Chart from FTT_USDT_30m_history
Data from FTT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3645 | 0.3633 | 0.3645 | 0.3633 | 154.69 |
| 2066991 | 2026-02-02 02:00:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.3612 | 0.3594 | 0.3612 | 0.3594 | 298.71 |
| 2069491 | 2026-02-02 04:30:00 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.3621 | 0.3599 | 0.3617 | 0.3599 | 82.78 |
| 2070491 | 2026-02-02 05:30:00 | 0.3571 | 0.3567 | 0.3571 | 0.3567 | 20.17 |
| 2070991 | 2026-02-02 06:00:00 | 0.3523 | 0.352 | 0.3523 | 0.3521 | 78.96 |
| 2071491 | 2026-02-02 06:30:00 | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.3582 | 0.3561 | 0.3561 | 0.3582 | 102.9 |
| 2073991 | 2026-02-02 09:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.3662 | 0.3648 | 0.3662 | 0.3648 | 212.34 |
| 2076491 | 2026-02-02 11:30:00 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.367 | 0.3666 | 0.3666 | 0.367 | 162.03 |
| 2077491 | 2026-02-02 12:30:00 | 0.3695 | 0.3669 | 0.3669 | 0.3695 | 51.63 |
| 2077991 | 2026-02-02 13:00:00 | 0.368 | 0.3669 | 0.3669 | 0.368 | 250.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.3697 | 0.3683 | 0.3683 | 0.3697 | 5.18 |
| 2079991 | 2026-02-02 15:00:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.3736 | 0.3706 | 0.3736 | 0.3706 | 8.2 |
| 2081491 | 2026-02-02 16:30:00 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.3727 | 0.3707 | 0.3707 | 0.3727 | 23.72 |
| 2082491 | 2026-02-02 17:30:00 | 0.3727 | 0.37 | 0.3727 | 0.37 | 26.99 |
| 2082991 | 2026-02-02 18:00:00 | 0.3671 | 0.3668 | 0.3668 | 0.3671 | 46.52 |
| 2083491 | 2026-02-02 18:30:00 | 0.3665 | 0.3645 | 0.3645 | 0.3665 | 310.95 |
| 2083991 | 2026-02-02 19:00:00 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.3638 | 0.3637 | 0.3638 | 0.3637 | 471.24 |
| 2086491 | 2026-02-02 21:30:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.3702 | 0.3658 | 0.3658 | 0.3702 | 160.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.3703 | 0.3698 | 0.3703 | 0.3698 | 94.99 |
| 2089491 | 2026-02-03 00:30:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.371 | 0.3688 | 0.3688 | 0.371 | 265.94 |
| 2090491 | 2026-02-03 01:30:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3679 | 0.3672 | 0.3676 | 0.3679 | 169.3 |
| 2091991 | 2026-02-03 03:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.3683 | 0.3675 | 0.3675 | 0.3683 | 54.03 |
| 2092991 | 2026-02-03 04:00:00 | 0.3711 | 0.3701 | 0.3711 | 0.3701 | 102.03 |
| 2093491 | 2026-02-03 04:30:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.371 | 0.371 | 0.371 | 0.371 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3719 | 0.3704 | 0.3704 | 0.3719 | 33.06 |
| 2097491 | 2026-02-03 08:30:00 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.367 | 0.3662 | 0.3662 | 0.3669 | 54.19 |
| 2098491 | 2026-02-03 09:30:00 | 0.361 | 0.3576 | 0.361 | 0.3608 | 235.34 |
| 2098991 | 2026-02-03 10:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.3645 | 0.3642 | 0.3642 | 0.3645 | 250.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.3564 | 0.3533 | 0.3564 | 0.3533 | 122.59 |
| 2101491 | 2026-02-03 12:30:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.359 | 0.357 | 0.357 | 0.359 | 68.86 |
| 2102491 | 2026-02-03 13:30:00 | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3549 | 0.3543 | 0.3549 | 0.3543 | 120.95 |
