Chart from FTT_USDT_1h_history
Data from FTT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.4116 | 0.4096 | 0.4104 | 0.4096 | 484.33 |
| 1785244 | 2026-01-26 20:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.4076 | 0.4071 | 0.4071 | 0.4074 | 102.97 |
| 1789836 | 2026-01-27 04:00:00 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.4071 | 0.4068 | 0.4071 | 0.4068 | 27.63 |
| 1791004 | 2026-01-27 06:00:00 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.4071 | 0.4062 | 0.4071 | 0.4062 | 108.35 |
| 1792771 | 2026-01-27 09:00:00 | 0.4067 | 0.4066 | 0.4067 | 0.4066 | 360.61 |
| 1793364 | 2026-01-27 10:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.4089 | 0.4089 | 0.4089 | 0.4089 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.4049 | 0.4028 | 0.4028 | 0.4049 | 27.26 |
| 1796359 | 2026-01-27 15:00:00 | 0.4038 | 0.4033 | 0.4033 | 0.4035 | 425.56 |
| 1796964 | 2026-01-27 16:00:00 | 0.4086 | 0.4079 | 0.4086 | 0.4079 | 4.9 |
| 1797571 | 2026-01-27 17:00:00 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.4089 | 0.4082 | 0.4082 | 0.4089 | 44.05 |
| 1798791 | 2026-01-27 19:00:00 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.4138 | 0.4138 | 0.4138 | 0.4138 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.4068 | 0.4051 | 0.4051 | 0.4068 | 66.29 |
| 1806279 | 2026-01-28 07:00:00 | 0.4054 | 0.4016 | 0.4054 | 0.402 | 131.33 |
| 1806916 | 2026-01-28 08:00:00 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.4027 | 0.398 | 0.4027 | 0.398 | 20.62 |
| 1808839 | 2026-01-28 11:00:00 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.3982 | 0.3966 | 0.3966 | 0.3982 | 14.32 |
| 1810780 | 2026-01-28 14:00:00 | 0.4016 | 0.3989 | 0.3989 | 0.4001 | 69.55 |
| 1811431 | 2026-01-28 15:00:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 5.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.3999 | 0.3979 | 0.3979 | 0.3999 | 602.32 |
| 1813396 | 2026-01-28 18:00:00 | 0.4021 | 0.4014 | 0.4021 | 0.4014 | 62.43 |
| 1814055 | 2026-01-28 19:00:00 | 0.4006 | 0.3999 | 0.4006 | 0.3999 | 1444.95 |
| 1814716 | 2026-01-28 20:00:00 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.4026 | 0.4007 | 0.4007 | 0.4026 | 55.19 |
| 1818051 | 2026-01-29 01:00:00 | 0.4028 | 0.4015 | 0.4015 | 0.4028 | 183.15 |
| 1818724 | 2026-01-29 02:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.4014 | 0.4004 | 0.4004 | 0.4014 | 24.92 |
| 1820755 | 2026-01-29 05:00:00 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 20.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.4003 | 0.3972 | 0.4003 | 0.3972 | 20.14 |
| 1822804 | 2026-01-29 08:00:00 | 0.3974 | 0.3952 | 0.3974 | 0.3959 | 415.91 |
| 1823491 | 2026-01-29 09:00:00 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.3974 | 0.3951 | 0.3951 | 0.3974 | 53.69 |
| 1824871 | 2026-01-29 11:00:00 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.3929 | 0.3913 | 0.3913 | 0.3929 | 284.49 |
| 1826956 | 2026-01-29 14:00:00 | 0.3928 | 0.3909 | 0.3909 | 0.3917 | 200.12 |
| 1827655 | 2026-01-29 15:00:00 | 0.3891 | 0.3854 | 0.3891 | 0.3854 | 363.06 |
| 1828356 | 2026-01-29 16:00:00 | 0.3755 | 0.3734 | 0.3734 | 0.3755 | 5.32 |
| 1829059 | 2026-01-29 17:00:00 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.3736 | 0.3731 | 0.3736 | 0.3731 | 36.69 |
| 1831891 | 2026-01-29 21:00:00 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.3804 | 0.3803 | 0.3803 | 0.3804 | 32.81 |
| 1835476 | 2026-01-30 02:00:00 | 0.3814 | 0.3812 | 0.3814 | 0.3812 | 200.45 |
| 1836199 | 2026-01-30 03:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.3884 | 0.3883 | 0.3883 | 0.3884 | 168.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 74.63 |
