Chart from FROGGIE_USDT_4h_history
Data from FROGGIE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.003691 | 0.00369 | 0.00369 | 0.003691 | 8192.2 |
| 724042 | 2025-12-20 12:00:00 | 0.003676 | 0.003664 | 0.003664 | 0.003672 | 230600.3 |
| 726171 | 2025-12-20 16:00:00 | 0.003939 | 0.003936 | 0.003937 | 0.003936 | 9272.5 |
| 728308 | 2025-12-20 20:00:00 | 0.003914 | 0.003913 | 0.003913 | 0.003914 | 78039.9 |
| 730453 | 2025-12-21 00:00:00 | 0.003863 | 0.003862 | 0.003862 | 0.003863 | 8022.0 |
| 732606 | 2025-12-21 04:00:00 | 0.003863 | 0.003844 | 0.003862 | 0.00386 | 90447.9 |
| 734767 | 2025-12-21 08:00:00 | 0.003791 | 0.003789 | 0.003791 | 0.003789 | 19118.9 |
| 736936 | 2025-12-21 12:00:00 | 0.003778 | 0.003776 | 0.003778 | 0.003778 | 8498.7 |
| 739113 | 2025-12-21 16:00:00 | 0.003709 | 0.003695 | 0.003695 | 0.003705 | 37264.1 |
| 741298 | 2025-12-21 20:00:00 | 0.003669 | 0.003654 | 0.003669 | 0.003668 | 124472.2 |
| 743491 | 2025-12-22 00:00:00 | 0.003656 | 0.003656 | 0.003656 | 0.003656 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.003649 | 0.003648 | 0.003648 | 0.003649 | 220884.2 |
| 747901 | 2025-12-22 08:00:00 | 0.003654 | 0.003651 | 0.003651 | 0.003654 | 34902.4 |
| 750118 | 2025-12-22 12:00:00 | 0.003599 | 0.003597 | 0.003597 | 0.003599 | 3913.2 |
| 752343 | 2025-12-22 16:00:00 | 0.003657 | 0.003655 | 0.003657 | 0.003655 | 103596.4 |
| 754576 | 2025-12-22 20:00:00 | 0.003639 | 0.003639 | 0.003639 | 0.003639 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.003668 | 0.003667 | 0.003667 | 0.003667 | 4120.1 |
| 759066 | 2025-12-23 04:00:00 | 0.00362 | 0.003609 | 0.003609 | 0.00362 | 15296.0 |
| 761323 | 2025-12-23 08:00:00 | 0.003617 | 0.003616 | 0.003617 | 0.003616 | 272681.5 |
| 763588 | 2025-12-23 12:00:00 | 0.003585 | 0.003584 | 0.003585 | 0.003584 | 6204.5 |
| 765861 | 2025-12-23 16:00:00 | 0.003629 | 0.003628 | 0.003628 | 0.003629 | 4191.7 |
| 768142 | 2025-12-23 20:00:00 | 0.003609 | 0.003607 | 0.003607 | 0.003607 | 69822.8 |
| 770431 | 2025-12-24 00:00:00 | 0.003593 | 0.003591 | 0.003593 | 0.003593 | 6673.7 |
| 772728 | 2025-12-24 04:00:00 | 0.003594 | 0.003592 | 0.003594 | 0.003592 | 5889.0 |
| 775033 | 2025-12-24 08:00:00 | 0.003604 | 0.003604 | 0.003604 | 0.003604 | 1890.5 |
| 777346 | 2025-12-24 12:00:00 | 0.003592 | 0.003591 | 0.003592 | 0.003591 | 5141.8 |
| 779667 | 2025-12-24 16:00:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 2422.4 |
| 781996 | 2025-12-24 20:00:00 | 0.004032 | 0.00398 | 0.003985 | 0.004021 | 457048.0 |
| 784333 | 2025-12-25 00:00:00 | 0.003847 | 0.003846 | 0.003847 | 0.003846 | 3937.6 |
| 786678 | 2025-12-25 04:00:00 | 0.003805 | 0.003805 | 0.003805 | 0.003805 | 9314.0 |
| 789031 | 2025-12-25 08:00:00 | 0.003776 | 0.003775 | 0.003775 | 0.003776 | 196028.0 |
| 791392 | 2025-12-25 12:00:00 | 0.003618 | 0.003616 | 0.003616 | 0.003616 | 8233.8 |
| 793761 | 2025-12-25 16:00:00 | 0.003711 | 0.00371 | 0.00371 | 0.003711 | 4612.4 |
| 796138 | 2025-12-25 20:00:00 | 0.003781 | 0.003752 | 0.003781 | 0.003752 | 73825.5 |
| 798523 | 2025-12-26 00:00:00 | 0.003607 | 0.003606 | 0.003607 | 0.003606 | 5662.7 |
| 800916 | 2025-12-26 04:00:00 | 0.00366 | 0.003658 | 0.003658 | 0.003658 | 12198.8 |
| 803317 | 2025-12-26 08:00:00 | 0.0036 | 0.003597 | 0.003597 | 0.0036 | 570322.7 |
| 805726 | 2025-12-26 12:00:00 | 0.003602 | 0.003602 | 0.003602 | 0.003602 | 2181.9 |
| 808143 | 2025-12-26 16:00:00 | 0.003561 | 0.003559 | 0.003559 | 0.003561 | 2111.9 |
| 810568 | 2025-12-26 20:00:00 | 0.00357 | 0.003567 | 0.003567 | 0.00357 | 6188.2 |
| 813001 | 2025-12-27 00:00:00 | 0.003559 | 0.003558 | 0.003558 | 0.003558 | 14206.3 |
| 815442 | 2025-12-27 04:00:00 | 0.003647 | 0.003629 | 0.003647 | 0.003645 | 2309552.9 |
| 817891 | 2025-12-27 08:00:00 | 0.003655 | 0.003648 | 0.003655 | 0.003653 | 22596.8 |
| 820348 | 2025-12-27 12:00:00 | 0.003652 | 0.003646 | 0.003652 | 0.003646 | 4447.8 |
| 822813 | 2025-12-27 16:00:00 | 0.003642 | 0.003638 | 0.003642 | 0.003638 | 7470.6 |
| 825286 | 2025-12-27 20:00:00 | 0.003641 | 0.003641 | 0.003641 | 0.003641 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.003818 | 0.003816 | 0.003816 | 0.003817 | 10878.1 |
| 830256 | 2025-12-28 04:00:00 | 0.003727 | 0.003724 | 0.003724 | 0.003727 | 28100.8 |
| 832753 | 2025-12-28 08:00:00 | 0.003858 | 0.003856 | 0.003856 | 0.003858 | 9065.6 |
| 835258 | 2025-12-28 12:00:00 | 0.003768 | 0.003753 | 0.003768 | 0.003759 | 364727.9 |
| 837771 | 2025-12-28 16:00:00 | 0.00375 | 0.003748 | 0.00375 | 0.003748 | 1515.6 |
| 840292 | 2025-12-28 20:00:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 3733.8 |
| 842821 | 2025-12-29 00:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 6583.0 |
| 845358 | 2025-12-29 04:00:00 | 0.003684 | 0.003667 | 0.003673 | 0.003684 | 32205.7 |
| 847903 | 2025-12-29 08:00:00 | 0.003662 | 0.003604 | 0.003662 | 0.003633 | 2191765.4 |
| 850456 | 2025-12-29 12:00:00 | 0.003605 | 0.003604 | 0.003604 | 0.003604 | 119448.0 |
| 853017 | 2025-12-29 16:00:00 | 0.003601 | 0.003598 | 0.003598 | 0.003601 | 1082.2 |
| 855586 | 2025-12-29 20:00:00 | 0.00358 | 0.003579 | 0.00358 | 0.00358 | 13986.2 |
| 858163 | 2025-12-30 00:00:00 | 0.003581 | 0.00358 | 0.003581 | 0.00358 | 8841.9 |
| 860748 | 2025-12-30 04:00:00 | 0.003267 | 0.003029 | 0.003267 | 0.003029 | 638474.8 |
| 863341 | 2025-12-30 08:00:00 | 0.003364 | 0.003362 | 0.003363 | 0.003362 | 230391.9 |
| 865942 | 2025-12-30 12:00:00 | 0.003359 | 0.003357 | 0.003357 | 0.003359 | 8315.4 |
| 868551 | 2025-12-30 16:00:00 | 0.003362 | 0.003358 | 0.003358 | 0.003362 | 7443.5 |
| 871168 | 2025-12-30 20:00:00 | 0.003407 | 0.003405 | 0.003407 | 0.003407 | 5499.9 |
| 873793 | 2025-12-31 00:00:00 | 0.003383 | 0.003381 | 0.003383 | 0.003381 | 6021.1 |
| 876426 | 2025-12-31 04:00:00 | 0.00337 | 0.003369 | 0.003369 | 0.00337 | 7919.1 |
| 879067 | 2025-12-31 08:00:00 | 0.00337 | 0.003369 | 0.003369 | 0.00337 | 4825.1 |
| 881716 | 2025-12-31 12:00:00 | 0.003364 | 0.003362 | 0.003362 | 0.003364 | 5677.1 |
| 884373 | 2025-12-31 16:00:00 | 0.003415 | 0.003298 | 0.003298 | 0.003413 | 3185661.7 |
| 887038 | 2025-12-31 20:00:00 | 0.003489 | 0.003487 | 0.003489 | 0.003487 | 1154.0 |
| 889711 | 2026-01-01 00:00:00 | 0.003498 | 0.003497 | 0.003497 | 0.003497 | 6911.0 |
| 892392 | 2026-01-01 04:00:00 | 0.003521 | 0.00352 | 0.00352 | 0.00352 | 30022.7 |
| 895081 | 2026-01-01 08:00:00 | 0.003431 | 0.003428 | 0.003429 | 0.003428 | 13958.0 |
| 897778 | 2026-01-01 12:00:00 | 0.003423 | 0.00342 | 0.003422 | 0.003423 | 8140.2 |
| 900483 | 2026-01-01 16:00:00 | 0.003399 | 0.003395 | 0.003395 | 0.003398 | 1458374.6 |
| 903196 | 2026-01-01 20:00:00 | 0.003655 | 0.003652 | 0.003655 | 0.003652 | 3179.0 |
| 905917 | 2026-01-02 00:00:00 | 0.003722 | 0.00372 | 0.003722 | 0.00372 | 1067.3 |
| 908646 | 2026-01-02 04:00:00 | 0.003714 | 0.003712 | 0.003712 | 0.003714 | 329054.4 |
| 911383 | 2026-01-02 08:00:00 | 0.003736 | 0.003733 | 0.003736 | 0.003733 | 8744.3 |
| 914128 | 2026-01-02 12:00:00 | 0.003706 | 0.003704 | 0.003706 | 0.003704 | 5531.1 |
| 916881 | 2026-01-02 16:00:00 | 0.003765 | 0.003763 | 0.003765 | 0.003763 | 4757.3 |
| 919642 | 2026-01-02 20:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.003898 | 0.003886 | 0.003888 | 0.003897 | 10528.2 |
| 925188 | 2026-01-03 04:00:00 | 0.00386 | 0.003859 | 0.003859 | 0.00386 | 10476.5 |
| 927973 | 2026-01-03 08:00:00 | 0.003845 | 0.003845 | 0.003845 | 0.003845 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.003778 | 0.003763 | 0.003778 | 0.003767 | 711124.9 |
| 933567 | 2026-01-03 16:00:00 | 0.003753 | 0.003751 | 0.003753 | 0.003753 | 27623.7 |
| 936376 | 2026-01-03 20:00:00 | 0.003777 | 0.003775 | 0.003776 | 0.003775 | 9662.7 |
| 939193 | 2026-01-04 00:00:00 | 0.003843 | 0.00384 | 0.003843 | 0.00384 | 9601.7 |
| 942018 | 2026-01-04 04:00:00 | 0.00385 | 0.003849 | 0.003849 | 0.00385 | 141523.5 |
| 944851 | 2026-01-04 08:00:00 | 0.003892 | 0.003891 | 0.003892 | 0.003891 | 9515.4 |
| 947692 | 2026-01-04 12:00:00 | 0.0039 | 0.003899 | 0.003899 | 0.003899 | 7538.2 |
| 950541 | 2026-01-04 16:00:00 | 0.003878 | 0.003858 | 0.003858 | 0.003878 | 21683.9 |
| 953398 | 2026-01-04 20:00:00 | 0.00389 | 0.003889 | 0.00389 | 0.00389 | 8390.0 |
| 956263 | 2026-01-05 00:00:00 | 0.004077 | 0.004057 | 0.004058 | 0.004077 | 487050.7 |
| 959136 | 2026-01-05 04:00:00 | 0.004016 | 0.00397 | 0.004016 | 0.00399 | 1636806.2 |
| 962017 | 2026-01-05 08:00:00 | 0.003891 | 0.00389 | 0.003891 | 0.00389 | 162968.8 |
| 964906 | 2026-01-05 12:00:00 | 0.003893 | 0.003892 | 0.003892 | 0.003893 | 4808.4 |
| 967803 | 2026-01-05 16:00:00 | 0.003744 | 0.00374 | 0.003742 | 0.003744 | 10566.4 |
| 970708 | 2026-01-05 20:00:00 | 0.003821 | 0.003818 | 0.003821 | 0.003818 | 1346703.6 |
| 973621 | 2026-01-06 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.003895 | 0.003895 | 0.003895 | 0.003895 | 8388.5 |
| 979471 | 2026-01-06 08:00:00 | 0.003837 | 0.003821 | 0.003822 | 0.003828 | 1839266.4 |
| 982408 | 2026-01-06 12:00:00 | 0.004184 | 0.004177 | 0.004177 | 0.004184 | 3482.7 |
| 984985 | 2026-01-06 16:00:00 | 0.003977 | 0.003972 | 0.003977 | 0.003972 | 16978.9 |
| 987938 | 2026-01-06 20:00:00 | 0.003982 | 0.003982 | 0.003982 | 0.003982 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.004003 | 0.003998 | 0.003998 | 0.004003 | 6544.0 |
| 993868 | 2026-01-07 04:00:00 | 0.003951 | 0.003948 | 0.00395 | 0.003948 | 125244.3 |
| 996845 | 2026-01-07 08:00:00 | 0.003967 | 0.003963 | 0.003967 | 0.003963 | 16380.5 |
| 999830 | 2026-01-07 12:00:00 | 0.00404 | 0.004039 | 0.00404 | 0.004039 | 2416.6 |
| 1002823 | 2026-01-07 16:00:00 | 0.003998 | 0.003997 | 0.003998 | 0.003997 | 6067.5 |
| 1005824 | 2026-01-07 20:00:00 | 0.003875 | 0.003874 | 0.003874 | 0.003875 | 1827.5 |
| 1008833 | 2026-01-08 00:00:00 | 0.003892 | 0.003889 | 0.003892 | 0.003892 | 25453.7 |
| 1011850 | 2026-01-08 04:00:00 | 0.003873 | 0.003872 | 0.003873 | 0.003872 | 1294.3 |
| 1014875 | 2026-01-08 08:00:00 | 0.003808 | 0.003794 | 0.003795 | 0.003808 | 29486.4 |
| 1017908 | 2026-01-08 12:00:00 | 0.003771 | 0.00377 | 0.00377 | 0.003771 | 4404.5 |
| 1020949 | 2026-01-08 16:00:00 | 0.003717 | 0.003717 | 0.003717 | 0.003717 | 5638.7 |
| 1023998 | 2026-01-08 20:00:00 | 0.00366 | 0.003656 | 0.00366 | 0.003656 | 7023.7 |
| 1027055 | 2026-01-09 00:00:00 | 0.003635 | 0.003632 | 0.003634 | 0.003635 | 9230.9 |
| 1030120 | 2026-01-09 04:00:00 | 0.003633 | 0.003631 | 0.003631 | 0.003633 | 12597.1 |
| 1032809 | 2026-01-09 08:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 1825.7 |
| 1035505 | 2026-01-09 12:00:00 | 0.003417 | 0.003407 | 0.003408 | 0.003417 | 1405.8 |
| 1038594 | 2026-01-09 16:00:00 | 0.003361 | 0.003356 | 0.003361 | 0.003357 | 9752.9 |
| 1041304 | 2026-01-09 20:00:00 | 0.003426 | 0.003426 | 0.003426 | 0.003426 | 6435.5 |
| 1044409 | 2026-01-10 00:00:00 | 0.00349 | 0.003488 | 0.00349 | 0.00349 | 15774.6 |
| 1047522 | 2026-01-10 04:00:00 | 0.003528 | 0.003525 | 0.003527 | 0.003526 | 6898.1 |
| 1049473 | 2026-01-10 08:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 8195.9 |
| 1052602 | 2026-01-10 12:00:00 | 0.003496 | 0.003493 | 0.003493 | 0.003496 | 18098.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.003463 | 0.003458 | 0.003463 | 0.003458 | 5932.6 |
| 1058884 | 2026-01-10 20:00:00 | 0.003394 | 0.003394 | 0.003394 | 0.003394 | 3716.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.003384 | 0.003382 | 0.003384 | 0.003382 | 3844.2 |
| 1065198 | 2026-01-11 04:00:00 | 0.003417 | 0.003415 | 0.003417 | 0.003416 | 121784.1 |
| 1068367 | 2026-01-11 08:00:00 | 0.003401 | 0.003401 | 0.003401 | 0.003401 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.003562 | 0.003559 | 0.003562 | 0.003559 | 8216.3 |
| 1074729 | 2026-01-11 16:00:00 | 0.003498 | 0.003496 | 0.003498 | 0.003496 | 49784.6 |
| 1077922 | 2026-01-11 20:00:00 | 0.003411 | 0.00341 | 0.003411 | 0.00341 | 3512.6 |
| 1081123 | 2026-01-12 00:00:00 | 0.003399 | 0.00339 | 0.00339 | 0.003399 | 16717.9 |
| 1084332 | 2026-01-12 04:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.003455 | 0.003454 | 0.003455 | 0.003455 | 14725.6 |
| 1090774 | 2026-01-12 12:00:00 | 0.003399 | 0.003396 | 0.003396 | 0.003399 | 5067.7 |
| 1094007 | 2026-01-12 16:00:00 | 0.003398 | 0.003397 | 0.003397 | 0.003398 | 4772.2 |
| 1097248 | 2026-01-12 20:00:00 | 0.003438 | 0.003438 | 0.003438 | 0.003438 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.003415 | 0.003413 | 0.003415 | 0.003413 | 5646.7 |
| 1103754 | 2026-01-13 04:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 125817.7 |
| 1107019 | 2026-01-13 08:00:00 | 0.003464 | 0.003462 | 0.003464 | 0.003462 | 12350.9 |
| 1110292 | 2026-01-13 12:00:00 | 0.003465 | 0.003464 | 0.003465 | 0.003464 | 9415.2 |
| 1113573 | 2026-01-13 16:00:00 | 0.003488 | 0.003476 | 0.003476 | 0.003483 | 28938.4 |
| 1116862 | 2026-01-13 20:00:00 | 0.003554 | 0.003553 | 0.003553 | 0.003554 | 6867.4 |
| 1119335 | 2026-01-14 00:00:00 | 0.003595 | 0.003594 | 0.003594 | 0.003594 | 17690.9 |
| 1122640 | 2026-01-14 04:00:00 | 0.003592 | 0.003547 | 0.003581 | 0.003557 | 1320609.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.003524 | 0.003521 | 0.003524 | 0.003521 | 9852.7 |
| 1128860 | 2026-01-14 12:00:00 | 0.003505 | 0.003503 | 0.003505 | 0.003503 | 10483.5 |
| 1131357 | 2026-01-14 16:00:00 | 0.003479 | 0.003477 | 0.003479 | 0.003477 | 2765.5 |
| 1133443 | 2026-01-14 20:00:00 | 0.003501 | 0.003487 | 0.003489 | 0.003498 | 1588123.9 |
| 1135116 | 2026-01-15 00:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 1619328.2 |
| 1137631 | 2026-01-15 04:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 17282.1 |
| 1139312 | 2026-01-15 08:00:00 | 0.003469 | 0.003468 | 0.003469 | 0.003468 | 5869.7 |
| 1140997 | 2026-01-15 12:00:00 | 0.003521 | 0.003521 | 0.003521 | 0.003521 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.003452 | 0.003438 | 0.003438 | 0.003452 | 14728.3 |
| 1144802 | 2026-01-15 20:00:00 | 0.003381 | 0.003379 | 0.003379 | 0.003381 | 13143.5 |
| 1147347 | 2026-01-16 00:00:00 | 0.003452 | 0.003449 | 0.003452 | 0.00345 | 16710.3 |
| 1149898 | 2026-01-16 04:00:00 | 0.003498 | 0.003497 | 0.003498 | 0.003497 | 13522.1 |
| 1152881 | 2026-01-16 08:00:00 | 0.003524 | 0.003511 | 0.003516 | 0.003513 | 267689.1 |
| 1154590 | 2026-01-16 12:00:00 | 0.003504 | 0.0035 | 0.0035 | 0.003503 | 104400.1 |
| 1156303 | 2026-01-16 16:00:00 | 0.00351 | 0.003504 | 0.003507 | 0.00351 | 89773.7 |
| 1158020 | 2026-01-16 20:00:00 | 0.003529 | 0.003508 | 0.003523 | 0.003529 | 164064.4 |
| 1159741 | 2026-01-17 00:00:00 | 0.003575 | 0.003569 | 0.003573 | 0.003571 | 130230.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.003564 | 0.003563 | 0.003564 | 0.003563 | 5028.4 |
| 1163195 | 2026-01-17 08:00:00 | 0.003499 | 0.003498 | 0.003498 | 0.003499 | 12978.4 |
| 1164928 | 2026-01-17 12:00:00 | 0.003512 | 0.003508 | 0.003512 | 0.003508 | 7282.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.003525 | 0.003525 | 0.003525 | 0.003525 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.003567 | 0.003564 | 0.003567 | 0.003567 | 16761.7 |
| 1170151 | 2026-01-18 00:00:00 | 0.003546 | 0.003543 | 0.003543 | 0.003546 | 1164.7 |
| 1173211 | 2026-01-18 04:00:00 | 0.003473 | 0.003469 | 0.003469 | 0.003473 | 18978.5 |
| 1174964 | 2026-01-18 08:00:00 | 0.003415 | 0.003392 | 0.003415 | 0.003392 | 7425.8 |
| 1176721 | 2026-01-18 12:00:00 | 0.003431 | 0.003428 | 0.003428 | 0.003431 | 13788.5 |
| 1178482 | 2026-01-18 16:00:00 | 0.003455 | 0.003454 | 0.003455 | 0.003455 | 6151.9 |
| 1180247 | 2026-01-18 20:00:00 | 0.003461 | 0.003458 | 0.003461 | 0.003458 | 102430.8 |
| 1182900 | 2026-01-19 00:00:00 | 0.003392 | 0.003341 | 0.003391 | 0.003341 | 37878.4 |
| 1184673 | 2026-01-19 04:00:00 | 0.003367 | 0.003365 | 0.003365 | 0.003367 | 46537.9 |
| 1186450 | 2026-01-19 08:00:00 | 0.003447 | 0.003444 | 0.003447 | 0.003444 | 11542.5 |
| 1188676 | 2026-01-19 12:00:00 | 0.003413 | 0.003402 | 0.003406 | 0.003408 | 388258.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.003504 | 0.003443 | 0.003464 | 0.00346 | 2643206.2 |
| 1189766 | 2026-01-19 20:00:00 | 0.003481 | 0.003431 | 0.00346 | 0.003464 | 2774973.5 |
| 1189767 | 2026-01-20 00:00:00 | 0.003491 | 0.003458 | 0.003464 | 0.003475 | 1812917.9 |
| 1189768 | 2026-01-20 04:00:00 | 0.003477 | 0.003412 | 0.003475 | 0.003442 | 4220759.9 |
| 1189969 | 2026-01-20 08:00:00 | 0.003441 | 0.003433 | 0.003441 | 0.003433 | 4293.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.003427 | 0.003426 | 0.003426 | 0.003427 | 4845.1 |
| 1193195 | 2026-01-20 16:00:00 | 0.003386 | 0.003383 | 0.003383 | 0.003385 | 7718.7 |
| 1194820 | 2026-01-20 20:00:00 | 0.00335 | 0.003347 | 0.00335 | 0.003348 | 22228.5 |
| 1196453 | 2026-01-21 00:00:00 | 0.003307 | 0.003302 | 0.003307 | 0.003302 | 1983.9 |
| 1198094 | 2026-01-21 04:00:00 | 0.003358 | 0.003353 | 0.003358 | 0.003353 | 6766.9 |
| 1199743 | 2026-01-21 08:00:00 | 0.003342 | 0.00334 | 0.003342 | 0.00334 | 16851.2 |
| 1201400 | 2026-01-21 12:00:00 | 0.003378 | 0.003373 | 0.003373 | 0.003377 | 13603.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.003482 | 0.00348 | 0.003482 | 0.003482 | 7309.6 |
| 1206419 | 2026-01-22 00:00:00 | 0.003364 | 0.003364 | 0.003364 | 0.003364 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.003379 | 0.003378 | 0.003379 | 0.003379 | 10294.1 |
| 1209805 | 2026-01-22 08:00:00 | 0.003386 | 0.003383 | 0.003385 | 0.003385 | 39834.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.003388 | 0.003387 | 0.003388 | 0.003387 | 2222.7 |
| 1213223 | 2026-01-22 16:00:00 | 0.003387 | 0.003375 | 0.003376 | 0.003387 | 36101.2 |
| 1214944 | 2026-01-22 20:00:00 | 0.003405 | 0.003404 | 0.003404 | 0.003405 | 5453.5 |
| 1216673 | 2026-01-23 00:00:00 | 0.003394 | 0.003392 | 0.003392 | 0.003394 | 10244.2 |
| 1218410 | 2026-01-23 04:00:00 | 0.003408 | 0.003407 | 0.003408 | 0.003408 | 14931.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.003412 | 0.003398 | 0.003411 | 0.0034 | 2455248.2 |
| 1219829 | 2026-01-23 12:00:00 | 0.003398 | 0.003397 | 0.003397 | 0.003398 | 3898.7 |
| 1221438 | 2026-01-23 16:00:00 | 0.003404 | 0.003402 | 0.003404 | 0.003402 | 6258.9 |
| 1223055 | 2026-01-23 20:00:00 | 0.003384 | 0.003383 | 0.003383 | 0.003384 | 2848.7 |
| 1224680 | 2026-01-24 00:00:00 | 0.003396 | 0.003396 | 0.003396 | 0.003396 | 2032.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.003465 | 0.003465 | 0.003465 | 0.003465 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.003473 | 0.003472 | 0.003473 | 0.003472 | 4409.9 |
| 1229603 | 2026-01-24 12:00:00 | 0.003443 | 0.003442 | 0.003442 | 0.003443 | 1717.5 |
| 1231260 | 2026-01-24 16:00:00 | 0.003424 | 0.003424 | 0.003424 | 0.003424 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.003383 | 0.003382 | 0.003383 | 0.003382 | 1071.4 |
| 1234598 | 2026-01-25 00:00:00 | 0.003384 | 0.003384 | 0.003384 | 0.003384 | 2868.6 |
| 1236279 | 2026-01-25 04:00:00 | 0.003394 | 0.003393 | 0.003394 | 0.003393 | 2931.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.003396 | 0.003394 | 0.003394 | 0.003396 | 4351.5 |
| 1239665 | 2026-01-25 12:00:00 | 0.003394 | 0.003391 | 0.003391 | 0.003394 | 4624.2 |
| 1241370 | 2026-01-25 16:00:00 | 0.003389 | 0.003389 | 0.003389 | 0.003389 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 5512.9 |
| 1244804 | 2026-01-26 00:00:00 | 0.003362 | 0.003359 | 0.003362 | 0.00336 | 13236.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.003377 | 0.003376 | 0.003376 | 0.003377 | 2124.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.003472 | 0.003471 | 0.003471 | 0.003472 | 7707.1 |
| 1250015 | 2026-01-26 12:00:00 | 0.003501 | 0.003498 | 0.003501 | 0.003498 | 3698.1 |
| 1251768 | 2026-01-26 16:00:00 | 0.003464 | 0.003464 | 0.003464 | 0.003464 | 4550.2 |
| 1253529 | 2026-01-26 20:00:00 | 0.003501 | 0.0035 | 0.0035 | 0.003501 | 2703.7 |
| 1255298 | 2026-01-27 00:00:00 | 0.00353 | 0.003524 | 0.00353 | 0.003524 | 2894.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.003516 | 0.00351 | 0.00351 | 0.003516 | 3089.4 |
| 1258860 | 2026-01-27 08:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.003488 | 0.003488 | 0.003488 | 0.003488 | 893.1 |
| 1262454 | 2026-01-27 16:00:00 | 0.003501 | 0.003498 | 0.003501 | 0.003498 | 5678.9 |
| 1264263 | 2026-01-27 20:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.003602 | 0.003601 | 0.003601 | 0.003602 | 1251.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 2959.2 |
| 1269738 | 2026-01-28 08:00:00 | 0.00367 | 0.003669 | 0.00367 | 0.003669 | 22205.9 |
| 1271579 | 2026-01-28 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.003619 | 0.003617 | 0.003619 | 0.003617 | 9137.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.003625 | 0.003624 | 0.003624 | 0.003625 | 5822.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.003653 | 0.003652 | 0.003652 | 0.003653 | 7382.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.003712 | 0.003708 | 0.003708 | 0.003709 | 8779.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.003734 | 0.003707 | 0.003732 | 0.003734 | 19453.4 |
| 1282793 | 2026-01-29 12:00:00 | 0.003693 | 0.00369 | 0.00369 | 0.003692 | 9194.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 8169.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.003469 | 0.003468 | 0.003469 | 0.003468 | 7786.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.003433 | 0.00343 | 0.003432 | 0.003433 | 7113.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.003374 | 0.003372 | 0.003372 | 0.003374 | 6591.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00329 | 0.003288 | 0.00329 | 0.003289 | 9189.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00327 | 0.003269 | 0.00327 | 0.00327 | 13793.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.003281 | 0.00328 | 0.00328 | 0.003281 | 10385.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.003304 | 0.003301 | 0.003301 | 0.003304 | 7429.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 3875.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.003315 | 0.003313 | 0.003313 | 0.003314 | 11175.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.003316 | 0.003315 | 0.003315 | 0.003316 | 7000.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.003208 | 0.003205 | 0.003206 | 0.003208 | 13782.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.003259 | 0.003258 | 0.003259 | 0.003258 | 8722.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.003186 | 0.003185 | 0.003186 | 0.003185 | 7387.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.003315 | 0.003312 | 0.003315 | 0.003312 | 12078.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.003316 | 0.003315 | 0.003316 | 0.003315 | 6752.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.003286 | 0.003285 | 0.003286 | 0.003285 | 3598.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.003327 | 0.003326 | 0.003326 | 0.003327 | 3574.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 8666.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.003258 | 0.003257 | 0.003258 | 0.003257 | 8196.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.003276 | 0.003273 | 0.003276 | 0.003273 | 7684.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.003252 | 0.003248 | 0.003248 | 0.003252 | 3594.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.003259 | 0.003256 | 0.003256 | 0.003259 | 8367.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.003263 | 0.003261 | 0.003262 | 0.003263 | 6576.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.003194 | 0.003191 | 0.003191 | 0.003194 | 8344.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.003138 | 0.003135 | 0.003137 | 0.003135 | 10110.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.003126 | 0.003125 | 0.003125 | 0.003126 | 8745.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.003125 | 0.003115 | 0.003115 | 0.003125 | 14590.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 11395.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.003123 | 0.003118 | 0.003118 | 0.003123 | 10023.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.003167 | 0.003164 | 0.003167 | 0.003167 | 6673.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.003136 | 0.003134 | 0.003134 | 0.003136 | 11423.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.003136 | 0.003135 | 0.003135 | 0.003135 | 7212.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.003158 | 0.003157 | 0.003157 | 0.003158 | 7208.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.003142 | 0.00314 | 0.00314 | 0.003142 | 6678.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.003103 | 0.003102 | 0.003103 | 0.003102 | 10311.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 10735.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.002981 | 0.002978 | 0.002978 | 0.00298 | 10919.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.002886 | 0.002886 | 0.002886 | 0.002886 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.002873 | 0.002871 | 0.002873 | 0.002871 | 11559.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.002874 | 0.002873 | 0.002874 | 0.002874 | 9006.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.002895 | 0.002893 | 0.002893 | 0.002893 | 7433.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.002777 | 0.002777 | 0.002777 | 0.002777 | 8966.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.002736 | 0.002713 | 0.002713 | 0.002728 | 30660.3 |
| 1376078 | 2026-02-06 00:00:00 | 0.00262 | 0.002619 | 0.00262 | 0.002619 | 6569.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.002654 | 0.002653 | 0.002654 | 0.002653 | 8315.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.002733 | 0.002732 | 0.002732 | 0.002732 | 10790.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.002773 | 0.002765 | 0.002765 | 0.002771 | 13131.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.002756 | 0.002754 | 0.002756 | 0.002756 | 8580.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.002808 | 0.002807 | 0.002807 | 0.002808 | 5159.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.002866 | 0.00286 | 0.002866 | 0.002862 | 11877.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00286 | 0.002859 | 0.002859 | 0.002859 | 9406.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.002799 | 0.002797 | 0.002797 | 0.002799 | 5724.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.002805 | 0.002805 | 0.002805 | 0.002805 | 8369.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.002818 | 0.002814 | 0.002818 | 0.002816 | 11711.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.002828 | 0.002825 | 0.002827 | 0.002825 | 12167.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.002802 | 0.002801 | 0.002801 | 0.002802 | 8485.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.002846 | 0.002844 | 0.002846 | 0.002845 | 9283.0 |