| 2103991 | 2026-02-03 15:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.3582 | 0.3555 | 0.3565 | 0.3555 | 304.86 |
| 2104991 | 2026-02-03 16:00:00 | 0.3603 | 0.3576 | 0.3576 | 0.3603 | 5.55 |
| 2105491 | 2026-02-03 16:30:00 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.3519 | 0.3506 | 0.3506 | 0.3519 | 293.21 |
| 2106991 | 2026-02-03 18:00:00 | 0.3496 | 0.3483 | 0.3496 | 0.3483 | 186.11 |
| 2107491 | 2026-02-03 18:30:00 | 0.3434 | 0.3428 | 0.3428 | 0.3434 | 250.81 |
| 2107991 | 2026-02-03 19:00:00 | 0.3414 | 0.3372 | 0.3414 | 0.3372 | 1721.98 |
| 2108491 | 2026-02-03 19:30:00 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.3585 | 0.3537 | 0.3537 | 0.3585 | 42.25 |
| 2109991 | 2026-02-03 21:00:00 | 0.3629 | 0.3609 | 0.3609 | 0.3629 | 57.31 |
| 2110491 | 2026-02-03 21:30:00 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.3573 | 0.3569 | 0.3573 | 0.357 | 368.18 |
| 2111991 | 2026-02-03 23:00:00 | 0.3537 | 0.3532 | 0.3532 | 0.3537 | 19.42 |
| 2112491 | 2026-02-03 23:30:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.3532 | 0.3527 | 0.3527 | 0.3532 | 158.65 |
| 2113491 | 2026-02-04 00:30:00 | 0.3546 | 0.3542 | 0.3542 | 0.3546 | 28.2 |
| 2113991 | 2026-02-04 01:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.3597 | 0.3549 | 0.3597 | 0.3562 | 1042.93 |
| 2114991 | 2026-02-04 02:00:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.3586 | 0.3564 | 0.3586 | 0.3564 | 128.11 |
| 2115991 | 2026-02-04 03:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.3582 | 0.357 | 0.3571 | 0.3582 | 103.25 |
| 2116991 | 2026-02-04 04:00:00 | 0.3587 | 0.3586 | 0.3586 | 0.3587 | 60.43 |
| 2117491 | 2026-02-04 04:30:00 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3538 | 0.3525 | 0.3532 | 0.3538 | 796.4 |
| 2119991 | 2026-02-04 07:00:00 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.3544 | 0.3522 | 0.353 | 0.3522 | 92.31 |
| 2122491 | 2026-02-04 09:30:00 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.3546 | 0.352 | 0.352 | 0.3546 | 41.64 |
| 2123991 | 2026-02-04 11:00:00 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.3503 | 0.3501 | 0.3501 | 0.3503 | 12.34 |
| 2125491 | 2026-02-04 12:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.342 | 0.3411 | 0.342 | 0.3411 | 207.95 |
| 2127991 | 2026-02-04 15:00:00 | 0.3381 | 0.3359 | 0.3377 | 0.3381 | 552.21 |
| 2128491 | 2026-02-04 15:30:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 141.76 |
| 2128991 | 2026-02-04 16:00:00 | 0.3384 | 0.3361 | 0.3376 | 0.3361 | 7.51 |
| 2129491 | 2026-02-04 16:30:00 | 0.3368 | 0.3332 | 0.3332 | 0.3345 | 94.67 |
| 2129991 | 2026-02-04 17:00:00 | 0.3378 | 0.3348 | 0.3348 | 0.3378 | 51.23 |
| 2130491 | 2026-02-04 17:30:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.336 | 0.3344 | 0.3344 | 0.336 | 100.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.336 | 0.3336 | 0.3336 | 0.336 | 148.82 |
| 2131991 | 2026-02-04 19:00:00 | 0.3444 | 0.3375 | 0.3375 | 0.3402 | 611.62 |
| 2132491 | 2026-02-04 19:30:00 | 0.339 | 0.338 | 0.339 | 0.338 | 65.34 |
| 2132991 | 2026-02-04 20:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.3421 | 0.3401 | 0.3405 | 0.3406 | 117.8 |
| 2134491 | 2026-02-04 21:30:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.3449 | 0.342 | 0.3449 | 0.342 | 34.57 |
| 2135991 | 2026-02-04 23:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.3433 | 0.3429 | 0.3429 | 0.3433 | 29.17 |
| 2137991 | 2026-02-05 01:00:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3442 | 0.3427 | 0.3427 | 0.3442 | 19.44 |
| 2138991 | 2026-02-05 02:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.3394 | 0.3363 | 0.3394 | 0.3363 | 12.53 |
| 2140491 | 2026-02-05 03:30:00 | 0.3459 | 0.341 | 0.341 | 0.3459 | 4591.67 |
| 2140991 | 2026-02-05 04:00:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.3352 | 0.335 | 0.3352 | 0.335 | 83.23 |
| 2141991 | 2026-02-05 05:00:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.3322 | 0.3307 | 0.3322 | 0.3312 | 114.8 |
| 2142991 | 2026-02-05 06:00:00 | 0.3333 | 0.3327 | 0.3333 | 0.3327 | 149.06 |
| 2143491 | 2026-02-05 06:30:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.3321 | 0.3309 | 0.3309 | 0.3321 | 289.47 |
| 2144491 | 2026-02-05 07:30:00 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.3344 | 0.3342 | 0.3342 | 0.3344 | 96.66 |
| 2145991 | 2026-02-05 09:00:00 | 0.3442 | 0.3364 | 0.3364 | 0.3383 | 1172.13 |
| 2146491 | 2026-02-05 09:30:00 | 0.3422 | 0.3408 | 0.3417 | 0.3422 | 102.24 |
| 2146991 | 2026-02-05 10:00:00 | 0.3423 | 0.3406 | 0.3423 | 0.3406 | 10.64 |
| 2147491 | 2026-02-05 10:30:00 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3412 | 0.3362 | 0.3412 | 0.3362 | 10370.43 |
| 2148491 | 2026-02-05 11:30:00 | 0.3276 | 0.3241 | 0.3276 | 0.3246 | 18047.43 |
| 2148991 | 2026-02-05 12:00:00 | 0.3256 | 0.324 | 0.3251 | 0.3252 | 1002.89 |
| 2149491 | 2026-02-05 12:30:00 | 0.3237 | 0.3236 | 0.3237 | 0.3236 | 55.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.3237 | 0.3225 | 0.3231 | 0.3237 | 217.24 |
| 2150491 | 2026-02-05 13:30:00 | 0.3199 | 0.3195 | 0.3195 | 0.3199 | 69.11 |
| 2150991 | 2026-02-05 14:00:00 | 0.3216 | 0.3197 | 0.3197 | 0.3214 | 368.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.3267 | 0.3243 | 0.3267 | 0.3243 | 200.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.3206 | 0.32 | 0.3206 | 0.32 | 195.42 |
| 2152491 | 2026-02-05 15:30:00 | 0.3067 | 0.3055 | 0.3055 | 0.306 | 85.26 |
| 2152991 | 2026-02-05 16:00:00 | 0.3132 | 0.3074 | 0.3132 | 0.3094 | 753.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.3122 | 0.3106 | 0.3118 | 0.3106 | 537.79 |
| 2154491 | 2026-02-05 17:30:00 | 0.3073 | 0.304 | 0.3073 | 0.304 | 4789.9 |
| 2154991 | 2026-02-05 18:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.3011 | 0.3005 | 0.3005 | 0.3011 | 26.56 |
| 2156491 | 2026-02-05 19:30:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.2997 | 0.2988 | 0.2997 | 0.2988 | 61.72 |
| 2157491 | 2026-02-05 20:30:00 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.2896 | 0.2871 | 0.2871 | 0.2892 | 94.49 |
| 2158491 | 2026-02-05 21:30:00 | 0.2919 | 0.2874 | 0.2874 | 0.2919 | 483.79 |
| 2158991 | 2026-02-05 22:00:00 | 0.2878 | 0.2852 | 0.2852 | 0.2878 | 100.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.2897 | 0.2868 | 0.2868 | 0.2896 | 76.52 |
| 2159991 | 2026-02-05 23:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 186.3 |
| 2160491 | 2026-02-05 23:30:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.2863 | 0.2847 | 0.2863 | 0.2847 | 140.68 |
| 2161491 | 2026-02-06 00:30:00 | 0.2712 | 0.2703 | 0.2703 | 0.2712 | 12.83 |
| 2161991 | 2026-02-06 01:00:00 | 0.2872 | 0.2857 | 0.2867 | 0.2872 | 213.05 |
| 2162491 | 2026-02-06 01:30:00 | 0.2893 | 0.2879 | 0.2893 | 0.2879 | 31.74 |
| 2162991 | 2026-02-06 02:00:00 | 0.2946 | 0.294 | 0.2946 | 0.294 | 212.04 |
| 2163491 | 2026-02-06 02:30:00 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.2873 | 0.2848 | 0.2848 | 0.2873 | 593.84 |
| 2164991 | 2026-02-06 04:00:00 | 0.2865 | 0.2852 | 0.2865 | 0.2852 | 74.87 |
| 2165491 | 2026-02-06 04:30:00 | 0.2894 | 0.2887 | 0.2894 | 0.2887 | 193.99 |
| 2165991 | 2026-02-06 05:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.29 | 0.2884 | 0.2891 | 0.29 | 349.28 |
| 2167991 | 2026-02-06 07:00:00 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.289 | 0.2888 | 0.289 | 0.2889 | 96.41 |
| 2169491 | 2026-02-06 08:30:00 | 0.2886 | 0.2855 | 0.2855 | 0.2886 | 103.86 |
| 2169991 | 2026-02-06 09:00:00 | 0.285 | 0.2835 | 0.2835 | 0.285 | 215.87 |
| 2170491 | 2026-02-06 09:30:00 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.2965 | 0.2949 | 0.2956 | 0.2965 | 271.79 |
| 2174991 | 2026-02-06 14:00:00 | 0.2959 | 0.2946 | 0.2959 | 0.2959 | 245.64 |
| 2175491 | 2026-02-06 14:30:00 | 0.2962 | 0.2956 | 0.2956 | 0.2962 | 27.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.2982 | 0.2979 | 0.2982 | 0.2979 | 2.86 |
| 2176491 | 2026-02-06 15:30:00 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.3132 | 0.3061 | 0.3061 | 0.3091 | 2132.87 |
| 2177491 | 2026-02-06 16:30:00 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.3123 | 0.3086 | 0.3123 | 0.3093 | 614.3 |
| 2178491 | 2026-02-06 17:30:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.3124 | 0.3104 | 0.3104 | 0.3104 | 123.53 |
| 2179491 | 2026-02-06 18:30:00 | 0.3073 | 0.3051 | 0.3051 | 0.3053 | 773.33 |
| 2179991 | 2026-02-06 19:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.307 | 0.3066 | 0.3066 | 0.307 | 72.67 |
| 2180991 | 2026-02-06 20:00:00 | 0.3104 | 0.3091 | 0.3104 | 0.3095 | 578.55 |
| 2181491 | 2026-02-06 20:30:00 | 0.3119 | 0.3106 | 0.3106 | 0.3119 | 84.3 |
| 2181991 | 2026-02-06 21:00:00 | 0.3138 | 0.3117 | 0.3117 | 0.3138 | 257.04 |
| 2182491 | 2026-02-06 21:30:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.319 | 0.3171 | 0.3171 | 0.319 | 183.83 |
| 2184491 | 2026-02-06 23:30:00 | 0.3152 | 0.3149 | 0.3152 | 0.3149 | 31.76 |
| 2184991 | 2026-02-07 00:00:00 | 0.317 | 0.3154 | 0.317 | 0.3154 | 182.67 |
| 2185491 | 2026-02-07 00:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.3182 | 0.3152 | 0.3169 | 0.3182 | 7769.89 |
| 2187491 | 2026-02-07 02:30:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.3227 | 0.3225 | 0.3225 | 0.3227 | 68.75 |
| 2189491 | 2026-02-07 04:30:00 | 0.3224 | 0.3216 | 0.3224 | 0.3217 | 269.61 |
| 2189991 | 2026-02-07 05:00:00 | 0.3222 | 0.3188 | 0.3188 | 0.3222 | 524.08 |
| 2190491 | 2026-02-07 05:30:00 | 0.322 | 0.3213 | 0.322 | 0.3214 | 967.47 |
| 2190991 | 2026-02-07 06:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.3189 | 0.317 | 0.317 | 0.3189 | 35.29 |
| 2191991 | 2026-02-07 07:00:00 | 0.3145 | 0.3118 | 0.3145 | 0.3131 | 295.03 |
| 2192491 | 2026-02-07 07:30:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.3085 | 0.3078 | 0.3085 | 0.3078 | 689.12 |
| 2193491 | 2026-02-07 08:30:00 | 0.3113 | 0.3091 | 0.3091 | 0.3113 | 69.19 |
| 2193991 | 2026-02-07 09:00:00 | 0.308 | 0.3074 | 0.308 | 0.3074 | 210.25 |
| 2194491 | 2026-02-07 09:30:00 | 0.3086 | 0.3081 | 0.3086 | 0.3081 | 69.51 |
| 2194991 | 2026-02-07 10:00:00 | 0.3089 | 0.3087 | 0.3087 | 0.3089 | 32.76 |
| 2195491 | 2026-02-07 10:30:00 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.308 | 0.3059 | 0.308 | 0.3059 | 26.16 |
| 2196491 | 2026-02-07 11:30:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.3075 | 0.3072 | 0.3072 | 0.3075 | 65.07 |
| 2197491 | 2026-02-07 12:30:00 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.3132 | 0.3108 | 0.3108 | 0.3113 | 162.97 |
| 2198491 | 2026-02-07 13:30:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.3114 | 0.3111 | 0.3113 | 0.3112 | 739.63 |
| 2199491 | 2026-02-07 14:30:00 | 0.3099 | 0.3095 | 0.3099 | 0.3095 | 25.84 |
| 2199991 | 2026-02-07 15:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.3166 | 0.3143 | 0.3143 | 0.3147 | 157.46 |
| 2201491 | 2026-02-07 16:30:00 | 0.3169 | 0.3168 | 0.3169 | 0.3168 | 109.69 |
| 2201991 | 2026-02-07 17:00:00 | 0.316 | 0.3151 | 0.316 | 0.3151 | 305.56 |
| 2202491 | 2026-02-07 17:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.3203 | 0.3197 | 0.3203 | 0.3197 | 65.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.3213 | 0.3205 | 0.3205 | 0.3213 | 62.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.3225 | 0.3203 | 0.3203 | 0.3225 | 54.28 |
| 2206491 | 2026-02-07 21:30:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.322 | 0.3201 | 0.3201 | 0.322 | 280.85 |
| 2207991 | 2026-02-07 23:00:00 | 0.3233 | 0.3212 | 0.3233 | 0.3212 | 258.49 |
| 2208491 | 2026-02-07 23:30:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.3222 | 0.3196 | 0.3196 | 0.3222 | 79.49 |
| 2209491 | 2026-02-08 00:30:00 | 0.3214 | 0.3198 | 0.32 | 0.3214 | 122.02 |
| 2209991 | 2026-02-08 01:00:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3218 | 0.32 | 0.32 | 0.3218 | 21.48 |
| 2210991 | 2026-02-08 02:00:00 | 0.3227 | 0.3202 | 0.3227 | 0.3202 | 105.38 |
| 2211491 | 2026-02-08 02:30:00 | 0.3206 | 0.3202 | 0.3202 | 0.3206 | 24.95 |
| 2211991 | 2026-02-08 03:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.32 | 0.3191 | 0.32 | 0.3191 | 211.6 |
| 2212991 | 2026-02-08 04:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.3179 | 0.3171 | 0.3171 | 0.3179 | 67.54 |
| 2213991 | 2026-02-08 05:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.3164 | 0.316 | 0.3164 | 0.316 | 158.12 |
| 2214492 | 2026-01-28 20:30:00 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.4001 | 0.4 | 0.4 | 0.4001 | 3.01 |
| 2214497 | 2026-01-28 23:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.401 | 0.4006 | 0.4006 | 0.401 | 55.37 |
| 2214499 | 2026-01-29 00:00:00 | 0.4026 | 0.4007 | 0.4007 | 0.4026 | 55.19 |
| 2214500 | 2026-01-29 00:30:00 | 0.4033 | 0.4031 | 0.4031 | 0.4033 | 108.2 |
| 2214501 | 2026-01-29 01:00:00 | 0.4028 | 0.4015 | 0.4015 | 0.4028 | 183.15 |
| 2214502 | 2026-01-29 01:30:00 | 0.4006 | 0.4003 | 0.4006 | 0.4003 | 19.98 |
| 2214503 | 2026-01-29 02:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.4029 | 0.4001 | 0.4029 | 0.4018 | 79.51 |
| 2214505 | 2026-01-29 03:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.4014 | 0.4004 | 0.4004 | 0.4014 | 24.92 |
| 2214508 | 2026-01-29 04:30:00 | 0.4013 | 0.4005 | 0.4013 | 0.4005 | 55.26 |
| 2214509 | 2026-01-29 05:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 20.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.4038 | 0.3989 | 0.3989 | 0.4038 | 50.64 |
| 2214513 | 2026-01-29 07:00:00 | 0.4003 | 0.3972 | 0.4003 | 0.3972 | 20.14 |
| 2214514 | 2026-01-29 07:30:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.3974 | 0.3952 | 0.3974 | 0.3959 | 415.91 |
| 2214516 | 2026-01-29 08:30:00 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.3966 | 0.395 | 0.3966 | 0.395 | 10361.4 |
| 2214519 | 2026-01-29 10:00:00 | 0.3974 | 0.3951 | 0.3951 | 0.3974 | 53.69 |
| 2214520 | 2026-01-29 10:30:00 | 0.3953 | 0.3951 | 0.3951 | 0.3953 | 192.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.3929 | 0.3913 | 0.3913 | 0.3929 | 284.49 |
| 2214526 | 2026-01-29 13:30:00 | 0.3957 | 0.3923 | 0.3923 | 0.3957 | 50.6 |
| 2214527 | 2026-01-29 14:00:00 | 0.3928 | 0.3909 | 0.3909 | 0.3917 | 200.12 |
| 2214528 | 2026-01-29 14:30:00 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.3891 | 0.3854 | 0.3891 | 0.3854 | 363.06 |
| 2214530 | 2026-01-29 15:30:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.3755 | 0.3734 | 0.3734 | 0.3755 | 5.32 |
| 2214532 | 2026-01-29 16:30:00 | 0.3732 | 0.3729 | 0.3729 | 0.3732 | 384.75 |
| 2214533 | 2026-01-29 17:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.3744 | 0.3732 | 0.3744 | 0.3732 | 37.42 |
| 2214537 | 2026-01-29 19:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.3736 | 0.3731 | 0.3736 | 0.3731 | 36.69 |
| 2214540 | 2026-01-29 20:30:00 | 0.3729 | 0.3727 | 0.3727 | 0.3729 | 42.57 |
| 2214541 | 2026-01-29 21:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.3786 | 0.378 | 0.378 | 0.3786 | 21.13 |
| 2214545 | 2026-01-29 23:00:00 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.3804 | 0.3803 | 0.3803 | 0.3804 | 32.81 |
| 2214550 | 2026-01-30 01:30:00 | 0.3852 | 0.384 | 0.3852 | 0.384 | 33.37 |
| 2214551 | 2026-01-30 02:00:00 | 0.3814 | 0.3812 | 0.3814 | 0.3812 | 200.45 |
| 2214552 | 2026-01-30 02:30:00 | 0.3813 | 0.3763 | 0.378 | 0.3763 | 1608.18 |
| 2214553 | 2026-01-30 03:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.382 | 0.381 | 0.382 | 0.381 | 328.05 |
| 2214555 | 2026-01-30 04:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.3829 | 0.3827 | 0.3827 | 0.3829 | 329.14 |
| 2214557 | 2026-01-30 05:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.3852 | 0.3826 | 0.3826 | 0.3852 | 572.01 |
| 2214559 | 2026-01-30 06:00:00 | 0.3884 | 0.3883 | 0.3883 | 0.3884 | 168.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.3881 | 0.3879 | 0.3881 | 0.3879 | 67.42 |
| 2214561 | 2026-01-30 07:00:00 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.3925 | 0.3893 | 0.3911 | 0.3925 | 197.08 |
| 2214563 | 2026-01-30 08:00:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 74.62999999999998 |
| 2214566 | 2026-01-30 09:30:00 | 0.3864 | 0.3835 | 0.3864 | 0.3835 | 107.16 |
| 2214567 | 2026-01-30 10:00:00 | 0.3843 | 0.3837 | 0.3837 | 0.3843 | 17.55 |
| 2214568 | 2026-01-30 10:30:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.3859 | 0.3845 | 0.3859 | 0.3845 | 20.8 |
| 2214570 | 2026-01-30 11:30:00 | 0.3864 | 0.3849 | 0.3849 | 0.3849 | 91.02 |
| 2214571 | 2026-01-30 12:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.3842 | 0.3834 | 0.3839 | 0.3842 | 169.25 |
| 2214575 | 2026-01-30 14:00:00 | 0.3864 | 0.3859 | 0.3864 | 0.3859 | 54.99 |
| 2214576 | 2026-01-30 14:30:00 | 0.3883 | 0.3878 | 0.3878 | 0.3883 | 28.76 |
| 2214577 | 2026-01-30 15:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.3896 | 0.3871 | 0.3871 | 0.3896 | 5.13 |
| 2214580 | 2026-01-30 16:30:00 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.3902 | 0.3885 | 0.3902 | 0.3885 | 166.33 |
| 2214583 | 2026-01-30 18:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.3949 | 0.3883 | 0.3949 | 0.3909 | 253.13 |
| 2214586 | 2026-01-30 19:30:00 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.4022 | 0.4006 | 0.4022 | 0.4006 | 1.52 |
| 2214588 | 2026-01-30 20:30:00 | 0.4335 | 0.4113 | 0.4145 | 0.4321 | 792.3999999999999 |
| 2214589 | 2026-01-30 21:00:00 | 0.4429 | 0.4224 | 0.4262 | 0.4401 | 6049.36 |
| 2214590 | 2026-01-30 21:30:00 | 0.411 | 0.4092 | 0.4092 | 0.411 | 26.34 |
| 2214591 | 2026-01-30 22:00:00 | 0.3984 | 0.3974 | 0.3984 | 0.3974 | 21.95 |
| 2214592 | 2026-01-30 22:30:00 | 0.4009 | 0.3992 | 0.4009 | 0.3992 | 229.49 |
| 2214593 | 2026-01-30 23:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.4 | 0.3979 | 0.4 | 0.3979 | 287.69 |
| 2214596 | 2026-01-31 00:30:00 | 0.4036 | 0.3986 | 0.399 | 0.4007 | 1512.9 |
| 2214597 | 2026-01-31 01:00:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.404 | 0.403 | 0.404 | 0.403 | 619.54 |
| 2214599 | 2026-01-31 02:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.4029 | 0.4018 | 0.4018 | 0.4029 | 627.02 |
| 2214602 | 2026-01-31 03:30:00 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.3936 | 0.3915 | 0.3915 | 0.3936 | 2.84 |
| 2214605 | 2026-01-31 05:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.3941 | 0.3927 | 0.3941 | 0.3927 | 95.24 |
| 2214610 | 2026-01-31 07:30:00 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.3919 | 0.3905 | 0.3905 | 0.3918 | 314.72 |
| 2214612 | 2026-01-31 08:30:00 | 0.3917 | 0.3915 | 0.3917 | 0.3915 | 516.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.4021 | 0.3953 | 0.4021 | 0.396 | 777.7 |
| 2214614 | 2026-01-31 09:30:00 | 0.3929 | 0.3915 | 0.3915 | 0.3929 | 644.35 |
| 2214615 | 2026-01-31 10:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 308.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.3922 | 0.3915 | 0.3915 | 0.3922 | 25.7 |
| 2214617 | 2026-01-31 11:00:00 | 0.3926 | 0.3915 | 0.3926 | 0.3915 | 20.43 |
| 2214618 | 2026-01-31 11:30:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.3935 | 0.3916 | 0.3916 | 0.3935 | 280.18 |
| 2214621 | 2026-01-31 13:00:00 | 0.405 | 0.3998 | 0.4003 | 0.405 | 660.84 |
| 2214622 | 2026-01-31 13:30:00 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.4075 | 0.4021 | 0.4021 | 0.4075 | 253.03 |
| 2214624 | 2026-01-31 14:30:00 | 0.3884 | 0.3854 | 0.3876 | 0.3875 | 432.21 |
| 2214625 | 2026-01-31 15:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 7.8 |
| 2214626 | 2026-01-31 15:30:00 | 0.3842 | 0.3827 | 0.3842 | 0.3827 | 165.67 |
| 2214627 | 2026-01-31 16:00:00 | 0.3855 | 0.3841 | 0.3855 | 0.3841 | 5.2 |
| 2214628 | 2026-01-31 16:30:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.3764 | 0.3736 | 0.3764 | 0.3736 | 15.91 |
| 2214630 | 2026-01-31 17:30:00 | 0.364 | 0.3626 | 0.363 | 0.3626 | 106.25 |
| 2214631 | 2026-01-31 18:00:00 | 0.363 | 0.36 | 0.36 | 0.363 | 86.25 |
| 2214632 | 2026-01-31 18:30:00 | 0.3596 | 0.358 | 0.358 | 0.3596 | 67.51 |
| 2214633 | 2026-01-31 19:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.3624 | 0.3619 | 0.3624 | 0.3619 | 47.47 |
| 2214635 | 2026-01-31 20:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.3679 | 0.3633 | 0.3679 | 0.3665 | 435.71 |
| 2214638 | 2026-01-31 21:30:00 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.3693 | 0.3685 | 0.3693 | 0.3685 | 32.02 |
| 2214640 | 2026-01-31 22:30:00 | 0.3726 | 0.3695 | 0.3695 | 0.3726 | 31.47 |
| 2214641 | 2026-01-31 23:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.3787 | 0.3772 | 0.3776 | 0.3772 | 48.66 |
| 2214644 | 2026-02-01 00:30:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 21.25 |
| 2214646 | 2026-02-01 01:30:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.3782 | 0.3781 | 0.3782 | 0.3781 | 81.79999999999998 |
| 2214654 | 2026-02-01 05:30:00 | 0.3761 | 0.3756 | 0.3761 | 0.3756 | 21.29 |
| 2214655 | 2026-02-01 06:00:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.3756 | 0.3751 | 0.3756 | 0.3751 | 24.26 |
| 2214658 | 2026-02-01 07:30:00 | 0.3733 | 0.372 | 0.372 | 0.3733 | 150.27 |
| 2214659 | 2026-02-01 08:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.3804 | 0.3781 | 0.3797 | 0.3781 | 51.55 |
| 2214662 | 2026-02-01 09:30:00 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.3786 | 0.3775 | 0.3786 | 0.3775 | 244.04 |
| 2214665 | 2026-02-01 11:00:00 | 0.3706 | 0.3691 | 0.3691 | 0.3706 | 383.58 |
| 2214666 | 2026-02-01 11:30:00 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.3763 | 0.374 | 0.3763 | 0.374 | 119.05 |
| 2214668 | 2026-02-01 12:30:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.3756 | 0.3743 | 0.3743 | 0.3756 | 21.69 |
| 2214671 | 2026-02-01 14:00:00 | 0.382 | 0.3789 | 0.3813 | 0.3789 | 225.51 |
| 2214672 | 2026-02-01 14:30:00 | 0.3772 | 0.3743 | 0.3743 | 0.3772 | 81.20999999999998 |
| 2214673 | 2026-02-01 15:00:00 | 0.3828 | 0.3787 | 0.3828 | 0.38 | 995.02 |
| 2214674 | 2026-02-01 15:30:00 | 0.3734 | 0.3713 | 0.3724 | 0.3713 | 147.53 |
| 2214675 | 2026-02-01 16:00:00 | 0.374 | 0.3713 | 0.3724 | 0.3713 | 96.9 |
| 2214676 | 2026-02-01 16:30:00 | 0.3701 | 0.3689 | 0.3701 | 0.3694 | 117.15 |
| 2214677 | 2026-02-01 17:00:00 | 0.3671 | 0.3667 | 0.3667 | 0.3668 | 56.57 |
| 2214678 | 2026-02-01 17:30:00 | 0.3659 | 0.3632 | 0.3632 | 0.3659 | 250.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.3726 | 0.3693 | 0.3726 | 0.3698 | 819.0599999999998 |
| 2214680 | 2026-02-01 18:30:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.3704 | 0.369 | 0.369 | 0.3695 | 381.31 |
| 2214682 | 2026-02-01 19:30:00 | 0.3654 | 0.3631 | 0.3631 | 0.3654 | 131.16 |
| 2214683 | 2026-02-01 20:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.3572 | 0.3548 | 0.357 | 0.3571 | 808.87 |
| 2214685 | 2026-02-01 21:00:00 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.3611 | 0.3604 | 0.3604 | 0.3611 | 28.42 |
| 2214687 | 2026-02-01 22:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.3622 | 0.3616 | 0.3616 | 0.3622 | 557.74 |
| 2214689 | 2026-02-01 23:00:00 | 0.3621 | 0.3606 | 0.3606 | 0.3611 | 331.17 |
| 2214690 | 2026-02-01 23:30:00 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |