Chart from FTT_USDT_4h_history
Data from FTT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.5124 | 0.5066 | 0.5066 | 0.5124 | 49.8 |
| 728308 | 2025-12-20 20:00:00 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.5075 | 0.5045 | 0.5045 | 0.5075 | 36.38 |
| 736936 | 2025-12-21 12:00:00 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.4955 | 0.4917 | 0.492 | 0.4917 | 61.81 |
| 741298 | 2025-12-21 20:00:00 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.5052 | 0.5028 | 0.5028 | 0.5052 | 9.5 |
| 754576 | 2025-12-22 20:00:00 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.5007 | 0.4989 | 0.5007 | 0.4989 | 63.0 |
| 759066 | 2025-12-23 04:00:00 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.4925 | 0.4879 | 0.4879 | 0.4925 | 34.05 |
| 763588 | 2025-12-23 12:00:00 | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 16.34 |
| 765861 | 2025-12-23 16:00:00 | 0.4843 | 0.4804 | 0.4804 | 0.4843 | 9.91 |
| 768142 | 2025-12-23 20:00:00 | 0.4911 | 0.4851 | 0.4881 | 0.4907 | 2141.73 |
| 770431 | 2025-12-24 00:00:00 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.4843 | 0.4833 | 0.4843 | 0.4833 | 20.7 |
| 777346 | 2025-12-24 12:00:00 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.4882 | 0.4854 | 0.4854 | 0.4882 | 9.83 |
| 781996 | 2025-12-24 20:00:00 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.5004 | 0.5003 | 0.5004 | 0.5003 | 19.98 |
| 786678 | 2025-12-25 04:00:00 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.5002 | 0.4993 | 0.5002 | 0.4993 | 14.98 |
| 791392 | 2025-12-25 12:00:00 | 0.4906 | 0.4904 | 0.4906 | 0.4904 | 20.38 |
| 793761 | 2025-12-25 16:00:00 | 0.4936 | 0.4928 | 0.4928 | 0.4936 | 9.72 |
| 796138 | 2025-12-25 20:00:00 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.4825 | 0.4822 | 0.4825 | 0.4822 | 46.31 |
| 800916 | 2025-12-26 04:00:00 | 0.4803 | 0.4767 | 0.4767 | 0.4803 | 26.91 |
| 803317 | 2025-12-26 08:00:00 | 0.4792 | 0.479 | 0.479 | 0.4792 | 10.43 |
| 805726 | 2025-12-26 12:00:00 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.4757 | 0.4743 | 0.4743 | 0.4757 | 10.09 |
| 810568 | 2025-12-26 20:00:00 | 0.4755 | 0.4743 | 0.4755 | 0.4743 | 55.93 |
| 813001 | 2025-12-27 00:00:00 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.4731 | 0.4724 | 0.4724 | 0.4731 | 10.14 |
| 825286 | 2025-12-27 20:00:00 | 0.4688 | 0.4665 | 0.4688 | 0.4665 | 20.91 |
| 827767 | 2025-12-28 00:00:00 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.4756 | 0.4726 | 0.4726 | 0.4756 | 57.36 |
| 832753 | 2025-12-28 08:00:00 | 0.4769 | 0.4744 | 0.4748 | 0.4744 | 45.98 |
| 835258 | 2025-12-28 12:00:00 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.4885 | 0.4856 | 0.4856 | 0.4885 | 9.82 |
| 840292 | 2025-12-28 20:00:00 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.4711 | 0.4711 | 0.4711 | 0.4711 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.4725 | 0.4702 | 0.4725 | 0.4702 | 34.92 |
| 853017 | 2025-12-29 16:00:00 | 0.4689 | 0.4668 | 0.4668 | 0.4689 | 31.75 |
| 855586 | 2025-12-29 20:00:00 | 0.4662 | 0.463 | 0.463 | 0.4662 | 42.9 |
| 858163 | 2025-12-30 00:00:00 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.46 | 0.4566 | 0.4566 | 0.46 | 10.43 |
| 871168 | 2025-12-30 20:00:00 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.4901 | 0.4852 | 0.4852 | 0.4901 | 9.79 |
| 887038 | 2025-12-31 20:00:00 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.4549 | 0.4549 | 0.4549 | 0.4549 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.4764 | 0.4721 | 0.4721 | 0.4764 | 4.19 |
| 903196 | 2026-01-01 20:00:00 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.4727 | 0.4727 | 0.4727 | 0.4727 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.4815 | 0.4783 | 0.4803 | 0.4783 | 49.45 |
| 919642 | 2026-01-02 20:00:00 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.6925 | 0.5636 | 0.5673 | 0.6491 | 36259.45 |
| 925188 | 2026-01-03 04:00:00 | 0.601 | 0.5974 | 0.601 | 0.5979 | 28.58 |
| 927973 | 2026-01-03 08:00:00 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.5551 | 0.5536 | 0.5536 | 0.5551 | 1.14 |
| 933567 | 2026-01-03 16:00:00 | 0.5524 | 0.5497 | 0.5504 | 0.5497 | 269.97 |
| 936376 | 2026-01-03 20:00:00 | 0.539 | 0.5378 | 0.5383 | 0.5378 | 83.84 |
| 939193 | 2026-01-04 00:00:00 | 0.5383 | 0.5358 | 0.5383 | 0.5358 | 68.24 |
| 942018 | 2026-01-04 04:00:00 | 0.5654 | 0.5587 | 0.5587 | 0.565 | 1696.65 |
| 944851 | 2026-01-04 08:00:00 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.5454 | 0.5452 | 0.5454 | 0.5452 | 3.66 |
| 953398 | 2026-01-04 20:00:00 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.5374 | 0.5362 | 0.5362 | 0.5374 | 3.72 |
| 970708 | 2026-01-05 20:00:00 | 0.5342 | 0.5342 | 0.5342 | 0.5342 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.5459 | 0.5454 | 0.5457 | 0.5459 | 38.55 |
| 976542 | 2026-01-06 04:00:00 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.5439 | 0.5409 | 0.5409 | 0.5439 | 3.67 |
| 987938 | 2026-01-06 20:00:00 | 0.5296 | 0.5295 | 0.5296 | 0.5295 | 18.89 |
| 990899 | 2026-01-07 00:00:00 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.5199 | 0.5175 | 0.5199 | 0.5175 | 70.6 |
| 1005824 | 2026-01-07 20:00:00 | 0.5255 | 0.5228 | 0.5255 | 0.5228 | 43.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.514 | 0.514 | 0.514 | 0.514 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.5153 | 0.5116 | 0.5116 | 0.5153 | 3.88 |
| 1023998 | 2026-01-08 20:00:00 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.5055 | 0.5039 | 0.5039 | 0.5055 | 3.95 |
| 1041304 | 2026-01-09 20:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.4966 | 0.4942 | 0.4946 | 0.4942 | 139.4 |
| 1052602 | 2026-01-10 12:00:00 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.5062 | 0.5013 | 0.5043 | 0.5013 | 39.32 |
| 1058884 | 2026-01-10 20:00:00 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.4988 | 0.4983 | 0.4983 | 0.4988 | 404.96 |
| 1071544 | 2026-01-11 12:00:00 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.4983 | 0.4982 | 0.4983 | 0.4983 | 583.07 |
| 1077922 | 2026-01-11 20:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.5045 | 0.504 | 0.5042 | 0.5045 | 229.66 |
| 1084332 | 2026-01-12 04:00:00 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 3.93 |
| 1097248 | 2026-01-12 20:00:00 | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.5257 | 0.5251 | 0.5251 | 0.5257 | 248.17 |
| 1107019 | 2026-01-13 08:00:00 | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.5375 | 0.5354 | 0.5354 | 0.5375 | 173.6 |
| 1116862 | 2026-01-13 20:00:00 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.5434 | 0.5407 | 0.5434 | 0.5407 | 85.24 |
| 1122640 | 2026-01-14 04:00:00 | 0.5454 | 0.5398 | 0.5408 | 0.5454 | 87.75 |
| 1125539 | 2026-01-14 08:00:00 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 46.29 |
| 1128860 | 2026-01-14 12:00:00 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.5382 | 0.5374 | 0.5374 | 0.5382 | 3.71 |
| 1133443 | 2026-01-14 20:00:00 | 0.536 | 0.5312 | 0.5312 | 0.5351 | 4997.8 |
| 1135116 | 2026-01-15 00:00:00 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.5246 | 0.5241 | 0.5246 | 0.5241 | 9.54 |
| 1139312 | 2026-01-15 08:00:00 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.5235 | 0.5204 | 0.5204 | 0.5235 | 3.82 |
| 1144802 | 2026-01-15 20:00:00 | 0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.5325 | 0.5278 | 0.5283 | 0.5278 | 159.57 |
| 1149898 | 2026-01-16 04:00:00 | 0.5239 | 0.5185 | 0.5239 | 0.5185 | 15.42 |
| 1152881 | 2026-01-16 08:00:00 | 0.5376 | 0.5286 | 0.5294 | 0.534 | 11532.5 |
| 1154590 | 2026-01-16 12:00:00 | 0.5279 | 0.5262 | 0.5262 | 0.5278 | 149.18 |
| 1156303 | 2026-01-16 16:00:00 | 0.519 | 0.5129 | 0.5132 | 0.517 | 458.35 |
| 1158020 | 2026-01-16 20:00:00 | 0.525 | 0.5203 | 0.5226 | 0.5203 | 257.15 |
| 1159741 | 2026-01-17 00:00:00 | 0.5301 | 0.5241 | 0.5267 | 0.5266 | 92.62 |
| 1161466 | 2026-01-17 04:00:00 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.5341 | 0.5312 | 0.5312 | 0.5341 | 3.74 |
| 1168406 | 2026-01-17 20:00:00 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.5159 | 0.5159 | 0.5159 | 0.5159 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.5184 | 0.5181 | 0.5181 | 0.5184 | 3.85 |
| 1180247 | 2026-01-18 20:00:00 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.5097 | 0.5082 | 0.5096 | 0.5082 | 354.89 |
| 1184673 | 2026-01-19 04:00:00 | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.496 | 0.4915 | 0.4947 | 0.4915 | 213.38 |
| 1189765 | 2026-01-19 16:00:00 | 0.503 | 0.4907 | 0.4979 | 0.4992 | 2527.22 |
| 1189766 | 2026-01-19 20:00:00 | 0.5008 | 0.4881 | 0.4992 | 0.4926 | 1750.61 |
| 1189767 | 2026-01-20 00:00:00 | 0.4965 | 0.4898 | 0.4926 | 0.4921 | 2932.03 |
| 1189768 | 2026-01-20 04:00:00 | 0.4966 | 0.4891 | 0.4921 | 0.493 | 6178.24 |
| 1189969 | 2026-01-20 08:00:00 | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.4858 | 0.4857 | 0.4857 | 0.4858 | 4.11 |
| 1194820 | 2026-01-20 20:00:00 | 0.4825 | 0.4819 | 0.4825 | 0.4819 | 16.6 |
| 1196453 | 2026-01-21 00:00:00 | 0.479 | 0.4779 | 0.4779 | 0.479 | 736.56 |
| 1198094 | 2026-01-21 04:00:00 | 0.4921 | 0.4918 | 0.4921 | 0.4918 | 60.45 |
| 1199743 | 2026-01-21 08:00:00 | 0.4904 | 0.4902 | 0.4904 | 0.4902 | 310.07 |
| 1201400 | 2026-01-21 12:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.497 | 0.495 | 0.495 | 0.4952 | 24.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.4993 | 0.4974 | 0.499 | 0.4993 | 121.33 |
| 1206419 | 2026-01-22 00:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.4875 | 0.4852 | 0.4852 | 0.4875 | 4.1 |
| 1214944 | 2026-01-22 20:00:00 | 0.4862 | 0.485 | 0.4862 | 0.485 | 22.66 |
| 1216673 | 2026-01-23 00:00:00 | 0.4861 | 0.4861 | 0.4861 | 0.4861 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.473 | 0.4726 | 0.4729 | 0.473 | 216.81 |
| 1218828 | 2026-01-23 08:00:00 | 0.4765 | 0.4689 | 0.473 | 0.4765 | 2291.82 |
| 1219829 | 2026-01-23 12:00:00 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.4719 | 0.4715 | 0.4718 | 0.4719 | 711.03 |
| 1223055 | 2026-01-23 20:00:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4562 | 0.4554 | 0.4562 | 0.4554 | 4.39 |
| 1232925 | 2026-01-24 20:00:00 | 0.4538 | 0.4535 | 0.4535 | 0.4538 | 17.62 |
| 1234598 | 2026-01-25 00:00:00 | 0.4559 | 0.4549 | 0.4549 | 0.4559 | 22.74 |
| 1236279 | 2026-01-25 04:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.4458 | 0.4404 | 0.4428 | 0.4404 | 176.13 |
| 1243083 | 2026-01-25 20:00:00 | 0.4123 | 0.4104 | 0.4123 | 0.4113 | 604.69 |
| 1244804 | 2026-01-26 00:00:00 | 0.3991 | 0.3964 | 0.3964 | 0.399 | 8462.43 |
| 1246533 | 2026-01-26 04:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4167 | 0.4127 | 0.4141 | 0.4127 | 542.41 |
| 1250015 | 2026-01-26 12:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.4136 | 0.4123 | 0.4123 | 0.4134 | 98.83 |
| 1253529 | 2026-01-26 20:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.4071 | 0.4062 | 0.4071 | 0.4062 | 108.35 |
| 1260653 | 2026-01-27 12:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.4086 | 0.4079 | 0.4086 | 0.4079 | 4.9 |
| 1264263 | 2026-01-27 20:00:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 5.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.4026 | 0.4007 | 0.4007 | 0.4026 | 55.19 |
| 1279023 | 2026-01-29 04:00:00 | 0.4014 | 0.4004 | 0.4004 | 0.4014 | 24.92 |
| 1280904 | 2026-01-29 08:00:00 | 0.3974 | 0.3952 | 0.3974 | 0.3959 | 415.91 |
| 1282793 | 2026-01-29 12:00:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.3755 | 0.3734 | 0.3734 | 0.3755 | 5.32 |
| 1286595 | 2026-01-29 20:00:00 | 0.3736 | 0.3731 | 0.3736 | 0.3731 | 36.69 |
| 1288508 | 2026-01-30 00:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.3896 | 0.3871 | 0.3871 | 0.3896 | 5.13 |
| 1298193 | 2026-01-30 20:00:00 | 0.4022 | 0.4006 | 0.4022 | 0.4006 | 1.52 |
| 1300154 | 2026-01-31 00:00:00 | 0.4 | 0.3979 | 0.4 | 0.3979 | 287.69 |
| 1302123 | 2026-01-31 04:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.3919 | 0.3905 | 0.3905 | 0.3918 | 314.72 |
| 1306085 | 2026-01-31 12:00:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.3855 | 0.3841 | 0.3855 | 0.3841 | 5.2 |
| 1310079 | 2026-01-31 20:00:00 | 0.3614 | 0.3608 | 0.3608 | 0.3614 | 74.51 |
| 1312088 | 2026-02-01 00:00:00 | 0.3787 | 0.3772 | 0.3776 | 0.3772 | 48.66 |
| 1314105 | 2026-02-01 04:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3763 | 0.374 | 0.3763 | 0.374 | 119.05 |
| 1320204 | 2026-02-01 16:00:00 | 0.374 | 0.3713 | 0.3724 | 0.3713 | 96.9 |
| 1322253 | 2026-02-01 20:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.3612 | 0.3594 | 0.3612 | 0.3594 | 298.71 |
| 1328448 | 2026-02-02 08:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.367 | 0.3666 | 0.3666 | 0.367 | 162.03 |
| 1332618 | 2026-02-02 16:00:00 | 0.3736 | 0.3706 | 0.3736 | 0.3706 | 8.2 |
| 1334715 | 2026-02-02 20:00:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.3703 | 0.3698 | 0.3703 | 0.3698 | 94.99 |
| 1338933 | 2026-02-03 04:00:00 | 0.3711 | 0.3701 | 0.3711 | 0.3701 | 102.03 |
| 1341054 | 2026-02-03 08:00:00 | 0.3719 | 0.3704 | 0.3704 | 0.3719 | 33.06 |
| 1343183 | 2026-02-03 12:00:00 | 0.3564 | 0.3533 | 0.3564 | 0.3533 | 122.59 |
| 1345320 | 2026-02-03 16:00:00 | 0.3603 | 0.3576 | 0.3576 | 0.3603 | 5.55 |
| 1347465 | 2026-02-03 20:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.3532 | 0.3527 | 0.3527 | 0.3532 | 158.65 |
| 1351779 | 2026-02-04 04:00:00 | 0.3587 | 0.3586 | 0.3586 | 0.3587 | 60.43 |
| 1353948 | 2026-02-04 08:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.3503 | 0.3501 | 0.3501 | 0.3503 | 12.34 |
| 1358310 | 2026-02-04 16:00:00 | 0.3384 | 0.3361 | 0.3376 | 0.3361 | 7.51 |
| 1360503 | 2026-02-04 20:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.3256 | 0.324 | 0.3251 | 0.3252 | 1002.89 |
| 1371588 | 2026-02-05 16:00:00 | 0.3132 | 0.3074 | 0.3132 | 0.3094 | 753.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.2997 | 0.2988 | 0.2997 | 0.2988 | 61.72 |
| 1376078 | 2026-02-06 00:00:00 | 0.2863 | 0.2847 | 0.2863 | 0.2847 | 140.68 |
| 1378335 | 2026-02-06 04:00:00 | 0.2865 | 0.2852 | 0.2865 | 0.2852 | 74.87 |
| 1380600 | 2026-02-06 08:00:00 | 0.289 | 0.2888 | 0.289 | 0.2889 | 96.41 |
| 1382873 | 2026-02-06 12:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.3132 | 0.3061 | 0.3061 | 0.3091 | 2132.87 |
| 1387443 | 2026-02-06 20:00:00 | 0.3104 | 0.3091 | 0.3104 | 0.3095 | 578.55 |
| 1389740 | 2026-02-07 00:00:00 | 0.317 | 0.3154 | 0.317 | 0.3154 | 182.67 |
| 1392045 | 2026-02-07 04:00:00 | 0.3227 | 0.3225 | 0.3225 | 0.3227 | 68.75 |
| 1394358 | 2026-02-07 08:00:00 | 0.3085 | 0.3078 | 0.3085 | 0.3078 | 689.12 |
| 1396679 | 2026-02-07 12:00:00 | 0.3075 | 0.3072 | 0.3072 | 0.3075 | 65.07 |
| 1399008 | 2026-02-07 16:00:00 | 0.3166 | 0.3143 | 0.3143 | 0.3147 | 157.46 |
| 1401345 | 2026-02-07 20:00:00 | 0.3213 | 0.3205 | 0.3205 | 0.3213 | 62.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.3222 | 0.3196 | 0.3196 | 0.3222 | 79.49 |
| 1406043 | 2026-02-08 04:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |