Chart from FROGGIE_USDT_4h_history
Data from FROGGIE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.002977 | 0.002974 | 0.002974 | 0.002977 | 14828.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.002913 | 0.00291 | 0.002912 | 0.002911 | 20272.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.002912 | 0.002911 | 0.002911 | 0.002912 | 12052.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.002922 | 0.002921 | 0.002921 | 0.002922 | 11587.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.002946 | 0.002943 | 0.002945 | 0.002946 | 15433.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.002914 | 0.002898 | 0.002913 | 0.002914 | 21920.3 |
| 1540414 | 2026-02-19 16:00:00 | 0.002861 | 0.002859 | 0.002861 | 0.00286 | 13472.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.002924 | 0.002922 | 0.002924 | 0.002922 | 15226.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.002936 | 0.002934 | 0.002935 | 0.002934 | 16025.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.002941 | 0.002938 | 0.002941 | 0.00294 | 15012.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.002942 | 0.002939 | 0.002939 | 0.002941 | 17084.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.002954 | 0.002952 | 0.002953 | 0.002954 | 17145.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.002958 | 0.002957 | 0.002957 | 0.002957 | 17834.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.003012 | 0.00301 | 0.003012 | 0.00301 | 14855.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.003056 | 0.003054 | 0.003056 | 0.003054 | 16060.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.003037 | 0.003033 | 0.003033 | 0.003037 | 14106.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.003048 | 0.003045 | 0.003047 | 0.003048 | 11211.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.003091 | 0.003088 | 0.003088 | 0.003089 | 15184.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.003074 | 0.003072 | 0.003074 | 0.003074 | 14344.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.003058 | 0.003056 | 0.003058 | 0.003056 | 14425.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.003059 | 0.003058 | 0.003058 | 0.003058 | 15754.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.003016 | 0.003014 | 0.003015 | 0.003014 | 17832.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00302 | 0.003013 | 0.00302 | 0.003013 | 14838.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.002966 | 0.002964 | 0.002964 | 0.002966 | 12400.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.002938 | 0.002935 | 0.002935 | 0.002938 | 13209.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00293 | 0.002929 | 0.00293 | 0.002929 | 14992.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.002923 | 0.00292 | 0.00292 | 0.002921 | 19948.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00285 | 0.002847 | 0.00285 | 0.002848 | 13531.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.002872 | 0.002868 | 0.002868 | 0.002871 | 24808.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00296 | 0.002959 | 0.00296 | 0.002959 | 11294.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.002931 | 0.002923 | 0.00293 | 0.002923 | 14964.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.002887 | 0.002884 | 0.002886 | 0.002887 | 16862.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.002896 | 0.002893 | 0.002893 | 0.002896 | 16934.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.002914 | 0.002911 | 0.002913 | 0.002914 | 20511.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.002891 | 0.00289 | 0.002891 | 0.002891 | 19348.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00289 | 0.002889 | 0.002889 | 0.002889 | 12062.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00285 | 0.002848 | 0.00285 | 0.002849 | 19074.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.002879 | 0.002876 | 0.002878 | 0.002876 | 20084.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.002863 | 0.00286 | 0.00286 | 0.002862 | 13438.3 |
| 1611991 | 2026-02-25 04:00:00 | 0.002877 | 0.002875 | 0.002875 | 0.002876 | 14873.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.002865 | 0.00286 | 0.002863 | 0.00286 | 15412.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00294 | 0.002935 | 0.00294 | 0.002935 | 16093.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.003006 | 0.003001 | 0.003006 | 0.003005 | 12736.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.003032 | 0.003024 | 0.003025 | 0.003028 | 17161.2 |
| 1623596 | 2026-02-26 00:00:00 | 0.003035 | 0.00303 | 0.00303 | 0.003035 | 20042.6 |
| 1625941 | 2026-02-26 04:00:00 | 0.003005 | 0.002969 | 0.003004 | 0.002992 | 32434.6 |
| 1628294 | 2026-02-26 08:00:00 | 0.002957 | 0.002955 | 0.002957 | 0.002957 | 13569.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.002958 | 0.002956 | 0.002958 | 0.002956 | 11215.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.002996 | 0.002994 | 0.002994 | 0.002994 | 19768.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.002991 | 0.002989 | 0.002989 | 0.002991 | 15403.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.003018 | 0.003016 | 0.003017 | 0.003017 | 15251.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.003022 | 0.003019 | 0.003021 | 0.003019 | 15565.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.003062 | 0.00306 | 0.00306 | 0.00306 | 16479.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.003012 | 0.00301 | 0.003012 | 0.00301 | 14646.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.002978 | 0.002975 | 0.002978 | 0.002975 | 22080.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.002977 | 0.002974 | 0.002977 | 0.002975 | 26054.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.002977 | 0.002976 | 0.002976 | 0.002977 | 15849.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00299 | 0.002988 | 0.002989 | 0.00299 | 12117.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.002897 | 0.002895 | 0.002897 | 0.002896 | 12744.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.002944 | 0.002885 | 0.002892 | 0.002931 | 3140009.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.002997 | 0.002929 | 0.002931 | 0.00299 | 3169960.6 |
| 1658880 | 2026-02-28 20:00:00 | 0.00303 | 0.002984 | 0.00299 | 0.003017 | 3064835.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.003059 | 0.003005 | 0.003017 | 0.003039 | 3161318.3 |
| 1658882 | 2026-03-01 04:00:00 | 0.003048 | 0.003031 | 0.003039 | 0.003035 | 3008431.8 |
| 1658883 | 2026-03-01 08:00:00 | 0.003045 | 0.003017 | 0.003035 | 0.003023 | 3211352.5 |
| 1658884 | 2026-03-01 12:00:00 | 0.003035 | 0.003012 | 0.003023 | 0.003029 | 3112454.1 |
| 1658885 | 2026-03-01 16:00:00 | 0.003034 | 0.003018 | 0.003029 | 0.003025 | 3106291.3 |
| 1658886 | 2026-03-01 20:00:00 | 0.00303 | 0.002995 | 0.003025 | 0.003009 | 3374689.3 |
| 1658887 | 2026-03-02 00:00:00 | 0.003036 | 0.003 | 0.003009 | 0.003032 | 3220695.4 |
| 1658888 | 2026-03-02 04:00:00 | 0.003035 | 0.003009 | 0.003032 | 0.003016 | 3055300.5 |
| 1658889 | 2026-03-02 08:00:00 | 0.00302 | 0.003011 | 0.003016 | 0.003015 | 398977.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.003029 | 0.003012 | 0.003014 | 0.003015 | 21208.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0031 | 0.003093 | 0.003093 | 0.0031 | 18552.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00308 | 0.003077 | 0.003077 | 0.003078 | 22156.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.003094 | 0.003093 | 0.003094 | 0.003094 | 26252.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.002981 | 0.00298 | 0.002981 | 0.00298 | 17231.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.002972 | 0.002971 | 0.002971 | 0.002971 | 17473.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.002984 | 0.002973 | 0.002984 | 0.002983 | 22289.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.002983 | 0.00298 | 0.00298 | 0.002983 | 24737.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.003019 | 0.003017 | 0.003017 | 0.003018 | 17944.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.003018 | 0.003013 | 0.003016 | 0.003013 | 20948.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.003011 | 0.00301 | 0.003011 | 0.00301 | 41475.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.003098 | 0.003095 | 0.003097 | 0.003096 | 24057.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.003129 | 0.003126 | 0.003127 | 0.003127 | 21646.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.003104 | 0.0031 | 0.003101 | 0.003102 | 34239.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.0031 | 0.003098 | 0.003098 | 0.003099 | 18152.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.003094 | 0.003091 | 0.003091 | 0.003092 | 31704.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.003063 | 0.003062 | 0.003062 | 0.003063 | 17570.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.003059 | 0.003056 | 0.003057 | 0.003059 | 21999.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.003093 | 0.00309 | 0.003093 | 0.003091 | 20462.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.003058 | 0.003057 | 0.003058 | 0.003057 | 24846.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.003049 | 0.003047 | 0.003048 | 0.003047 | 22141.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.003046 | 0.003044 | 0.003044 | 0.003046 | 12486.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.003019 | 0.003017 | 0.003018 | 0.003018 | 25053.7 |
| 1699321 | 2026-03-06 08:00:00 | 0.002957 | 0.002956 | 0.002956 | 0.002957 | 26193.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.002972 | 0.00297 | 0.002972 | 0.00297 | 39358.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.003032 | 0.003028 | 0.003028 | 0.003032 | 19037.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.003065 | 0.003064 | 0.003065 | 0.003065 | 17974.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.003069 | 0.003066 | 0.003066 | 0.003067 | 15485.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.003071 | 0.003066 | 0.003066 | 0.00307 | 15655.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.003054 | 0.003048 | 0.003054 | 0.003048 | 22780.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.003057 | 0.003054 | 0.003056 | 0.003054 | 41485.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.003057 | 0.003055 | 0.003055 | 0.003055 | 22031.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.003107 | 0.003103 | 0.003106 | 0.003103 | 23783.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.003104 | 0.003099 | 0.003104 | 0.003099 | 18593.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.003094 | 0.003091 | 0.003091 | 0.003093 | 15522.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.003142 | 0.003139 | 0.003141 | 0.003142 | 18162.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.003124 | 0.003123 | 0.003124 | 0.003123 | 18211.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.003164 | 0.003161 | 0.003161 | 0.003163 | 18474.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.003154 | 0.003152 | 0.003153 | 0.003154 | 18505.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.003214 | 0.003203 | 0.003203 | 0.003212 | 28950.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.003266 | 0.003264 | 0.003265 | 0.003266 | 21077.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.003329 | 0.003317 | 0.003329 | 0.003324 | 16662.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.003379 | 0.003376 | 0.003377 | 0.003376 | 22394.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003333 | 0.003332 | 0.003333 | 0.003332 | 14568.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.003257 | 0.003255 | 0.003257 | 0.003257 | 18315.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00321 | 0.003207 | 0.003209 | 0.00321 | 20298.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.003162 | 0.003159 | 0.003162 | 0.003159 | 20965.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.003131 | 0.00313 | 0.00313 | 0.00313 | 16659.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.003117 | 0.003101 | 0.003117 | 0.003103 | 24974.4 |
| 1748539 | 2026-03-10 16:00:00 | 0.003071 | 0.003068 | 0.003068 | 0.00307 | 24604.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.003053 | 0.00305 | 0.003052 | 0.003053 | 20525.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.003059 | 0.003056 | 0.003059 | 0.003057 | 17768.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.003062 | 0.003055 | 0.003062 | 0.003056 | 16855.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.003059 | 0.003056 | 0.003057 | 0.003059 | 24921.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.003039 | 0.003037 | 0.003037 | 0.003038 | 16814.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.003134 | 0.00309 | 0.00309 | 0.003114 | 128397.6 |
| 1762714 | 2026-03-11 20:00:00 | 0.003123 | 0.003121 | 0.003121 | 0.003122 | 15121.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.003208 | 0.003207 | 0.003207 | 0.003207 | 15734.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.003198 | 0.003196 | 0.003196 | 0.003198 | 22769.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.003173 | 0.003172 | 0.003173 | 0.003173 | 19864.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.003269 | 0.003266 | 0.003266 | 0.003268 | 25309.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.003531 | 0.003528 | 0.003531 | 0.003528 | 16947.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.003501 | 0.00349 | 0.003501 | 0.003491 | 15648.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.003494 | 0.003491 | 0.003491 | 0.003493 | 17485.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00347 | 0.003467 | 0.003467 | 0.003469 | 17254.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.003548 | 0.003542 | 0.003545 | 0.003548 | 16250.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.003541 | 0.003538 | 0.003538 | 0.003538 | 18442.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.003409 | 0.003406 | 0.003406 | 0.003406 | 19716.1 |
| 1787926 | 2026-03-13 20:00:00 | 0.003385 | 0.003383 | 0.003385 | 0.003385 | 19315.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.003379 | 0.003377 | 0.003379 | 0.003377 | 15787.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.003332 | 0.003329 | 0.003332 | 0.003331 | 16216.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.003316 | 0.003313 | 0.003316 | 0.003315 | 18049.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.003317 | 0.003314 | 0.003314 | 0.003316 | 15163.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00332 | 0.003318 | 0.003318 | 0.003318 | 14285.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.003318 | 0.003315 | 0.003318 | 0.003316 | 25251.4 |
| 1803165 | 2026-03-15 00:00:00 | 0.003457 | 0.003374 | 0.00342 | 0.003446 | 1365708.5 |
| 1805374 | 2026-03-15 04:00:00 | 0.003766 | 0.003763 | 0.003763 | 0.003763 | 14927.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.003581 | 0.003577 | 0.003578 | 0.003581 | 11829.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.003601 | 0.0036 | 0.0036 | 0.0036 | 13634.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00327 | 0.003264 | 0.003264 | 0.003267 | 19053.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.003262 | 0.003259 | 0.003261 | 0.003262 | 16251.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.003321 | 0.003319 | 0.003319 | 0.00332 | 17251.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.003416 | 0.003413 | 0.003416 | 0.003413 | 14229.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.003419 | 0.003418 | 0.003419 | 0.003418 | 16097.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.003395 | 0.003394 | 0.003395 | 0.003394 | 10202.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.003437 | 0.003435 | 0.003436 | 0.003435 | 16271.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.003457 | 0.003453 | 0.003456 | 0.003453 | 21765.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.003452 | 0.003449 | 0.003451 | 0.003452 | 15818.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.003451 | 0.003447 | 0.003447 | 0.003451 | 10520.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.003428 | 0.003423 | 0.003428 | 0.003426 | 19510.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.003398 | 0.003395 | 0.003398 | 0.003397 | 18331.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.003384 | 0.003383 | 0.003384 | 0.003384 | 19364.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.003382 | 0.003372 | 0.003372 | 0.003382 | 14138.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.003385 | 0.003383 | 0.003383 | 0.003384 | 25371.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.003396 | 0.003395 | 0.003396 | 0.003395 | 17721.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.003413 | 0.003411 | 0.003412 | 0.003412 | 12717.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.003378 | 0.003376 | 0.003376 | 0.003377 | 22620.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.003281 | 0.003278 | 0.003279 | 0.00328 | 21730.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.003255 | 0.003252 | 0.003252 | 0.003252 | 18560.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.003247 | 0.003244 | 0.003246 | 0.003247 | 25562.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.003257 | 0.003254 | 0.003256 | 0.003254 | 16263.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.003235 | 0.003212 | 0.003234 | 0.003212 | 22941.1 |
| 1856636 | 2026-03-19 12:00:00 | 0.003279 | 0.003274 | 0.003278 | 0.003274 | 37317.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.003198 | 0.003196 | 0.003196 | 0.003197 | 20196.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.003195 | 0.003192 | 0.003194 | 0.003195 | 39063.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.003208 | 0.003205 | 0.003208 | 0.003205 | 24903.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.003215 | 0.003212 | 0.003212 | 0.003215 | 23313.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.003208 | 0.003205 | 0.003206 | 0.003206 | 27252.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.003311 | 0.003308 | 0.003311 | 0.003308 | 23544.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.003315 | 0.003312 | 0.003312 | 0.003313 | 24455.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.003317 | 0.003314 | 0.003316 | 0.003316 | 21767.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.003326 | 0.003323 | 0.003325 | 0.003326 | 15763.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.003311 | 0.003309 | 0.003311 | 0.003311 | 19306.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.003313 | 0.003308 | 0.003313 | 0.003308 | 21032.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00332 | 0.003317 | 0.00332 | 0.00332 | 15403.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.003331 | 0.003328 | 0.003329 | 0.00333 | 32833.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.003308 | 0.003305 | 0.003306 | 0.003308 | 23238.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.003228 | 0.003217 | 0.003228 | 0.003228 | 28208.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.003218 | 0.003215 | 0.003218 | 0.003216 | 24736.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.003221 | 0.003208 | 0.003221 | 0.003212 | 32099.9 |
| 1888550 | 2026-03-22 12:00:00 | 0.003214 | 0.003211 | 0.003212 | 0.003212 | 44486.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.003217 | 0.003215 | 0.003215 | 0.003215 | 25043.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.003196 | 0.003193 | 0.003195 | 0.003196 | 25870.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.003195 | 0.003192 | 0.003194 | 0.003193 | 21543.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.003198 | 0.003195 | 0.003197 | 0.003198 | 17919.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.003179 | 0.003176 | 0.003176 | 0.003179 | 25794.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.003216 | 0.003203 | 0.003213 | 0.003203 | 41747.3 |
| 1901661 | 2026-03-23 16:00:00 | 0.003216 | 0.003203 | 0.003203 | 0.003216 | 41639.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.003184 | 0.003184 | 0.003184 | 0.003184 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.003194 | 0.003192 | 0.003193 | 0.003193 | 17532.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.003196 | 0.003194 | 0.003196 | 0.003194 | 20437.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.003189 | 0.003177 | 0.003177 | 0.00318 | 34658.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.003189 | 0.003185 | 0.003185 | 0.003187 | 26464.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.003185 | 0.003182 | 0.003184 | 0.003185 | 17033.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.003255 | 0.003253 | 0.003254 | 0.003254 | 16232.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.003286 | 0.003285 | 0.003285 | 0.003286 | 14310.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.003254 | 0.003251 | 0.003254 | 0.003253 | 14347.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.003255 | 0.003253 | 0.003253 | 0.003253 | 18330.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.003282 | 0.003278 | 0.00328 | 0.003282 | 13689.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.003304 | 0.003303 | 0.003304 | 0.003304 | 13611.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.003309 | 0.003306 | 0.003306 | 0.003309 | 17744.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.003305 | 0.003303 | 0.003303 | 0.003305 | 17675.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.003295 | 0.003292 | 0.003293 | 0.003292 | 10508.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.003267 | 0.003264 | 0.003266 | 0.003267 | 23009.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.003219 | 0.003217 | 0.003217 | 0.003217 | 17748.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.003286 | 0.003279 | 0.003281 | 0.003285 | 20603.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.003257 | 0.003256 | 0.003257 | 0.003256 | 15958.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.003279 | 0.003276 | 0.003279 | 0.003277 | 16661.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.003248 | 0.003245 | 0.003248 | 0.003247 | 14313.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.003242 | 0.00324 | 0.003242 | 0.00324 | 13770.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.003186 | 0.003183 | 0.003185 | 0.003184 | 21048.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0033 | 0.00329 | 0.003297 | 0.0033 | 24366.1 |
| 1944872 | 2026-03-27 20:00:00 | 0.00329 | 0.003286 | 0.003286 | 0.00329 | 15478.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.003361 | 0.00336 | 0.00336 | 0.003361 | 15171.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.003281 | 0.00328 | 0.00328 | 0.00328 | 18991.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.003281 | 0.00328 | 0.003281 | 0.003281 | 12853.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.003324 | 0.003323 | 0.003323 | 0.003324 | 11386.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.003364 | 0.003361 | 0.003361 | 0.003362 | 18888.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.003369 | 0.003365 | 0.003368 | 0.003369 | 13654.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.003362 | 0.003354 | 0.003362 | 0.003355 | 66631.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.00333 | 0.003328 | 0.003329 | 0.003329 | 16619.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.003327 | 0.003324 | 0.003325 | 0.003325 | 17568.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.003333 | 0.003319 | 0.003331 | 0.00333 | 18862.8 |
| 1964771 | 2026-03-29 16:00:00 | 0.003441 | 0.003438 | 0.00344 | 0.00344 | 21845.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.003444 | 0.003398 | 0.003399 | 0.003435 | 59236.3 |
| 1968493 | 2026-03-30 00:00:00 | 0.003427 | 0.003424 | 0.003424 | 0.003424 | 14737.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.003496 | 0.003494 | 0.003496 | 0.003494 | 14103.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.0035 | 0.003499 | 0.003499 | 0.003499 | 15251.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.00355 | 0.003547 | 0.003548 | 0.003548 | 16520.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.003504 | 0.003503 | 0.003504 | 0.003503 | 13546.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.003493 | 0.003473 | 0.003493 | 0.003473 | 22093.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.003486 | 0.003476 | 0.003486 | 0.003476 | 31789.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.003509 | 0.003506 | 0.003507 | 0.003509 | 19740.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.003479 | 0.003476 | 0.003478 | 0.003479 | 19472.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.003411 | 0.003408 | 0.00341 | 0.003409 | 21302.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.00346 | 0.003459 | 0.003459 | 0.00346 | 19737.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.003501 | 0.003498 | 0.0035 | 0.003501 | 16154.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.003495 | 0.00348 | 0.003492 | 0.00348 | 22073.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.003478 | 0.003475 | 0.003477 | 0.003477 | 16564.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00352 | 0.003512 | 0.003517 | 0.003519 | 27052.9 |
| 1996952 | 2026-04-01 12:00:00 | 0.003429 | 0.003427 | 0.003429 | 0.003428 | 13430.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.003497 | 0.003495 | 0.003497 | 0.003496 | 25493.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.003512 | 0.003507 | 0.003507 | 0.003512 | 15934.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.003432 | 0.003429 | 0.003431 | 0.003431 | 13074.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.003353 | 0.003351 | 0.003351 | 0.003353 | 12727.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.003333 | 0.003332 | 0.003332 | 0.003333 | 17677.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.003291 | 0.003289 | 0.003289 | 0.003291 | 19228.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.003334 | 0.003331 | 0.003333 | 0.003334 | 21303.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.003348 | 0.003345 | 0.003348 | 0.003345 | 18187.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.003359 | 0.003356 | 0.003357 | 0.003358 | 22419.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.003375 | 0.003372 | 0.003374 | 0.003375 | 22832.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.003374 | 0.003371 | 0.003374 | 0.003374 | 14887.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.003364 | 0.003362 | 0.003363 | 0.003363 | 15759.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00337 | 0.003368 | 0.003369 | 0.003368 | 13616.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.003367 | 0.003364 | 0.003364 | 0.003364 | 16059.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.003371 | 0.003369 | 0.003371 | 0.00337 | 17018.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.003376 | 0.003374 | 0.003376 | 0.003375 | 16651.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.003381 | 0.003379 | 0.003381 | 0.003379 | 17018.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.003382 | 0.00338 | 0.003381 | 0.003382 | 14108.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.003392 | 0.00339 | 0.003392 | 0.003391 | 16081.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.003447 | 0.003421 | 0.003421 | 0.003443 | 22242.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.003438 | 0.003436 | 0.003437 | 0.003436 | 22515.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.003441 | 0.00344 | 0.00344 | 0.00344 | 19354.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.003414 | 0.003411 | 0.003411 | 0.003413 | 15243.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.003401 | 0.003398 | 0.003398 | 0.003401 | 19203.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.003388 | 0.003387 | 0.003387 | 0.003388 | 13716.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.003388 | 0.003385 | 0.003385 | 0.003385 | 14218.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.003431 | 0.003428 | 0.003428 | 0.003431 | 15537.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.003428 | 0.003425 | 0.003425 | 0.003426 | 20198.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.003432 | 0.003422 | 0.003424 | 0.003432 | 14688.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.003464 | 0.003461 | 0.003463 | 0.003461 | 16767.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.003531 | 0.003527 | 0.003531 | 0.003529 | 21574.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.003726 | 0.003714 | 0.003726 | 0.003714 | 17485.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.003698 | 0.003681 | 0.003681 | 0.003682 | 25318.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.003695 | 0.00369 | 0.00369 | 0.003693 | 17786.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.003682 | 0.00368 | 0.00368 | 0.003682 | 19719.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.003715 | 0.003705 | 0.003715 | 0.003708 | 15578.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.003656 | 0.003654 | 0.003655 | 0.003656 | 12911.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.003719 | 0.003714 | 0.003718 | 0.003714 | 17671.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.003861 | 0.003855 | 0.003858 | 0.003858 | 14749.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.003816 | 0.003807 | 0.003807 | 0.003815 | 20531.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.003837 | 0.003831 | 0.003837 | 0.003831 | 17824.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.003834 | 0.003831 | 0.003831 | 0.003831 | 13283.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.003767 | 0.003763 | 0.003763 | 0.003767 | 12346.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.004068 | 0.004064 | 0.004066 | 0.004064 | 17354.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.00408 | 0.004075 | 0.00408 | 0.004075 | 14869.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.003995 | 0.003981 | 0.003993 | 0.003994 | 19347.7 |
| 2099271 | 2026-04-09 08:00:00 | 0.004034 | 0.004018 | 0.004018 | 0.004018 | 11102.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.004021 | 0.004017 | 0.00402 | 0.004021 | 11430.3 |