| 1841316 | 2026-01-30 10:00:00 | 0.3843 | 0.3837 | 0.3837 | 0.3843 | 17.55 |
| 1842055 | 2026-01-30 11:00:00 | 0.3859 | 0.3845 | 0.3859 | 0.3845 | 20.8 |
| 1842796 | 2026-01-30 12:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.3864 | 0.3859 | 0.3864 | 0.3859 | 54.99 |
| 1845031 | 2026-01-30 15:00:00 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.3896 | 0.3871 | 0.3871 | 0.3896 | 5.13 |
| 1846531 | 2026-01-30 17:00:00 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3949 | 0.3883 | 0.3949 | 0.3909 | 253.13 |
| 1848796 | 2026-01-30 20:00:00 | 0.4022 | 0.4006 | 0.4022 | 0.4006 | 1.52 |
| 1849555 | 2026-01-30 21:00:00 | 0.4429 | 0.4224 | 0.4262 | 0.4401 | 6049.36 |
| 1850316 | 2026-01-30 22:00:00 | 0.3984 | 0.3974 | 0.3984 | 0.3974 | 21.95 |
| 1851079 | 2026-01-30 23:00:00 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.4 | 0.3979 | 0.4 | 0.3979 | 287.69 |
| 1852611 | 2026-01-31 01:00:00 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.4029 | 0.4018 | 0.4018 | 0.4029 | 627.02 |
| 1854924 | 2026-01-31 04:00:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.3941 | 0.3927 | 0.3941 | 0.3927 | 95.24 |
| 1858036 | 2026-01-31 08:00:00 | 0.3919 | 0.3905 | 0.3905 | 0.3918 | 314.72 |
| 1858819 | 2026-01-31 09:00:00 | 0.4021 | 0.3953 | 0.4021 | 0.396 | 777.7 |
| 1859604 | 2026-01-31 10:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 308.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.3926 | 0.3915 | 0.3926 | 0.3915 | 20.43 |
| 1861180 | 2026-01-31 12:00:00 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.405 | 0.3998 | 0.4003 | 0.405 | 660.84 |
| 1862764 | 2026-01-31 14:00:00 | 0.4075 | 0.4021 | 0.4021 | 0.4075 | 253.03 |
| 1863559 | 2026-01-31 15:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 7.8 |
| 1864356 | 2026-01-31 16:00:00 | 0.3855 | 0.3841 | 0.3855 | 0.3841 | 5.2 |
| 1865155 | 2026-01-31 17:00:00 | 0.3764 | 0.3736 | 0.3764 | 0.3736 | 15.91 |
| 1865956 | 2026-01-31 18:00:00 | 0.363 | 0.36 | 0.36 | 0.363 | 86.25 |
| 1866759 | 2026-01-31 19:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.3614 | 0.3608 | 0.3608 | 0.3614 | 74.51 |
| 1868371 | 2026-01-31 21:00:00 | 0.3679 | 0.3633 | 0.3679 | 0.3665 | 435.71 |
| 1869180 | 2026-01-31 22:00:00 | 0.3693 | 0.3685 | 0.3693 | 0.3685 | 32.02 |
| 1869991 | 2026-01-31 23:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.3787 | 0.3772 | 0.3776 | 0.3772 | 48.66 |
| 1871619 | 2026-02-01 01:00:00 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 21.25 |
| 1872436 | 2026-02-01 02:00:00 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.3782 | 0.3781 | 0.3782 | 0.3781 | 81.8 |
| 1875724 | 2026-02-01 06:00:00 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.3756 | 0.3751 | 0.3756 | 0.3751 | 24.26 |
| 1877380 | 2026-02-01 08:00:00 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3804 | 0.3781 | 0.3797 | 0.3781 | 51.55 |
| 1879044 | 2026-02-01 10:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.3706 | 0.3691 | 0.3691 | 0.3706 | 383.58 |
| 1880716 | 2026-02-01 12:00:00 | 0.3763 | 0.374 | 0.3763 | 0.374 | 119.05 |
| 1881555 | 2026-02-01 13:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.382 | 0.3789 | 0.3813 | 0.3789 | 225.51 |
| 1883239 | 2026-02-01 15:00:00 | 0.3828 | 0.3787 | 0.3828 | 0.38 | 995.02 |
| 1884084 | 2026-02-01 16:00:00 | 0.374 | 0.3713 | 0.3724 | 0.3713 | 96.9 |
| 1884931 | 2026-02-01 17:00:00 | 0.3671 | 0.3667 | 0.3667 | 0.3668 | 56.57 |
| 1885780 | 2026-02-01 18:00:00 | 0.3726 | 0.3693 | 0.3726 | 0.3698 | 819.06 |
| 1886631 | 2026-02-01 19:00:00 | 0.3704 | 0.369 | 0.369 | 0.3695 | 381.31 |
| 1887484 | 2026-02-01 20:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.3621 | 0.3606 | 0.3606 | 0.3611 | 331.17 |
| 1890916 | 2026-02-02 00:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.3612 | 0.3594 | 0.3612 | 0.3594 | 298.71 |
| 1895251 | 2026-02-02 05:00:00 | 0.3621 | 0.3599 | 0.3617 | 0.3599 | 82.78 |
| 1896124 | 2026-02-02 06:00:00 | 0.3523 | 0.352 | 0.3523 | 0.3521 | 78.96 |
| 1896999 | 2026-02-02 07:00:00 | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.3662 | 0.3648 | 0.3662 | 0.3648 | 212.34 |
| 1901404 | 2026-02-02 12:00:00 | 0.367 | 0.3666 | 0.3666 | 0.367 | 162.03 |
| 1902291 | 2026-02-02 13:00:00 | 0.368 | 0.3669 | 0.3669 | 0.368 | 250.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.3736 | 0.3706 | 0.3736 | 0.3706 | 8.2 |
| 1905859 | 2026-02-02 17:00:00 | 0.3727 | 0.3707 | 0.3707 | 0.3727 | 23.72 |
| 1906756 | 2026-02-02 18:00:00 | 0.3671 | 0.3668 | 0.3668 | 0.3671 | 46.52 |
| 1907655 | 2026-02-02 19:00:00 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.3638 | 0.3637 | 0.3638 | 0.3637 | 471.24 |
| 1910364 | 2026-02-02 22:00:00 | 0.3702 | 0.3658 | 0.3658 | 0.3702 | 160.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.3703 | 0.3698 | 0.3703 | 0.3698 | 94.99 |
| 1913091 | 2026-02-03 01:00:00 | 0.371 | 0.3688 | 0.3688 | 0.371 | 265.94 |
| 1914004 | 2026-02-03 02:00:00 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.3711 | 0.3701 | 0.3711 | 0.3701 | 102.03 |
| 1916755 | 2026-02-03 05:00:00 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3719 | 0.3704 | 0.3704 | 0.3719 | 33.06 |
| 1920451 | 2026-02-03 09:00:00 | 0.367 | 0.3662 | 0.3662 | 0.3669 | 54.19 |
| 1921380 | 2026-02-03 10:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.3564 | 0.3533 | 0.3564 | 0.3533 | 122.59 |
| 1924179 | 2026-02-03 13:00:00 | 0.359 | 0.357 | 0.357 | 0.359 | 68.86 |
| 1925116 | 2026-02-03 14:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3523 | 0.3523 | 0.3523 | 0.3523 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.3603 | 0.3576 | 0.3576 | 0.3603 | 5.55 |
| 1927939 | 2026-02-03 17:00:00 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.3496 | 0.3483 | 0.3496 | 0.3483 | 186.11 |
| 1929831 | 2026-02-03 19:00:00 | 0.3414 | 0.3372 | 0.3414 | 0.3372 | 1721.98 |
| 1930780 | 2026-02-03 20:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.3629 | 0.3609 | 0.3609 | 0.3629 | 57.31 |
| 1932684 | 2026-02-03 22:00:00 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.3537 | 0.3532 | 0.3532 | 0.3537 | 19.42 |
| 1934596 | 2026-02-04 00:00:00 | 0.3532 | 0.3527 | 0.3527 | 0.3532 | 158.65 |
| 1935555 | 2026-02-04 01:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.3587 | 0.3586 | 0.3586 | 0.3587 | 60.43 |
| 1939411 | 2026-02-04 05:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.3544 | 0.3522 | 0.353 | 0.3522 | 92.31 |
| 1944276 | 2026-02-04 10:00:00 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.3503 | 0.3501 | 0.3501 | 0.3503 | 12.34 |
| 1947219 | 2026-02-04 13:00:00 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.3381 | 0.3359 | 0.3377 | 0.3381 | 552.21 |
| 1950180 | 2026-02-04 16:00:00 | 0.3384 | 0.3361 | 0.3376 | 0.3361 | 7.51 |
| 1951171 | 2026-02-04 17:00:00 | 0.3378 | 0.3348 | 0.3348 | 0.3378 | 51.23 |
| 1952164 | 2026-02-04 18:00:00 | 0.336 | 0.3344 | 0.3344 | 0.336 | 100.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.3444 | 0.3375 | 0.3375 | 0.3402 | 611.62 |
| 1954156 | 2026-02-04 20:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.3421 | 0.3401 | 0.3405 | 0.3406 | 117.8 |
| 1956155 | 2026-02-04 22:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.3416 | 0.3416 | 0.3416 | 0.3416 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.3394 | 0.3363 | 0.3394 | 0.3363 | 12.53 |
| 1962155 | 2026-02-05 04:00:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.3333 | 0.3327 | 0.3333 | 0.3327 | 149.06 |
| 1965155 | 2026-02-05 07:00:00 | 0.3321 | 0.3309 | 0.3309 | 0.3321 | 289.47 |
| 1966155 | 2026-02-05 08:00:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.3442 | 0.3364 | 0.3364 | 0.3383 | 1172.13 |
| 1968155 | 2026-02-05 10:00:00 | 0.3423 | 0.3406 | 0.3423 | 0.3406 | 10.64 |
| 1969155 | 2026-02-05 11:00:00 | 0.3412 | 0.3362 | 0.3412 | 0.3362 | 10370.43 |
| 1970155 | 2026-02-05 12:00:00 | 0.3256 | 0.324 | 0.3251 | 0.3252 | 1002.89 |
| 1971155 | 2026-02-05 13:00:00 | 0.3237 | 0.3225 | 0.3231 | 0.3237 | 217.24 |
| 1972155 | 2026-02-05 14:00:00 | 0.3216 | 0.3197 | 0.3197 | 0.3214 | 368.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.3206 | 0.32 | 0.3206 | 0.32 | 195.42 |
| 1974155 | 2026-02-05 16:00:00 | 0.3132 | 0.3074 | 0.3132 | 0.3094 | 753.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.3122 | 0.3106 | 0.3118 | 0.3106 | 537.79 |
| 1976155 | 2026-02-05 18:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.3011 | 0.3005 | 0.3005 | 0.3011 | 26.56 |
| 1978155 | 2026-02-05 20:00:00 | 0.2997 | 0.2988 | 0.2997 | 0.2988 | 61.72 |
| 1979155 | 2026-02-05 21:00:00 | 0.2896 | 0.2871 | 0.2871 | 0.2892 | 94.49 |
| 1980155 | 2026-02-05 22:00:00 | 0.2878 | 0.2852 | 0.2852 | 0.2878 | 100.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 186.3 |
| 1982155 | 2026-02-06 00:00:00 | 0.2863 | 0.2847 | 0.2863 | 0.2847 | 140.68 |
| 1983155 | 2026-02-06 01:00:00 | 0.2872 | 0.2857 | 0.2867 | 0.2872 | 213.05 |
| 1984155 | 2026-02-06 02:00:00 | 0.2946 | 0.294 | 0.2946 | 0.294 | 212.04 |
| 1985155 | 2026-02-06 03:00:00 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.2865 | 0.2852 | 0.2865 | 0.2852 | 74.87 |
| 1987155 | 2026-02-06 05:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.289 | 0.2888 | 0.289 | 0.2889 | 96.41 |
| 1991155 | 2026-02-06 09:00:00 | 0.285 | 0.2835 | 0.2835 | 0.285 | 215.87 |
| 1992155 | 2026-02-06 10:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.2959 | 0.2946 | 0.2959 | 0.2959 | 245.64 |
| 1997155 | 2026-02-06 15:00:00 | 0.2982 | 0.2979 | 0.2982 | 0.2979 | 2.86 |
| 1998155 | 2026-02-06 16:00:00 | 0.3132 | 0.3061 | 0.3061 | 0.3091 | 2132.87 |
| 1999155 | 2026-02-06 17:00:00 | 0.3123 | 0.3086 | 0.3123 | 0.3093 | 614.3 |
| 2000155 | 2026-02-06 18:00:00 | 0.3124 | 0.3104 | 0.3104 | 0.3104 | 123.53 |
| 2001155 | 2026-02-06 19:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.3104 | 0.3091 | 0.3104 | 0.3095 | 578.55 |
| 2003155 | 2026-02-06 21:00:00 | 0.3138 | 0.3117 | 0.3117 | 0.3138 | 257.04 |
| 2004155 | 2026-02-06 22:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.319 | 0.3171 | 0.3171 | 0.319 | 183.83 |
| 2006155 | 2026-02-07 00:00:00 | 0.317 | 0.3154 | 0.317 | 0.3154 | 182.67 |
| 2007155 | 2026-02-07 01:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.3182 | 0.3152 | 0.3169 | 0.3182 | 7769.89 |
| 2009155 | 2026-02-07 03:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.3227 | 0.3225 | 0.3225 | 0.3227 | 68.75 |
| 2011155 | 2026-02-07 05:00:00 | 0.3222 | 0.3188 | 0.3188 | 0.3222 | 524.08 |
| 2012155 | 2026-02-07 06:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.3145 | 0.3118 | 0.3145 | 0.3131 | 295.03 |
| 2014155 | 2026-02-07 08:00:00 | 0.3085 | 0.3078 | 0.3085 | 0.3078 | 689.12 |
| 2015155 | 2026-02-07 09:00:00 | 0.308 | 0.3074 | 0.308 | 0.3074 | 210.25 |
| 2016155 | 2026-02-07 10:00:00 | 0.3089 | 0.3087 | 0.3087 | 0.3089 | 32.76 |
| 2017155 | 2026-02-07 11:00:00 | 0.308 | 0.3059 | 0.308 | 0.3059 | 26.16 |
| 2018155 | 2026-02-07 12:00:00 | 0.3075 | 0.3072 | 0.3072 | 0.3075 | 65.07 |
| 2019155 | 2026-02-07 13:00:00 | 0.3132 | 0.3108 | 0.3108 | 0.3113 | 162.97 |
| 2020155 | 2026-02-07 14:00:00 | 0.3114 | 0.3111 | 0.3113 | 0.3112 | 739.63 |
| 2021155 | 2026-02-07 15:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.3166 | 0.3143 | 0.3143 | 0.3147 | 157.46 |
| 2023155 | 2026-02-07 17:00:00 | 0.316 | 0.3151 | 0.316 | 0.3151 | 305.56 |
| 2024155 | 2026-02-07 18:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.3213 | 0.3205 | 0.3205 | 0.3213 | 62.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.3225 | 0.3203 | 0.3203 | 0.3225 | 54.28 |
| 2028155 | 2026-02-07 22:00:00 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.3233 | 0.3212 | 0.3233 | 0.3212 | 258.49 |
| 2030155 | 2026-02-08 00:00:00 | 0.3222 | 0.3196 | 0.3196 | 0.3222 | 79.49 |
| 2031155 | 2026-02-08 01:00:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.3227 | 0.3202 | 0.3227 | 0.3202 | 105.38 |
| 2033155 | 2026-02-08 03:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.5205 | 0.5158 | 0.5185 | 0.5159 | 285.85 |
| 2035657 | 2026-01-18 12:00:00 | 0.5201 | 0.5158 | 0.5159 | 0.518 | 1864.49 |
| 2035658 | 2026-01-18 13:00:00 | 0.521 | 0.5155 | 0.518 | 0.5171 | 313.23 |
| 2035659 | 2026-01-18 14:00:00 | 0.5199 | 0.5169 | 0.5171 | 0.5177 | 1201.99 |
| 2035660 | 2026-01-18 15:00:00 | 0.5192 | 0.5155 | 0.5177 | 0.5181 | 1171.53 |
| 2035661 | 2026-01-18 16:00:00 | 0.52 | 0.5175 | 0.5181 | 0.5193 | 243.51 |
| 2035662 | 2026-01-18 17:00:00 | 0.5201 | 0.518 | 0.5193 | 0.5197 | 399.67 |
| 2035663 | 2026-01-18 18:00:00 | 0.5204 | 0.5172 | 0.5197 | 0.5195 | 871.57 |
| 2035664 | 2026-01-18 19:00:00 | 0.5208 | 0.5174 | 0.5195 | 0.5188 | 483.75 |
| 2035665 | 2026-01-18 20:00:00 | 0.5292 | 0.5163 | 0.5188 | 0.5236 | 2464.94 |
| 2035666 | 2026-01-18 21:00:00 | 0.5261 | 0.5206 | 0.5236 | 0.5208 | 471.49 |
| 2035667 | 2026-01-18 22:00:00 | 0.5239 | 0.5183 | 0.5208 | 0.5212 | 931.92 |
| 2035668 | 2026-01-18 23:00:00 | 0.5216 | 0.5084 | 0.5212 | 0.5096 | 1141.61 |
| 2035669 | 2026-01-19 00:00:00 | 0.5097 | 0.4926 | 0.5096 | 0.4962 | 5243.47 |
| 2035670 | 2026-01-19 01:00:00 | 0.4997 | 0.4915 | 0.4962 | 0.4915 | 1266.93 |
| 2035671 | 2026-01-19 02:00:00 | 0.4917 | 0.4893 | 0.4915 | 0.4895 | 825.2999999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.4948 | 0.4875 | 0.4895 | 0.4907 | 948.92 |
| 2035673 | 2026-01-19 04:00:00 | 0.493 | 0.4871 | 0.4907 | 0.489 | 523.99 |
| 2035674 | 2026-01-19 05:00:00 | 0.4963 | 0.4875 | 0.489 | 0.4919 | 1588.67 |
| 2035675 | 2026-01-19 06:00:00 | 0.4955 | 0.487 | 0.4919 | 0.4955 | 814.83 |
| 2035676 | 2026-01-19 07:00:00 | 0.4993 | 0.4941 | 0.4955 | 0.4973 | 244.22 |
| 2035677 | 2026-01-19 08:00:00 | 0.5036 | 0.4973 | 0.4973 | 0.4989 | 1911.57 |
| 2035678 | 2026-01-19 09:00:00 | 0.5012 | 0.4959 | 0.4989 | 0.4967 | 358.63 |
| 2035679 | 2026-01-19 10:00:00 | 0.4967 | 0.4918 | 0.4967 | 0.4962 | 179.52 |
| 2035680 | 2026-01-19 11:00:00 | 0.4981 | 0.4925 | 0.4962 | 0.4947 | 1563.61 |
| 2035681 | 2026-01-19 12:00:00 | 0.4983 | 0.4915 | 0.4947 | 0.4976 | 3056.3 |
| 2035682 | 2026-01-19 13:00:00 | 0.4997 | 0.4952 | 0.4976 | 0.4955 | 1232.99 |
| 2035683 | 2026-01-19 14:00:00 | 0.5007 | 0.4955 | 0.4955 | 0.5007 | 519.1 |
| 2035684 | 2026-01-19 15:00:00 | 0.5013 | 0.4962 | 0.5007 | 0.4979 | 172.53 |
| 2035685 | 2026-01-19 16:00:00 | 0.503 | 0.4925 | 0.4979 | 0.4957 | 871.9199999999998 |
| 2035686 | 2026-01-19 17:00:00 | 0.4994 | 0.4907 | 0.4957 | 0.4955 | 881.2 |
| 2035687 | 2026-01-19 18:00:00 | 0.4991 | 0.4938 | 0.4955 | 0.4949 | 541.25 |
| 2035688 | 2026-01-19 19:00:00 | 0.4999 | 0.4942 | 0.4949 | 0.4992 | 232.85 |
| 2035689 | 2026-01-19 20:00:00 | 0.5008 | 0.4945 | 0.4992 | 0.495 | 335.9 |
| 2035690 | 2026-01-19 21:00:00 | 0.4991 | 0.4942 | 0.495 | 0.4973 | 346.01 |
| 2035691 | 2026-01-19 22:00:00 | 0.4983 | 0.4911 | 0.4973 | 0.4926 | 494.87 |
| 2035692 | 2026-01-19 23:00:00 | 0.4932 | 0.4881 | 0.4926 | 0.4926 | 573.83 |
| 2035693 | 2026-01-20 00:00:00 | 0.4965 | 0.4911 | 0.4926 | 0.4929 | 404.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.4956 | 0.49 | 0.4929 | 0.4944 | 1152.37 |
| 2035695 | 2026-01-20 02:00:00 | 0.4948 | 0.4898 | 0.4944 | 0.4934 | 269.9 |
| 2035696 | 2026-01-20 03:00:00 | 0.496 | 0.4921 | 0.4934 | 0.4921 | 1105.76 |
| 2035697 | 2026-01-20 04:00:00 | 0.4962 | 0.492 | 0.4921 | 0.4962 | 475.12 |
| 2035698 | 2026-01-20 05:00:00 | 0.4966 | 0.4928 | 0.4962 | 0.4929 | 2196.99 |
| 2035699 | 2026-01-20 06:00:00 | 0.4948 | 0.4891 | 0.4929 | 0.4893 | 2853.15 |
| 2035700 | 2026-01-20 07:00:00 | 0.4934 | 0.4891 | 0.4893 | 0.4921 | 685.51 |
| 2035701 | 2026-01-20 08:00:00 | 0.5189 | 0.491 | 0.4921 | 0.4954 | 18383.78 |
| 2035702 | 2026-01-20 09:00:00 | 0.4982 | 0.4939 | 0.4954 | 0.4978 | 1684.28 |
| 2035703 | 2026-01-20 10:00:00 | 0.5039 | 0.4932 | 0.4978 | 0.5036 | 2966.7 |
| 2035704 | 2026-01-20 11:00:00 | 0.5054 | 0.4989 | 0.5036 | 0.503 | 832.37 |
| 2035705 | 2026-01-20 12:00:00 | 0.5081 | 0.4991 | 0.503 | 0.5033 | 1776.1 |
| 2035706 | 2026-01-20 13:00:00 | 0.5064 | 0.4872 | 0.5033 | 0.4879 | 90724.83 |
| 2035707 | 2026-01-20 14:00:00 | 0.4956 | 0.4875 | 0.4879 | 0.4905 | 8005.13 |
| 2035708 | 2026-01-20 15:00:00 | 0.492 | 0.4814 | 0.4905 | 0.4857 | 10508.46 |
| 2035709 | 2026-01-20 16:00:00 | 0.4858 | 0.4799 | 0.4857 | 0.4821 | 2841.95 |
| 2035710 | 2026-01-20 17:00:00 | 0.4858 | 0.4786 | 0.4821 | 0.4837 | 4307.81 |
| 2035711 | 2026-01-20 18:00:00 | 0.4905 | 0.4826 | 0.4837 | 0.4826 | 2710.18 |
| 2035712 | 2026-01-20 19:00:00 | 0.4887 | 0.4825 | 0.4826 | 0.4825 | 1757.58 |
| 2035713 | 2026-01-20 20:00:00 | 0.4857 | 0.4815 | 0.4825 | 0.4823 | 1142.81 |
| 2035714 | 2026-01-20 21:00:00 | 0.485 | 0.4804 | 0.4823 | 0.483 | 947.59 |
| 2035715 | 2026-01-20 22:00:00 | 0.483 | 0.4778 | 0.483 | 0.4823 | 2473.86 |
| 2035716 | 2026-01-20 23:00:00 | 0.4823 | 0.4767 | 0.4823 | 0.4779 | 1643.77 |
| 2035717 | 2026-01-21 00:00:00 | 0.486 | 0.4779 | 0.4779 | 0.486 | 1596.77 |
| 2035718 | 2026-01-21 01:00:00 | 0.4872 | 0.484 | 0.486 | 0.4864 | 538.85 |
| 2035719 | 2026-01-21 02:00:00 | 0.4905 | 0.4864 | 0.4864 | 0.4886 | 312.08 |
| 2035720 | 2026-01-21 03:00:00 | 0.4982 | 0.4886 | 0.4886 | 0.4921 | 3040.11 |
| 2035721 | 2026-01-21 04:00:00 | 0.4993 | 0.4883 | 0.4921 | 0.4957 | 3220.32 |
| 2035722 | 2026-01-21 05:00:00 | 0.4984 | 0.4929 | 0.4957 | 0.4942 | 2185.42 |
| 2035723 | 2026-01-21 06:00:00 | 0.4967 | 0.4894 | 0.4942 | 0.4901 | 2071.25 |
| 2035724 | 2026-01-21 07:00:00 | 0.4935 | 0.4897 | 0.4901 | 0.4904 | 2024.85 |
| 2035725 | 2026-01-21 08:00:00 | 0.4939 | 0.4898 | 0.4904 | 0.4915 | 608.3 |
| 2035726 | 2026-01-21 09:00:00 | 0.4942 | 0.4889 | 0.4915 | 0.4922 | 2757.07 |
| 2035727 | 2026-01-21 10:00:00 | 0.5038 | 0.4922 | 0.4922 | 0.4947 | 9065.2 |
| 2035728 | 2026-01-21 11:00:00 | 0.4977 | 0.4914 | 0.4947 | 0.4914 | 8394.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.4914 | 0.4851 | 0.4914 | 0.4879 | 2872.64 |
| 2035730 | 2026-01-21 13:00:00 | 0.4899 | 0.4845 | 0.4879 | 0.4845 | 1751.62 |
| 2035731 | 2026-01-21 14:00:00 | 0.4949 | 0.4845 | 0.4845 | 0.4931 | 2179.88 |
| 2035732 | 2026-01-21 15:00:00 | 0.4958 | 0.4921 | 0.4931 | 0.495 | 5648.89 |
| 2035733 | 2026-01-21 16:00:00 | 0.497 | 0.4852 | 0.495 | 0.4881 | 2279.49 |
| 2035734 | 2026-01-21 17:00:00 | 0.4934 | 0.4873 | 0.4881 | 0.4888 | 2666.55 |
| 2035735 | 2026-01-21 18:00:00 | 0.4929 | 0.4866 | 0.4888 | 0.49 | 1331.37 |
| 2035736 | 2026-01-21 19:00:00 | 0.4993 | 0.4883 | 0.49 | 0.499 | 1575.06 |
| 2035737 | 2026-01-21 20:00:00 | 0.4993 | 0.4961 | 0.499 | 0.4979 | 2454.9 |
| 2035738 | 2026-01-21 21:00:00 | 0.4988 | 0.4965 | 0.4979 | 0.4965 | 619.65 |
| 2035739 | 2026-01-21 22:00:00 | 0.5005 | 0.4917 | 0.4965 | 0.4942 | 501.91 |
| 2035740 | 2026-01-21 23:00:00 | 0.4952 | 0.4903 | 0.4942 | 0.4903 | 825.6499999999999 |
| 2035741 | 2026-01-22 00:00:00 | 0.4945 | 0.4903 | 0.4903 | 0.4943 | 1648.76 |
| 2035742 | 2026-01-22 01:00:00 | 0.4969 | 0.4932 | 0.4943 | 0.4961 | 2149.15 |
| 2035743 | 2026-01-22 02:00:00 | 0.4965 | 0.4942 | 0.4961 | 0.4942 | 1615.43 |
| 2035744 | 2026-01-22 03:00:00 | 0.4964 | 0.4918 | 0.4942 | 0.4918 | 1666.47 |
| 2035745 | 2026-01-22 04:00:00 | 0.4958 | 0.4918 | 0.4918 | 0.4943 | 620.71 |
| 2035746 | 2026-01-22 05:00:00 | 0.4974 | 0.4932 | 0.4943 | 0.4933 | 653.78 |
| 2035747 | 2026-01-22 06:00:00 | 0.496 | 0.4923 | 0.4933 | 0.493 | 1959.83 |
| 2035748 | 2026-01-22 07:00:00 | 0.4975 | 0.493 | 0.493 | 0.4972 | 1883.78 |
| 2035749 | 2026-01-22 08:00:00 | 0.4972 | 0.4917 | 0.4972 | 0.494 | 2390.11 |
| 2035750 | 2026-01-22 09:00:00 | 0.4972 | 0.4939 | 0.494 | 0.4956 | 1068.54 |
| 2035751 | 2026-01-22 10:00:00 | 0.4956 | 0.4905 | 0.4956 | 0.4917 | 656.4 |
| 2035752 | 2026-01-22 11:00:00 | 0.4938 | 0.4882 | 0.4917 | 0.4887 | 1690.1 |
| 2035753 | 2026-01-22 12:00:00 | 0.495 | 0.4886 | 0.4887 | 0.4911 | 450.29 |
| 2035754 | 2026-01-22 13:00:00 | 0.4934 | 0.4883 | 0.4911 | 0.4883 | 15543.77 |
| 2035755 | 2026-01-22 14:00:00 | 0.4902 | 0.4792 | 0.4883 | 0.4792 | 3619.05 |
| 2035756 | 2026-01-22 15:00:00 | 0.4905 | 0.4792 | 0.4792 | 0.4852 | 3132.75 |
| 2035757 | 2026-01-22 16:00:00 | 0.4892 | 0.4852 | 0.4852 | 0.4883 | 2466.54 |
| 2035758 | 2026-01-22 17:00:00 | 0.4892 | 0.4834 | 0.4883 | 0.4892 | 1403.45 |
| 2035759 | 2026-01-22 18:00:00 | 0.4892 | 0.484 | 0.4892 | 0.4865 | 562.48 |
| 2035760 | 2026-01-22 19:00:00 | 0.4889 | 0.4838 | 0.4865 | 0.4862 | 865.6 |
| 2035761 | 2026-01-22 20:00:00 | 0.4862 | 0.4825 | 0.4862 | 0.4856 | 1568.84 |
| 2035762 | 2026-01-22 21:00:00 | 0.4859 | 0.4838 | 0.4856 | 0.4858 | 442.27 |
| 2035763 | 2026-01-22 22:00:00 | 0.4874 | 0.4814 | 0.4858 | 0.4849 | 398.61 |
| 2035764 | 2026-01-22 23:00:00 | 0.4872 | 0.4818 | 0.4849 | 0.4861 | 849.1499999999999 |
| 2035765 | 2026-01-23 00:00:00 | 0.4869 | 0.4841 | 0.4861 | 0.486 | 2599.1 |
| 2035766 | 2026-01-23 01:00:00 | 0.489 | 0.4847 | 0.486 | 0.489 | 2343.16 |
| 2035767 | 2026-01-23 02:00:00 | 0.4905 | 0.4856 | 0.489 | 0.4856 | 2504.57 |
| 2035768 | 2026-01-23 03:00:00 | 0.4887 | 0.4489 | 0.4856 | 0.4729 | 11682.17 |
| 2035769 | 2026-01-23 04:00:00 | 0.4798 | 0.4698 | 0.4729 | 0.4769 | 4770.39 |
| 2035770 | 2026-01-23 05:00:00 | 0.4786 | 0.4732 | 0.4769 | 0.4758 | 1057.19 |
| 2035771 | 2026-01-23 06:00:00 | 0.4789 | 0.4741 | 0.4758 | 0.4749 | 1770.91 |
| 2035772 | 2026-01-23 07:00:00 | 0.4774 | 0.4718 | 0.4749 | 0.473 | 1014.37 |
| 2035773 | 2026-01-23 08:00:00 | 0.4734 | 0.4692 | 0.473 | 0.4703 | 665.31 |
| 2035774 | 2026-01-23 09:00:00 | 0.4765 | 0.4689 | 0.4703 | 0.4765 | 1626.51 |
| 2035775 | 2026-01-23 10:00:00 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 16.9 |
| 2035776 | 2026-01-23 11:00:00 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.473 | 0.4721 | 0.473 | 0.4721 | 59.15 |
| 2035779 | 2026-01-23 14:00:00 | 0.4744 | 0.4716 | 0.4744 | 0.4723 | 161.96 |
| 2035780 | 2026-01-23 15:00:00 | 0.4711 | 0.4705 | 0.4705 | 0.4711 | 27.82 |
| 2035781 | 2026-01-23 16:00:00 | 0.4719 | 0.4715 | 0.4718 | 0.4719 | 711.03 |
| 2035782 | 2026-01-23 17:00:00 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.4735 | 0.4709 | 0.4735 | 0.4709 | 56.17 |
| 2035784 | 2026-01-23 19:00:00 | 0.4736 | 0.47 | 0.4736 | 0.47 | 273.01 |
| 2035785 | 2026-01-23 20:00:00 | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.4632 | 0.4623 | 0.4629 | 0.4623 | 79.01999999999998 |
| 2035788 | 2026-01-23 23:00:00 | 0.463 | 0.4628 | 0.463 | 0.4628 | 27.16 |
| 2035789 | 2026-01-24 00:00:00 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.4624 | 0.4612 | 0.4624 | 0.4612 | 14.9 |
| 2035791 | 2026-01-24 02:00:00 | 0.4606 | 0.4599 | 0.4599 | 0.4606 | 17.36 |
| 2035792 | 2026-01-24 03:00:00 | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.4526 | 0.4522 | 0.4526 | 0.4522 | 100.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.4555 | 0.4554 | 0.4555 | 0.4554 | 183.62 |
| 2035796 | 2026-01-24 07:00:00 | 0.4584 | 0.4569 | 0.4569 | 0.4569 | 570.59 |
| 2035797 | 2026-01-24 08:00:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.4548 | 0.4539 | 0.4539 | 0.4548 | 35.95 |
| 2035801 | 2026-01-24 12:00:00 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.4527 | 0.4514 | 0.4518 | 0.4527 | 154.34 |
| 2035803 | 2026-01-24 14:00:00 | 0.4523 | 0.4508 | 0.4523 | 0.4508 | 268.63 |
| 2035804 | 2026-01-24 15:00:00 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 42.26 |
| 2035805 | 2026-01-24 16:00:00 | 0.4562 | 0.4554 | 0.4562 | 0.4554 | 4.39 |
| 2035806 | 2026-01-24 17:00:00 | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.4535 | 0.4533 | 0.4533 | 0.4535 | 25.68 |
| 2035809 | 2026-01-24 20:00:00 | 0.4538 | 0.4535 | 0.4535 | 0.4538 | 17.62 |
| 2035810 | 2026-01-24 21:00:00 | 0.4559 | 0.4548 | 0.4548 | 0.4559 | 45.57 |
| 2035811 | 2026-01-24 22:00:00 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.4535 | 0.4526 | 0.4526 | 0.4535 | 17.64 |
| 2035813 | 2026-01-25 00:00:00 | 0.4559 | 0.4549 | 0.4549 | 0.4559 | 22.74 |
| 2035814 | 2026-01-25 01:00:00 | 0.4554 | 0.4553 | 0.4553 | 0.4554 | 39.47 |
| 2035815 | 2026-01-25 02:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.4546 | 0.4546 | 0.4546 | 0.4546 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.4477 | 0.4465 | 0.4465 | 0.4477 | 698.89 |
| 2035827 | 2026-01-25 14:00:00 | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.4472 | 0.4472 | 0.4472 | 0.4472 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.4458 | 0.4404 | 0.4428 | 0.4404 | 176.13 |
| 2035830 | 2026-01-25 17:00:00 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.4371 | 0.4364 | 0.4366 | 0.4364 | 920.47 |
| 2035832 | 2026-01-25 19:00:00 | 0.4294 | 0.4279 | 0.4294 | 0.4279 | 21.22 |
| 2035833 | 2026-01-25 20:00:00 | 0.4123 | 0.4104 | 0.4123 | 0.4113 | 604.69 |
| 2035834 | 2026-01-25 21:00:00 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 3370.47 |
| 2035836 | 2026-01-25 23:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.3991 | 0.3964 | 0.3964 | 0.399 | 8379.93 |
| 2035838 | 2026-01-26 01:00:00 | 0.4006 | 0.3955 | 0.3992 | 0.3996 | 9655.26 |
| 2035839 | 2026-01-26 02:00:00 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.4167 | 0.4127 | 0.4141 | 0.4127 | 542.41 |
| 2035846 | 2026-01-26 09:00:00 | 0.4167 | 0.4127 | 0.4127 | 0.414 | 116.49 |
| 2035847 | 2026-01-26 10:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 291.08 |
| 2035848 | 2026-01-26 11:00:00 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.4118 | 0.4118 | 0.4118 | 0.4118 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.4117 | 0.4099 | 0.4115 | 0.4117 | 290.03 |
| 2035853 | 2026-01-26 16:00:00 | 0.4136 | 0.4123 | 0.4123 | 0.4134 | 98.83 |
| 2035854 | 2026-01-26 17:00:00 | 0.4156 | 0.4122 | 0.4133 | 0.4135 | 501.7 |
| 2036155 | 2026-02-08 06:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |