 0.04305 | 0.04307 | 272.5 |
| 137054 | 2026-02-01 01:00:00 | 0.04343 | 0.04327 | 0.04327 | 0.04343 | 1401.5 |
| 137847 | 2026-02-01 02:00:00 | 0.04345 | 0.04315 | 0.04315 | 0.04342 | 6784.9 |
| 138642 | 2026-02-01 03:00:00 | 0.04454 | 0.04429 | 0.04454 | 0.04429 | 8094.8 |
| 139439 | 2026-02-01 04:00:00 | 0.04414 | 0.04414 | 0.04414 | 0.04414 | 0.0 |
| 140238 | 2026-02-01 05:00:00 | 0.04345 | 0.0434 | 0.0434 | 0.04345 | 1082.0 |
| 141039 | 2026-02-01 06:00:00 | 0.04398 | 0.04393 | 0.04394 | 0.04397 | 15974.8 |
| 141842 | 2026-02-01 07:00:00 | 0.0437 | 0.04367 | 0.0437 | 0.04367 | 385.7 |
| 142647 | 2026-02-01 08:00:00 | 0.04285 | 0.04266 | 0.04266 | 0.04285 | 5933.1 |
| 143454 | 2026-02-01 09:00:00 | 0.04193 | 0.04183 | 0.04193 | 0.04183 | 358.9 |
| 144263 | 2026-02-01 10:00:00 | 0.04262 | 0.04244 | 0.04262 | 0.04256 | 2652.1 |
| 145074 | 2026-02-01 11:00:00 | 0.04249 | 0.04235 | 0.04238 | 0.04248 | 5218.1 |
| 145887 | 2026-02-01 12:00:00 | 0.0423 | 0.04218 | 0.0423 | 0.04218 | 736.2 |
| 146702 | 2026-02-01 13:00:00 | 0.04219 | 0.04205 | 0.04205 | 0.04219 | 1787.8 |
| 147519 | 2026-02-01 14:00:00 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | 0.0 |
| 148338 | 2026-02-01 15:00:00 | 0.04146 | 0.04141 | 0.04141 | 0.04146 | 621.1 |
| 149159 | 2026-02-01 16:00:00 | 0.03982 | 0.03974 | 0.03982 | 0.03974 | 1923.2 |
| 149982 | 2026-02-01 17:00:00 | 0.03882 | 0.03879 | 0.03879 | 0.0388 | 49096.6 |
| 150807 | 2026-02-01 18:00:00 | 0.03831 | 0.03809 | 0.03809 | 0.03825 | 9961.9 |
| 151634 | 2026-02-01 19:00:00 | 0.03809 | 0.0379 | 0.0379 | 0.03808 | 9801.9 |
| 152463 | 2026-02-01 20:00:00 | 0.03727 | 0.03719 | 0.03721 | 0.03727 | 13850.3 |
| 153294 | 2026-02-01 21:00:00 | 0.0367 | 0.03656 | 0.03656 | 0.0367 | 8627.6 |
| 154127 | 2026-02-01 22:00:00 | 0.03655 | 0.0365 | 0.03652 | 0.0365 | 1181.9 |
| 154962 | 2026-02-01 23:00:00 | 0.03635 | 0.03578 | 0.03635 | 0.0358 | 197034.5 |
| 155799 | 2026-02-02 00:00:00 | 0.03729 | 0.03709 | 0.03709 | 0.03725 | 11251.5 |
| 156638 | 2026-02-02 01:00:00 | 0.03735 | 0.03728 | 0.03728 | 0.03735 | 2868.8 |
| 157479 | 2026-02-02 02:00:00 | 0.03686 | 0.03675 | 0.03686 | 0.03675 | 799.4 |
| 158322 | 2026-02-02 03:00:00 | 0.03635 | 0.03629 | 0.03629 | 0.03633 | 16910.2 |
| 159167 | 2026-02-02 04:00:00 | 0.03628 | 0.03607 | 0.03626 | 0.03611 | 19001.2 |
| 160014 | 2026-02-02 05:00:00 | 0.03614 | 0.03598 | 0.03598 | 0.03605 | 15562.7 |
| 160863 | 2026-02-02 06:00:00 | 0.03551 | 0.03545 | 0.03545 | 0.03548 | 39317.9 |
| 161714 | 2026-02-02 07:00:00 | 0.03561 | 0.03551 | 0.03551 | 0.03557 | 24242.8 |
| 162567 | 2026-02-02 08:00:00 | 0.03542 | 0.03535 | 0.03539 | 0.03542 | 33603.5 |
| 163422 | 2026-02-02 09:00:00 | 0.03571 | 0.03566 | 0.0357 | 0.03571 | 3001.6 |
| 164279 | 2026-02-02 10:00:00 | 0.03649 | 0.03638 | 0.03641 | 0.03649 | 20288.2 |
| 165138 | 2026-02-02 11:00:00 | 0.03675 | 0.03662 | 0.03665 | 0.03662 | 3724.6 |
| 165999 | 2026-02-02 12:00:00 | 0.03637 | 0.03636 | 0.03636 | 0.03637 | 389.0 |
| 166862 | 2026-02-02 13:00:00 | 0.03612 | 0.03593 | 0.03612 | 0.03593 | 27707.2 |
| 167727 | 2026-02-02 14:00:00 | 0.03609 | 0.036 | 0.03607 | 0.036 | 10024.5 |
| 168594 | 2026-02-02 15:00:00 | 0.03672 | 0.0365 | 0.0365 | 0.03668 | 53809.1 |
| 169463 | 2026-02-02 16:00:00 | 0.03688 | 0.03665 | 0.03688 | 0.0367 | 45855.3 |
| 170334 | 2026-02-02 17:00:00 | 0.03686 | 0.03672 | 0.03672 | 0.03686 | 1005.6 |
| 171207 | 2026-02-02 18:00:00 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 386.8 |
| 172082 | 2026-02-02 19:00:00 | 0.0368 | 0.03675 | 0.0368 | 0.03676 | 2386.7 |
| 172959 | 2026-02-02 20:00:00 | 0.03626 | 0.03606 | 0.03626 | 0.03606 | 80082.1 |
| 173838 | 2026-02-02 21:00:00 | 0.0359 | 0.03573 | 0.03573 | 0.0359 | 49424.2 |
| 174719 | 2026-02-02 22:00:00 | 0.03606 | 0.03595 | 0.03595 | 0.03602 | 3745.0 |
| 175602 | 2026-02-02 23:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 176487 | 2026-02-03 00:00:00 | 0.03622 | 0.0362 | 0.0362 | 0.03622 | 31715.3 |
| 177374 | 2026-02-03 01:00:00 | 0.03564 | 0.03561 | 0.03561 | 0.03561 | 2180.3 |
| 178263 | 2026-02-03 02:00:00 | 0.03575 | 0.03572 | 0.03572 | 0.03572 | 2952.3 |
| 179154 | 2026-02-03 03:00:00 | 0.03518 | 0.03503 | 0.03516 | 0.03503 | 3489.0 |
| 180047 | 2026-02-03 04:00:00 | 0.03578 | 0.03569 | 0.03578 | 0.03569 | 16828.5 |
| 180942 | 2026-02-03 05:00:00 | 0.03589 | 0.0358 | 0.0358 | 0.03589 | 12282.1 |
| 181839 | 2026-02-03 06:00:00 | 0.03548 | 0.03538 | 0.03548 | 0.03538 | 21347.7 |
| 182738 | 2026-02-03 07:00:00 | 0.03561 | 0.03552 | 0.03558 | 0.03555 | 9731.2 |
| 183639 | 2026-02-03 08:00:00 | 0.03586 | 0.03573 | 0.03586 | 0.03581 | 2109.0 |
| 184542 | 2026-02-03 09:00:00 | 0.03625 | 0.0362 | 0.0362 | 0.03625 | 893.2 |
| 185447 | 2026-02-03 10:00:00 | 0.03616 | 0.03616 | 0.03616 | 0.03616 | 0.0 |
| 186354 | 2026-02-03 11:00:00 | 0.03602 | 0.03578 | 0.03578 | 0.03602 | 24743.3 |
| 187263 | 2026-02-03 12:00:00 | 0.03621 | 0.03602 | 0.03603 | 0.03602 | 38204.5 |
| 188174 | 2026-02-03 13:00:00 | 0.03607 | 0.03595 | 0.03607 | 0.03596 | 15183.8 |
| 189087 | 2026-02-03 14:00:00 | 0.0356 | 0.03544 | 0.0356 | 0.03554 | 23600.5 |
| 190002 | 2026-02-03 15:00:00 | 0.03393 | 0.03372 | 0.03393 | 0.03383 | 53181.5 |
| 190919 | 2026-02-03 16:00:00 | 0.0351 | 0.03497 | 0.0351 | 0.035 | 20474.2 |
| 191838 | 2026-02-03 17:00:00 | 0.03508 | 0.03491 | 0.03507 | 0.03491 | 49165.7 |
| 192759 | 2026-02-03 18:00:00 | 0.03402 | 0.0339 | 0.03391 | 0.03402 | 21690.8 |
| 193682 | 2026-02-03 19:00:00 | 0.03339 | 0.03326 | 0.03327 | 0.03333 | 53919.6 |
| 194607 | 2026-02-03 20:00:00 | 0.0342 | 0.03411 | 0.0342 | 0.03414 | 10439.3 |
| 195534 | 2026-02-03 21:00:00 | 0.0351 | 0.03507 | 0.03508 | 0.03509 | 2023.4 |
| 196463 | 2026-02-03 22:00:00 | 0.03498 | 0.03478 | 0.03495 | 0.03482 | 9266.6 |
| 197394 | 2026-02-03 23:00:00 | 0.03456 | 0.03447 | 0.03454 | 0.0345 | 32448.2 |
| 198327 | 2026-02-04 00:00:00 | 0.03458 | 0.03444 | 0.03458 | 0.03444 | 2208.6 |
| 199262 | 2026-02-04 01:00:00 | 0.0359 | 0.03559 | 0.03559 | 0.0359 | 136422.8 |
| 200199 | 2026-02-04 02:00:00 | 0.0379 | 0.03724 | 0.03732 | 0.0378 | 66658.9 |
| 201138 | 2026-02-04 03:00:00 | 0.03689 | 0.0368 | 0.03689 | 0.0368 | 2064.0 |
| 202079 | 2026-02-04 04:00:00 | 0.03722 | 0.03698 | 0.037 | 0.03722 | 5322.6 |
| 203022 | 2026-02-04 05:00:00 | 0.03725 | 0.03716 | 0.0372 | 0.03725 | 2444.3 |
| 203967 | 2026-02-04 06:00:00 | 0.03754 | 0.03749 | 0.03754 | 0.0375 | 1341.2 |
| 204914 | 2026-02-04 07:00:00 | 0.03729 | 0.037 | 0.037 | 0.03729 | 20138.9 |
| 205863 | 2026-02-04 08:00:00 | 0.03699 | 0.03688 | 0.03698 | 0.03691 | 22988.7 |
| 206814 | 2026-02-04 09:00:00 | 0.03719 | 0.03714 | 0.03716 | 0.03719 | 1185.9 |
| 207767 | 2026-02-04 10:00:00 | 0.03706 | 0.03693 | 0.03693 | 0.03703 | 5245.8 |
| 208722 | 2026-02-04 11:00:00 | 0.036 | 0.03599 | 0.036 | 0.03599 | 417.5 |
| 209679 | 2026-02-04 12:00:00 | 0.03626 | 0.03621 | 0.03621 | 0.03626 | 1850.8 |
| 210638 | 2026-02-04 13:00:00 | 0.03636 | 0.03631 | 0.03633 | 0.03631 | 920.4 |
| 211599 | 2026-02-04 14:00:00 | 0.03587 | 0.03574 | 0.03578 | 0.03587 | 4771.5 |
| 212562 | 2026-02-04 15:00:00 | 0.03631 | 0.0362 | 0.03631 | 0.0362 | 1703.3 |
| 213527 | 2026-02-04 16:00:00 | 0.03584 | 0.0358 | 0.03584 | 0.0358 | 1061.5 |
| 214494 | 2026-02-04 17:00:00 | 0.03545 | 0.03533 | 0.0354 | 0.03533 | 5139.4 |
| 215463 | 2026-02-04 18:00:00 | 0.03558 | 0.03548 | 0.03557 | 0.03548 | 20718.8 |
| 216434 | 2026-02-04 19:00:00 | 0.03636 | 0.03629 | 0.03629 | 0.03636 | 1158.3 |
| 217407 | 2026-02-04 20:00:00 | 0.03651 | 0.03636 | 0.03643 | 0.03642 | 31377.0 |
| 218382 | 2026-02-04 21:00:00 | 0.03677 | 0.03675 | 0.03677 | 0.03677 | 869.5 |
| 219359 | 2026-02-04 22:00:00 | 0.03752 | 0.03738 | 0.03752 | 0.03738 | 4831.4 |
| 220338 | 2026-02-04 23:00:00 | 0.0365 | 0.03647 | 0.0365 | 0.03649 | 2189.7 |
| 221319 | 2026-02-05 00:00:00 | 0.03691 | 0.0367 | 0.03686 | 0.0367 | 1305.3 |
| 222302 | 2026-02-05 01:00:00 | 0.03589 | 0.03578 | 0.03578 | 0.03587 | 19688.2 |
| 223287 | 2026-02-05 02:00:00 | 0.03649 | 0.03641 | 0.03646 | 0.03641 | 26070.9 |
| 224274 | 2026-02-05 03:00:00 | 0.03621 | 0.03614 | 0.0362 | 0.03614 | 4909.9 |
| 225263 | 2026-02-05 04:00:00 | 0.03649 | 0.03617 | 0.03622 | 0.03649 | 40542.4 |
| 226254 | 2026-02-05 05:00:00 | 0.0366 | 0.03657 | 0.03657 | 0.0366 | 1781.7 |
| 227247 | 2026-02-05 06:00:00 | 0.03587 | 0.03565 | 0.03585 | 0.03565 | 7512.5 |
| 228242 | 2026-02-05 07:00:00 | 0.03574 | 0.03555 | 0.03555 | 0.03574 | 2053.9 |
| 229239 | 2026-02-05 08:00:00 | 0.0354 | 0.03532 | 0.0354 | 0.03537 | 1948.5 |
| 230238 | 2026-02-05 09:00:00 | 0.03599 | 0.03585 | 0.03585 | 0.03598 | 14630.3 |
| 231238 | 2026-02-05 10:00:00 | 0.03572 | 0.03556 | 0.03567 | 0.03556 | 105812.4 |
| 232238 | 2026-02-05 11:00:00 | 0.03524 | 0.03511 | 0.03511 | 0.03518 | 15671.6 |
| 233238 | 2026-02-05 12:00:00 | 0.03482 | 0.03466 | 0.0348 | 0.03469 | 20061.0 |
| 234238 | 2026-02-05 13:00:00 | 0.03504 | 0.03489 | 0.03504 | 0.03491 | 4663.7 |
| 235238 | 2026-02-05 14:00:00 | 0.03458 | 0.03431 | 0.03438 | 0.03458 | 8966.2 |
| 236238 | 2026-02-05 15:00:00 | 0.03451 | 0.03437 | 0.03437 | 0.03447 | 14488.8 |
| 237238 | 2026-02-05 16:00:00 | 0.03372 | 0.03362 | 0.03365 | 0.03364 | 8988.2 |
| 238238 | 2026-02-05 17:00:00 | 0.03298 | 0.03276 | 0.03298 | 0.03276 | 17234.8 |
| 239238 | 2026-02-05 18:00:00 | 0.03203 | 0.03191 | 0.03191 | 0.03196 | 16029.1 |
| 240238 | 2026-02-05 19:00:00 | 0.03187 | 0.03167 | 0.03187 | 0.03167 | 5439.4 |
| 241238 | 2026-02-05 20:00:00 | 0.03128 | 0.03114 | 0.03119 | 0.03126 | 13725.4 |
| 242238 | 2026-02-05 21:00:00 | 0.03042 | 0.03023 | 0.03029 | 0.03023 | 7268.7 |
| 243238 | 2026-02-05 22:00:00 | 0.03009 | 0.02996 | 0.02996 | 0.03006 | 4828.3 |
| 244238 | 2026-02-05 23:00:00 | 0.03011 | 0.02992 | 0.02992 | 0.03008 | 24577.6 |
| 245238 | 2026-02-06 00:00:00 | 0.02968 | 0.02961 | 0.02961 | 0.02967 | 20484.7 |
| 246238 | 2026-02-06 01:00:00 | 0.02912 | 0.0289 | 0.02901 | 0.02911 | 29423.8 |
| 247238 | 2026-02-06 02:00:00 | 0.03013 | 0.02999 | 0.03002 | 0.03013 | 3951.9 |
| 248238 | 2026-02-06 03:00:00 | 0.02983 | 0.02972 | 0.02972 | 0.0298 | 6417.8 |
| 249238 | 2026-02-06 04:00:00 | 0.03058 | 0.03044 | 0.03049 | 0.03044 | 26852.0 |
| 250238 | 2026-02-06 05:00:00 | 0.03083 | 0.03073 | 0.03083 | 0.03079 | 2037.2 |
| 251238 | 2026-02-06 06:00:00 | 0.03165 | 0.03151 | 0.03151 | 0.03162 | 4941.2 |
| 252238 | 2026-02-06 07:00:00 | 0.03226 | 0.03208 | 0.03223 | 0.03208 | 10163.2 |
| 253238 | 2026-02-06 08:00:00 | 0.03169 | 0.03151 | 0.03163 | 0.03151 | 35636.8 |
| 254238 | 2026-02-06 09:00:00 | 0.03133 | 0.03128 | 0.03133 | 0.03131 | 23656.6 |
| 255238 | 2026-02-06 10:00:00 | 0.03118 | 0.03117 | 0.03118 | 0.03117 | 481.9 |
| 256238 | 2026-02-06 11:00:00 | 0.03155 | 0.03141 | 0.03153 | 0.0315 | 31939.6 |
| 257238 | 2026-02-06 12:00:00 | 0.03276 | 0.03255 | 0.0327 | 0.03263 | 147693.4 |
| 258238 | 2026-02-06 13:00:00 | 0.03323 | 0.03299 | 0.03323 | 0.03306 | 44351.5 |
| 259238 | 2026-02-06 14:00:00 | 0.03338 | 0.03335 | 0.03338 | 0.03335 | 1820.7 |
| 260238 | 2026-02-06 15:00:00 | 0.03325 | 0.03305 | 0.03325 | 0.03309 | 3293.3 |
| 261238 | 2026-02-06 16:00:00 | 0.03351 | 0.03331 | 0.03351 | 0.03345 | 6901.2 |
| 262238 | 2026-02-06 17:00:00 | 0.03514 | 0.03504 | 0.03512 | 0.03504 | 6594.8 |
| 263238 | 2026-02-06 18:00:00 | 0.03706 | 0.03668 | 0.03686 | 0.03698 | 201924.8 |
| 264238 | 2026-02-06 19:00:00 | 0.03534 | 0.03526 | 0.03534 | 0.0353 | 20973.0 |
| 265238 | 2026-02-06 20:00:00 | 0.03529 | 0.03523 | 0.03529 | 0.03526 | 15081.1 |
| 266238 | 2026-02-06 21:00:00 | 0.035 | 0.03493 | 0.03497 | 0.035 | 3141.1 |
| 267238 | 2026-02-06 22:00:00 | 0.03521 | 0.03519 | 0.03519 | 0.03519 | 788.2 |
| 268238 | 2026-02-06 23:00:00 | 0.03554 | 0.0355 | 0.0355 | 0.03554 | 1196.1 |
| 269238 | 2026-02-07 00:00:00 | 0.03523 | 0.03498 | 0.03523 | 0.035 | 9973.2 |
| 270238 | 2026-02-07 01:00:00 | 0.03435 | 0.03416 | 0.03432 | 0.03424 | 134928.4 |
| 271238 | 2026-02-07 02:00:00 | 0.03419 | 0.03411 | 0.03419 | 0.03411 | 383.2 |
| 272238 | 2026-02-07 03:00:00 | 0.03393 | 0.0339 | 0.03393 | 0.03392 | 2172.8 |
| 273238 | 2026-02-07 04:00:00 | 0.03343 | 0.03337 | 0.03341 | 0.03341 | 21297.4 |
| 274238 | 2026-02-07 05:00:00 | 0.03343 | 0.03333 | 0.03333 | 0.03341 | 10146.6 |
| 275238 | 2026-02-07 06:00:00 | 0.03358 | 0.03348 | 0.03358 | 0.03357 | 8997.4 |
| 276238 | 2026-02-07 07:00:00 | 0.03396 | 0.03379 | 0.03384 | 0.03392 | 7350.3 |
| 277238 | 2026-02-07 08:00:00 | 0.03418 | 0.03411 | 0.03418 | 0.03413 | 5737.0 |
| 278238 | 2026-02-07 09:00:00 | 0.03353 | 0.0333 | 0.0333 | 0.0335 | 18184.5 |
| 279238 | 2026-02-07 10:00:00 | 0.03381 | 0.03369 | 0.03369 | 0.03381 | 2255.2 |
| 280238 | 2026-02-07 11:00:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 281238 | 2026-02-07 12:00:00 | 0.03366 | 0.03358 | 0.03362 | 0.03359 | 4275.7 |
| 282238 | 2026-02-07 13:00:00 | 0.03356 | 0.03355 | 0.03355 | 0.03356 | 30.0 |
| 283238 | 2026-02-07 14:00:00 | 0.03351 | 0.03344 | 0.03351 | 0.03344 | 4674.6 |
| 284238 | 2026-02-07 15:00:00 | 0.03413 | 0.03387 | 0.03413 | 0.03387 | 4609.3 |
| 285238 | 2026-02-07 16:00:00 | 0.03465 | 0.03454 | 0.03463 | 0.03463 | 6795.3 |
| 286238 | 2026-02-07 17:00:00 | 0.03432 | 0.03407 | 0.03415 | 0.03432 | 4017.4 |
| 287238 | 2026-02-07 18:00:00 | 0.034 | 0.03395 | 0.03395 | 0.034 | 4126.1 |
| 288238 | 2026-02-07 19:00:00 | 0.03461 | 0.03433 | 0.03456 | 0.03437 | 37944.0 |
| 289238 | 2026-02-07 20:00:00 | 0.03413 | 0.03408 | 0.03408 | 0.0341 | 8055.9 |
| 290238 | 2026-02-07 21:00:00 | 0.03478 | 0.03474 | 0.03477 | 0.03476 | 4074.7 |
| 291238 | 2026-02-07 22:00:00 | 0.0358 | 0.03568 | 0.0358 | 0.03579 | 26213.1 |
| 292238 | 2026-02-07 23:00:00 | 0.036 | 0.03575 | 0.036 | 0.03575 | 11688.8 |
| 293238 | 2026-02-08 00:00:00 | 0.03495 | 0.03483 | 0.03493 | 0.03485 | 15016.3 |
| 294238 | 2026-02-08 01:00:00 | 0.03556 | 0.03536 | 0.03539 | 0.03556 | 29487.1 |
| 295238 | 2026-02-08 02:00:00 | 0.03523 | 0.03514 | 0.03514 | 0.03519 | 3886.4 |
| 296238 | 2026-02-08 03:00:00 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | 0.0 |
| 297238 | 2026-02-08 04:00:00 | 0.03521 | 0.03509 | 0.03509 | 0.03521 | 2624.9 |
| 298238 | 2026-02-08 05:00:00 | 0.03606 | 0.03549 | 0.03581 | 0.03552 | 126617.7 |
| 298739 | 2026-01-18 11:00:00 | 0.09424 | 0.09072 | 0.09418 | 0.09263 | 3767535.2 |
| 298740 | 2026-01-18 12:00:00 | 0.09338 | 0.08855 | 0.09263 | 0.09114 | 1075625.1 |
| 298741 | 2026-01-18 13:00:00 | 0.09227 | 0.08814 | 0.09114 | 0.08905 | 1114818.3 |
| 298742 | 2026-01-18 14:00:00 | 0.09132 | 0.0885 | 0.08905 | 0.08983 | 400996.5 |
| 298743 | 2026-01-18 15:00:00 | 0.09349 | 0.08966 | 0.08983 | 0.09245 | 579982.8 |
| 298744 | 2026-01-18 16:00:00 | 0.09365 | 0.09031 | 0.09245 | 0.09219 | 420724.3 |
| 298745 | 2026-01-18 17:00:00 | 0.0934 | 0.09199 | 0.09219 | 0.09336 | 252475.6 |
| 298746 | 2026-01-18 18:00:00 | 0.09567 | 0.09278 | 0.09336 | 0.09504 | 221111.4 |
| 298747 | 2026-01-18 19:00:00 | 0.09774 | 0.09458 | 0.09504 | 0.09582 | 504399.8 |
| 298748 | 2026-01-18 20:00:00 | 0.09694 | 0.09402 | 0.09582 | 0.0944 | 259013.2 |
| 298749 | 2026-01-18 21:00:00 | 0.09556 | 0.09343 | 0.0944 | 0.09436 | 182361.8 |
| 298750 | 2026-01-18 22:00:00 | 0.0962 | 0.09436 | 0.09436 | 0.09573 | 122346.6 |
| 298751 | 2026-01-18 23:00:00 | 0.09653 | 0.09072 | 0.09573 | 0.09085 | 312117.0 |
| 298752 | 2026-01-19 00:00:00 | 0.09085 | 0.08583 | 0.09085 | 0.0883 | 555434.6 |
| 298753 | 2026-01-19 01:00:00 | 0.09024 | 0.087 | 0.0883 | 0.08976 | 283920.9 |
| 298754 | 2026-01-19 02:00:00 | 0.09045 | 0.08632 | 0.08976 | 0.08803 | 139344.4 |
| 298755 | 2026-01-19 03:00:00 | 0.08803 | 0.08604 | 0.08803 | 0.08738 | 449011.4 |
| 298756 | 2026-01-19 04:00:00 | 0.08856 | 0.08715 | 0.08738 | 0.08793 | 1205359.8 |
| 298757 | 2026-01-19 05:00:00 | 0.08873 | 0.08482 | 0.08793 | 0.08487 | 761571.9 |
| 298758 | 2026-01-19 06:00:00 | 0.08502 | 0.08165 | 0.08487 | 0.08276 | 809731.9 |
| 298759 | 2026-01-19 07:00:00 | 0.08478 | 0.08276 | 0.08276 | 0.08416 | 25155553.1 |
| 298760 | 2026-01-19 08:00:00 | 0.08428 | 0.0825 | 0.08416 | 0.08306 | 10908268.2 |
| 298761 | 2026-01-19 09:00:00 | 0.08338 | 0.08163 | 0.08306 | 0.08238 | 5637725.0 |
| 298762 | 2026-01-19 10:00:00 | 0.08486 | 0.08238 | 0.08238 | 0.08467 | 6507744.6 |
| 298763 | 2026-01-19 11:00:00 | 0.08547 | 0.08286 | 0.08467 | 0.08331 | 11314464.1 |
| 298764 | 2026-01-19 12:00:00 | 0.0841 | 0.08259 | 0.08331 | 0.08313 | 7069393.2 |
| 298765 | 2026-01-19 13:00:00 | 0.08674 | 0.0826 | 0.08313 | 0.08466 | 8077847.3 |
| 298766 | 2026-01-19 14:00:00 | 0.08604 | 0.08368 | 0.08466 | 0.08441 | 1726140.2 |
| 298767 | 2026-01-19 15:00:00 | 0.08734 | 0.0843 | 0.08441 | 0.08663 | 4560460.3 |
| 298768 | 2026-01-19 16:00:00 | 0.08752 | 0.08501 | 0.08663 | 0.08689 | 5266239.3 |
| 298769 | 2026-01-19 17:00:00 | 0.08721 | 0.08403 | 0.08689 | 0.08415 | 5613887.8 |
| 298770 | 2026-01-19 18:00:00 | 0.08694 | 0.08366 | 0.08415 | 0.08664 | 5482392.5 |
| 298771 | 2026-01-19 19:00:00 | 0.08704 | 0.08435 | 0.08664 | 0.08484 | 5219329.1 |
| 298772 | 2026-01-19 20:00:00 | 0.08589 | 0.08436 | 0.08484 | 0.08518 | 5596590.3 |
| 298773 | 2026-01-19 21:00:00 | 0.08559 | 0.07892 | 0.08518 | 0.07989 | 1585818.2 |
| 298774 | 2026-01-19 22:00:00 | 0.08016 | 0.07648 | 0.07989 | 0.07758 | 926008.7 |
| 298775 | 2026-01-19 23:00:00 | 0.07925 | 0.07758 | 0.07758 | 0.07901 | 539075.5 |
| 298776 | 2026-01-20 00:00:00 | 0.08128 | 0.07832 | 0.07901 | 0.07854 | 1313140.3 |
| 298777 | 2026-01-20 01:00:00 | 0.07969 | 0.0782 | 0.07854 | 0.07933 | 233928.6 |
| 298778 | 2026-01-20 02:00:00 | 0.07995 | 0.07817 | 0.07933 | 0.07958 | 265880.3 |
| 298779 | 2026-01-20 03:00:00 | 0.08076 | 0.07501 | 0.07958 | 0.07594 | 996972.8 |
| 298780 | 2026-01-20 04:00:00 | 0.07811 | 0.07594 | 0.07594 | 0.07778 | 17768725.0 |
| 298781 | 2026-01-20 05:00:00 | 0.07814 | 0.07667 | 0.07778 | 0.07706 | 29041826.0 |
| 298782 | 2026-01-20 06:00:00 | 0.07722 | 0.07321 | 0.07706 | 0.07478 | 22073701.3 |
| 298783 | 2026-01-20 07:00:00 | 0.07654 | 0.07471 | 0.07478 | 0.07498 | 900211.5 |
| 298784 | 2026-01-20 08:00:00 | 0.07556 | 0.07408 | 0.07498 | 0.07493 | 943560.5 |
| 298785 | 2026-01-20 09:00:00 | 0.0761 | 0.07439 | 0.07493 | 0.07524 | 136544434.8 |
| 298786 | 2026-01-20 10:00:00 | 0.07609 | 0.07412 | 0.07524 | 0.07434 | 254942016.5 |
| 298787 | 2026-01-20 11:00:00 | 0.07484 | 0.07256 | 0.07434 | 0.07288 | 25811278.1 |
| 298788 | 2026-01-20 12:00:00 | 0.07347 | 0.07164 | 0.07288 | 0.07294 | 34507869.7 |
| 298789 | 2026-01-20 13:00:00 | 0.07376 | 0.071 | 0.07294 | 0.07158 | 22654133.1 |
| 298790 | 2026-01-20 14:00:00 | 0.07257 | 0.07131 | 0.07158 | 0.072 | 523445.8 |
| 298791 | 2026-01-20 15:00:00 | 0.07204 | 0.07 | 0.072 | 0.07073 | 842348.5999999999 |
| 298792 | 2026-01-20 16:00:00 | 0.07138 | 0.06777 | 0.07073 | 0.06894 | 2107602.7 |
| 298793 | 2026-01-20 17:00:00 | 0.07416 | 0.0688 | 0.06894 | 0.07097 | 1613000.2 |
| 298794 | 2026-01-20 18:00:00 | 0.07119 | 0.06943 | 0.07097 | 0.07042 | 971094.0 |
| 298795 | 2026-01-20 19:00:00 | 0.07108 | 0.06879 | 0.07042 | 0.06944 | 731797.0999999999 |
| 298796 | 2026-01-20 20:00:00 | 0.0701 | 0.06868 | 0.06944 | 0.06868 | 184475.3 |
| 298797 | 2026-01-20 21:00:00 | 0.06891 | 0.06651 | 0.06868 | 0.06708 | 834547.6999999998 |
| 298798 | 2026-01-20 22:00:00 | 0.06782 | 0.06525 | 0.06708 | 0.06765 | 783145.5 |
| 298799 | 2026-01-20 23:00:00 | 0.06778 | 0.06599 | 0.06765 | 0.06609 | 347384.1 |
| 298800 | 2026-01-21 00:00:00 | 0.0665 | 0.06458 | 0.06609 | 0.06536 | 1930813.6 |
| 298801 | 2026-01-21 01:00:00 | 0.06556 | 0.06429 | 0.06536 | 0.06499 | 780311.6999999998 |
| 298802 | 2026-01-21 02:00:00 | 0.06662 | 0.06014 | 0.06499 | 0.06213 | 2116659.3 |
| 298803 | 2026-01-21 03:00:00 | 0.06509 | 0.06213 | 0.06213 | 0.06418 | 479160.4 |
| 298804 | 2026-01-21 04:00:00 | 0.06532 | 0.06378 | 0.06418 | 0.06418 | 242190.8 |
| 298805 | 2026-01-21 05:00:00 | 0.06432 | 0.06255 | 0.06418 | 0.06382 | 427084.8 |
| 298806 | 2026-01-21 06:00:00 | 0.0727 | 0.06297 | 0.06382 | 0.06695 | 4516824.2 |
| 298807 | 2026-01-21 07:00:00 | 0.06826 | 0.06645 | 0.06695 | 0.06735 | 997014.9 |
| 298808 | 2026-01-21 08:00:00 | 0.07023 | 0.06713 | 0.06735 | 0.06752 | 1115498.6 |
| 298809 | 2026-01-21 09:00:00 | 0.06781 | 0.06555 | 0.06752 | 0.06581 | 1055259.5 |
| 298810 | 2026-01-21 10:00:00 | 0.06597 | 0.06331 | 0.06581 | 0.06431 | 1026112.7 |
| 298811 | 2026-01-21 11:00:00 | 0.06594 | 0.06376 | 0.06431 | 0.06434 | 960692.4 |
| 298812 | 2026-01-21 12:00:00 | 0.06621 | 0.06385 | 0.06434 | 0.06577 | 599041.3 |
| 298813 | 2026-01-21 13:00:00 | 0.06698 | 0.06361 | 0.06577 | 0.06395 | 771443.1999999998 |
| 298814 | 2026-01-21 14:00:00 | 0.06557 | 0.06395 | 0.06395 | 0.06463 | 779155.5999999999 |
| 298815 | 2026-01-21 15:00:00 | 0.06763 | 0.06463 | 0.06463 | 0.06713 | 959386.4 |
| 298816 | 2026-01-21 16:00:00 | 0.06771 | 0.06425 | 0.06713 | 0.0648 | 1190129.8 |
| 298817 | 2026-01-21 17:00:00 | 0.06546 | 0.0628 | 0.0648 | 0.06347 | 1149594.3 |
| 298818 | 2026-01-21 18:00:00 | 0.06627 | 0.06322 | 0.06347 | 0.06572 | 1254238.7 |
| 298819 | 2026-01-21 19:00:00 | 0.06912 | 0.06503 | 0.06572 | 0.06889 | 1210466.3 |
| 298820 | 2026-01-21 20:00:00 | 0.06903 | 0.06655 | 0.06889 | 0.06705 | 655035.2 |
| 298821 | 2026-01-21 21:00:00 | 0.06819 | 0.06621 | 0.06705 | 0.06799 | 655463.7 |
| 298822 | 2026-01-21 22:00:00 | 0.0704 | 0.06741 | 0.06799 | 0.06758 | 1500085.8 |
| 298823 | 2026-01-21 23:00:00 | 0.06818 | 0.06549 | 0.06758 | 0.06689 | 641756.6 |
| 298824 | 2026-01-22 00:00:00 | 0.06701 | 0.06442 | 0.06689 | 0.06505 | 1180531.2 |
| 298825 | 2026-01-22 01:00:00 | 0.06794 | 0.06398 | 0.06505 | 0.0673 | 1536011.0 |
| 298826 | 2026-01-22 02:00:00 | 0.06919 | 0.06634 | 0.0673 | 0.06651 | 1885962.2 |
| 298827 | 2026-01-22 03:00:00 | 0.06696 | 0.06489 | 0.06651 | 0.06592 | 715071.7 |
| 298828 | 2026-01-22 04:00:00 | 0.06645 | 0.06487 | 0.06592 | 0.0653 | 914775.3 |
| 298829 | 2026-01-22 05:00:00 | 0.0671 | 0.06423 | 0.0653 | 0.06684 | 909753.4 |
| 298830 | 2026-01-22 06:00:00 | 0.06713 | 0.06451 | 0.06684 | 0.06491 | 933850.9 |
| 298831 | 2026-01-22 07:00:00 | 0.06517 | 0.06398 | 0.06491 | 0.064 | 475495.8 |
| 298832 | 2026-01-22 08:00:00 | 0.0651 | 0.064 | 0.064 | 0.06487 | 365188.5 |
| 298833 | 2026-01-22 09:00:00 | 0.06592 | 0.06467 | 0.06487 | 0.06532 | 511785.0 |
| 298834 | 2026-01-22 10:00:00 | 0.06578 | 0.064 | 0.06532 | 0.06474 | 803958.4 |
| 298835 | 2026-01-22 11:00:00 | 0.06595 | 0.06428 | 0.06474 | 0.06555 | 681146.9 |
| 298836 | 2026-01-22 12:00:00 | 0.06944 | 0.06555 | 0.06555 | 0.06865 | 895592.5999999999 |
| 298837 | 2026-01-22 13:00:00 | 0.07718 | 0.06769 | 0.06865 | 0.07567 | 5575223.8 |
| 298838 | 2026-01-22 14:00:00 | 0.08341 | 0.0714 | 0.07567 | 0.07399 | 13503216.1 |
| 298839 | 2026-01-22 15:00:00 | 0.08024 | 0.07252 | 0.07399 | 0.07977 | 6544434.9 |
| 298840 | 2026-01-22 16:00:00 | 0.08419 | 0.07654 | 0.07977 | 0.07767 | 6491686.2 |
| 298841 | 2026-01-22 17:00:00 | 0.07897 | 0.07501 | 0.07767 | 0.07599 | 2390651.0 |
| 298842 | 2026-01-22 18:00:00 | 0.07978 | 0.07572 | 0.07599 | 0.07612 | 1824846.6 |
| 298843 | 2026-01-22 19:00:00 | 0.07971 | 0.07524 | 0.07612 | 0.07863 | 986122.3 |
| 298844 | 2026-01-22 20:00:00 | 0.08034 | 0.07732 | 0.07863 | 0.07809 | 520679.1 |
| 298845 | 2026-01-22 21:00:00 | 0.08184 | 0.07788 | 0.07809 | 0.08037 | 1429176.9 |
| 298846 | 2026-01-22 22:00:00 | 0.08575 | 0.08037 | 0.08037 | 0.08378 | 2395093.5 |
| 298847 | 2026-01-22 23:00:00 | 0.08381 | 0.07663 | 0.08378 | 0.07726 | 1588120.0 |
| 298848 | 2026-01-23 00:00:00 | 0.0798 | 0.07622 | 0.07726 | 0.07723 | 2552966.5 |
| 298849 | 2026-01-23 01:00:00 | 0.08107 | 0.07592 | 0.07723 | 0.07664 | 1712010.9 |
| 298850 | 2026-01-23 02:00:00 | 0.0787 | 0.07581 | 0.07664 | 0.07868 | 788554.1999999998 |
| 298851 | 2026-01-23 03:00:00 | 0.08353 | 0.07822 | 0.07868 | 0.08222 | 1918876.6 |
| 298852 | 2026-01-23 04:00:00 | 0.08305 | 0.07747 | 0.08222 | 0.07791 | 1447526.8 |
| 298853 | 2026-01-23 05:00:00 | 0.07972 | 0.07733 | 0.07791 | 0.07906 | 628268.8 |
| 298854 | 2026-01-23 06:00:00 | 0.07971 | 0.07706 | 0.07906 | 0.07818 | 531760.8 |
| 298855 | 2026-01-23 07:00:00 | 0.07844 | 0.07554 | 0.07818 | 0.07765 | 784099.4 |
| 298856 | 2026-01-23 08:00:00 | 0.07803 | 0.07592 | 0.07765 | 0.07643 | 605453.7 |
| 298857 | 2026-01-23 09:00:00 | 0.07692 | 0.07345 | 0.07643 | 0.07407 | 1233467.6 |
| 298858 | 2026-01-23 10:00:00 | 0.07509 | 0.07471 | 0.07471 | 0.07509 | 21940.6 |
| 298859 | 2026-01-23 11:00:00 | 0.07351 | 0.07266 | 0.07343 | 0.07295 | 33772.9 |
| 298860 | 2026-01-23 12:00:00 | 0.0745 | 0.07418 | 0.07431 | 0.07431 | 23163.5 |
| 298861 | 2026-01-23 13:00:00 | 0.07285 | 0.07251 | 0.07285 | 0.07251 | 25944.4 |
| 298862 | 2026-01-23 14:00:00 | 0.06938 | 0.06916 | 0.06922 | 0.06918 | 13023.4 |
| 298863 | 2026-01-23 15:00:00 | 0.06716 | 0.06685 | 0.06685 | 0.06692 | 8233.6 |
| 298864 | 2026-01-23 16:00:00 | 0.06817 | 0.06749 | 0.06795 | 0.06791 | 88964.1 |
| 298865 | 2026-01-23 17:00:00 | 0.06977 | 0.06941 | 0.06977 | 0.06944 | 8468.7 |
| 298866 | 2026-01-23 18:00:00 | 0.06905 | 0.06885 | 0.069 | 0.06885 | 12971.7 |
| 298867 | 2026-01-23 19:00:00 | 0.0698 | 0.0695 | 0.0698 | 0.0695 | 1106.0 |
| 298868 | 2026-01-23 20:00:00 | 0.06888 | 0.06881 | 0.06884 | 0.06883 | 1549.7 |
| 298869 | 2026-01-23 21:00:00 | 0.06825 | 0.06791 | 0.06791 | 0.06817 | 1894.1 |
| 298870 | 2026-01-23 22:00:00 | 0.06752 | 0.0672 | 0.0672 | 0.0675 | 16777.0 |
| 298871 | 2026-01-23 23:00:00 | 0.06781 | 0.06762 | 0.06781 | 0.06762 | 5518.8 |
| 298872 | 2026-01-24 00:00:00 | 0.06697 | 0.06693 | 0.06693 | 0.06697 | 1924.9 |
| 298873 | 2026-01-24 01:00:00 | 0.06698 | 0.06668 | 0.06668 | 0.06698 | 16262.9 |
| 298874 | 2026-01-24 02:00:00 | 0.06723 | 0.0669 | 0.0669 | 0.06715 | 14875.4 |
| 298875 | 2026-01-24 03:00:00 | 0.06628 | 0.06617 | 0.06617 | 0.0662 | 3240.6 |
| 298876 | 2026-01-24 04:00:00 | 0.06654 | 0.06609 | 0.06609 | 0.06647 | 9194.0 |
| 298877 | 2026-01-24 05:00:00 | 0.06681 | 0.06677 | 0.06678 | 0.06677 | 1118.9 |
| 298878 | 2026-01-24 06:00:00 | 0.06637 | 0.06627 | 0.06627 | 0.06629 | 3627.2 |
| 298879 | 2026-01-24 07:00:00 | 0.065 | 0.0647 | 0.0647 | 0.0649 | 41512.8 |
| 298880 | 2026-01-24 08:00:00 | 0.06517 | 0.065 | 0.065 | 0.065 | 20131.2 |
| 298881 | 2026-01-24 09:00:00 | 0.06559 | 0.06526 | 0.06559 | 0.06526 | 769.3999999999999 |
| 298882 | 2026-01-24 10:00:00 | 0.06432 | 0.06423 | 0.06423 | 0.06432 | 393.0 |
| 298883 | 2026-01-24 11:00:00 | 0.0645 | 0.06437 | 0.0645 | 0.06437 | 2970.6 |
| 298884 | 2026-01-24 12:00:00 | 0.06463 | 0.06445 | 0.06458 | 0.06445 | 5403.8 |
| 298885 | 2026-01-24 13:00:00 | 0.06502 | 0.06479 | 0.06479 | 0.06502 | 6423.8 |
| 298886 | 2026-01-24 14:00:00 | 0.06451 | 0.06426 | 0.06451 | 0.0643 | 20886.8 |
| 298887 | 2026-01-24 15:00:00 | 0.06395 | 0.06315 | 0.06376 | 0.06332 | 119547.8 |
| 298888 | 2026-01-24 16:00:00 | 0.06332 | 0.06319 | 0.06332 | 0.06319 | 635.1 |
| 298889 | 2026-01-24 17:00:00 | 0.06407 | 0.06385 | 0.06407 | 0.06393 | 18238.4 |
| 298890 | 2026-01-24 18:00:00 | 0.06377 | 0.06367 | 0.06371 | 0.06367 | 1260.1 |
| 298891 | 2026-01-24 19:00:00 | 0.06474 | 0.06456 | 0.06466 | 0.06456 | 41731.7 |
| 298892 | 2026-01-24 20:00:00 | 0.06471 | 0.06459 | 0.06471 | 0.06459 | 4756.6 |
| 298893 | 2026-01-24 21:00:00 | 0.065 | 0.0649 | 0.065 | 0.0649 | 1130.7 |
| 298894 | 2026-01-24 22:00:00 | 0.06448 | 0.06444 | 0.06444 | 0.06445 | 5674.6 |
| 298895 | 2026-01-24 23:00:00 | 0.06415 | 0.06404 | 0.06404 | 0.06415 | 752.0 |
| 298896 | 2026-01-25 00:00:00 | 0.06442 | 0.06417 | 0.06442 | 0.06421 | 1522.3 |
| 298897 | 2026-01-25 01:00:00 | 0.06367 | 0.06357 | 0.06357 | 0.06365 | 10426.0 |
| 298898 | 2026-01-25 02:00:00 | 0.0637 | 0.06355 | 0.06358 | 0.06355 | 16025.2 |
| 298899 | 2026-01-25 03:00:00 | 0.06366 | 0.06343 | 0.06366 | 0.06343 | 65.2 |
| 298900 | 2026-01-25 04:00:00 | 0.0633 | 0.06322 | 0.06325 | 0.06329 | 1085.6 |
| 298901 | 2026-01-25 05:00:00 | 0.06328 | 0.0632 | 0.06328 | 0.0632 | 2596.4 |
| 298902 | 2026-01-25 06:00:00 | 0.06207 | 0.0614 | 0.06206 | 0.06169 | 188540.9 |
| 298903 | 2026-01-25 07:00:00 | 0.06221 | 0.06197 | 0.06221 | 0.06197 | 1759.3 |
| 298904 | 2026-01-25 08:00:00 | 0.06076 | 0.06068 | 0.06073 | 0.06076 | 9131.7 |
| 298905 | 2026-01-25 09:00:00 | 0.06144 | 0.06111 | 0.06144 | 0.06111 | 11999.0 |
| 298906 | 2026-01-25 10:00:00 | 0.06119 | 0.0611 | 0.06119 | 0.0611 | 775.0 |
| 298907 | 2026-01-25 11:00:00 | 0.06193 | 0.06135 | 0.06135 | 0.06173 | 134343.9 |
| 298908 | 2026-01-25 12:00:00 | 0.06169 | 0.06131 | 0.06136 | 0.06156 | 2657.9 |
| 298909 | 2026-01-25 13:00:00 | 0.06164 | 0.06147 | 0.06164 | 0.06147 | 16532.4 |
| 298910 | 2026-01-25 14:00:00 | 0.06115 | 0.06103 | 0.06111 | 0.06115 | 2192.8 |
| 298911 | 2026-01-25 15:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 395.8 |
| 298912 | 2026-01-25 16:00:00 | 0.05964 | 0.05926 | 0.05964 | 0.05931 | 54857.1 |
| 298913 | 2026-01-25 17:00:00 | 0.05739 | 0.05723 | 0.05723 | 0.05739 | 8391.3 |
| 298914 | 2026-01-25 18:00:00 | 0.05867 | 0.05823 | 0.05832 | 0.05845 | 14805.2 |
| 298915 | 2026-01-25 19:00:00 | 0.05875 | 0.0583 | 0.0583 | 0.05867 | 26343.1 |
| 298916 | 2026-01-25 20:00:00 | 0.05832 | 0.05795 | 0.05805 | 0.05795 | 20130.6 |
| 298917 | 2026-01-25 21:00:00 | 0.05791 | 0.05783 | 0.05785 | 0.05791 | 11174.2 |
| 298918 | 2026-01-25 22:00:00 | 0.05828 | 0.05809 | 0.05809 | 0.05822 | 6463.0 |
| 298919 | 2026-01-25 23:00:00 | 0.05763 | 0.0576 | 0.0576 | 0.05763 | 99.4 |
| 298920 | 2026-01-26 00:00:00 | 0.05755 | 0.05744 | 0.05744 | 0.05755 | 500.0 |
| 298921 | 2026-01-26 01:00:00 | 0.05833 | 0.05819 | 0.05822 | 0.05819 | 3150.4 |
| 298922 | 2026-01-26 02:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 298923 | 2026-01-26 03:00:00 | 0.05827 | 0.05816 | 0.05816 | 0.05823 | 694.9 |
| 298924 | 2026-01-26 04:00:00 | 0.05691 | 0.05667 | 0.05667 | 0.05688 | 14001.1 |
| 298925 | 2026-01-26 05:00:00 | 0.05762 | 0.05749 | 0.05751 | 0.05749 | 3326.0 |
| 298926 | 2026-01-26 06:00:00 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 |
| 298927 | 2026-01-26 07:00:00 | 0.05663 | 0.05645 | 0.05656 | 0.05645 | 12336.9 |
| 298928 | 2026-01-26 08:00:00 | 0.05656 | 0.05649 | 0.05654 | 0.0565 | 1291.6 |
| 298929 | 2026-01-26 09:00:00 | 0.05691 | 0.05674 | 0.05676 | 0.05688 | 4037.0 |
| 298930 | 2026-01-26 10:00:00 | 0.05737 | 0.05728 | 0.05734 | 0.05732 | 2123.8 |
| 298931 | 2026-01-26 11:00:00 | 0.05773 | 0.05753 | 0.05773 | 0.05753 | 11561.8 |
| 298932 | 2026-01-26 12:00:00 | 0.05723 | 0.0571 | 0.05713 | 0.05723 | 1203.6 |
| 298933 | 2026-01-26 13:00:00 | 0.05752 | 0.05743 | 0.05743 | 0.05744 | 2213.0 |
| 298934 | 2026-01-26 14:00:00 | 0.05785 | 0.05774 | 0.05778 | 0.05774 | 3314.8 |
| 298935 | 2026-01-26 15:00:00 | 0.05778 | 0.05751 | 0.05769 | 0.05751 | 3403.6 |
| 298936 | 2026-01-26 16:00:00 | 0.05758 | 0.05743 | 0.05751 | 0.05748 | 16394.6 |
| 298937 | 2026-01-26 17:00:00 | 0.06094 | 0.06047 | 0.06048 | 0.06089 | 32627.2 |
| 299238 | 2026-02-08 06:00:00 | 0.03505 | 0.03497 | 0.035 | 0.03505 | 1598.2 |