Chart from FROGGIE_USDT_30m_history
Data from FROGGIE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.003374 | 0.003371 | 0.003374 | 0.003374 | 14887.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.003371 | 0.003368 | 0.003368 | 0.003371 | 15748.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.003366 | 0.003363 | 0.003366 | 0.003364 | 19241.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.003373 | 0.00337 | 0.003372 | 0.003372 | 24293.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.003365 | 0.003362 | 0.003364 | 0.003362 | 29820.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.003372 | 0.00337 | 0.00337 | 0.003372 | 24183.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.003368 | 0.003365 | 0.003365 | 0.003366 | 26715.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.003367 | 0.003364 | 0.003366 | 0.003367 | 18741.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.003364 | 0.003362 | 0.003363 | 0.003363 | 15759.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.003366 | 0.003363 | 0.003363 | 0.003366 | 16515.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.003365 | 0.003364 | 0.003365 | 0.003364 | 21473.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.003372 | 0.00337 | 0.003372 | 0.00337 | 17793.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.003371 | 0.003368 | 0.003369 | 0.003371 | 16674.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.003365 | 0.003362 | 0.003364 | 0.003362 | 15458.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.003367 | 0.003365 | 0.003366 | 0.003367 | 21472.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.003367 | 0.003365 | 0.003366 | 0.003367 | 20070.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00337 | 0.003368 | 0.003369 | 0.003368 | 13616.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.003365 | 0.003363 | 0.003365 | 0.003363 | 16355.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.003372 | 0.003371 | 0.003371 | 0.003372 | 28477.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.003371 | 0.003369 | 0.00337 | 0.003369 | 22294.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.003373 | 0.003372 | 0.003372 | 0.003372 | 26794.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.003371 | 0.00337 | 0.00337 | 0.003371 | 16161.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.003369 | 0.003366 | 0.003366 | 0.003366 | 21214.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.003372 | 0.003366 | 0.003372 | 0.003367 | 17862.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.003367 | 0.003364 | 0.003364 | 0.003364 | 16059.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.003367 | 0.003364 | 0.003366 | 0.003364 | 13686.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00337 | 0.003363 | 0.003367 | 0.003363 | 24215.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.003367 | 0.003364 | 0.003366 | 0.003365 | 19667.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.003373 | 0.003371 | 0.003373 | 0.003372 | 22023.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.003365 | 0.003362 | 0.003365 | 0.003362 | 16045.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.003363 | 0.00336 | 0.00336 | 0.003361 | 20960.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.003364 | 0.003362 | 0.003364 | 0.003364 | 14476.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.003371 | 0.003369 | 0.003371 | 0.00337 | 17018.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.003369 | 0.003364 | 0.003366 | 0.003364 | 15515.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.003371 | 0.003361 | 0.00337 | 0.003361 | 24979.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.003363 | 0.003362 | 0.003362 | 0.003362 | 16113.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.003364 | 0.003361 | 0.003361 | 0.003363 | 26846.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.003366 | 0.003363 | 0.003366 | 0.003365 | 20131.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.003368 | 0.003365 | 0.003367 | 0.003366 | 26671.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.003367 | 0.003364 | 0.003366 | 0.003366 | 15903.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.003376 | 0.003374 | 0.003376 | 0.003375 | 16651.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.003375 | 0.003373 | 0.003374 | 0.003375 | 16775.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.003376 | 0.003373 | 0.003373 | 0.003374 | 17451.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.003377 | 0.003374 | 0.003377 | 0.003376 | 21558.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.003379 | 0.003376 | 0.003379 | 0.003378 | 22149.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.003378 | 0.003375 | 0.003377 | 0.003375 | 20362.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.003381 | 0.003378 | 0.00338 | 0.003378 | 22887.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00338 | 0.003377 | 0.003377 | 0.00338 | 17875.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.003381 | 0.003379 | 0.003381 | 0.003379 | 17018.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.003382 | 0.00338 | 0.003382 | 0.00338 | 16088.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.003412 | 0.003409 | 0.003411 | 0.003412 | 21840.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.003404 | 0.003401 | 0.003404 | 0.003402 | 16656.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.003411 | 0.003409 | 0.003409 | 0.003411 | 26545.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.003412 | 0.003409 | 0.003412 | 0.003409 | 22316.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.003413 | 0.003385 | 0.003413 | 0.003386 | 19547.9 |
| 3314690 | 2026-04-04 11:30:00 | 0.003414 | 0.003412 | 0.003413 | 0.003414 | 18745.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.003382 | 0.00338 | 0.003381 | 0.003382 | 14108.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.003384 | 0.003382 | 0.003384 | 0.003384 | 12752.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.003382 | 0.003379 | 0.003379 | 0.00338 | 21574.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.003383 | 0.003382 | 0.003383 | 0.003383 | 21610.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.003397 | 0.003396 | 0.003396 | 0.003397 | 23503.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.003399 | 0.003396 | 0.003396 | 0.003398 | 24567.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.003398 | 0.003395 | 0.003395 | 0.003395 | 19497.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.003396 | 0.003394 | 0.003396 | 0.003396 | 14660.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.003392 | 0.00339 | 0.003392 | 0.003391 | 16081.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.003413 | 0.003396 | 0.003399 | 0.003396 | 22715.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.003413 | 0.00341 | 0.00341 | 0.003413 | 17707.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.003408 | 0.003405 | 0.003405 | 0.003406 | 27012.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.003409 | 0.003406 | 0.003408 | 0.003406 | 29151.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.003408 | 0.003405 | 0.003407 | 0.003405 | 17852.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.003404 | 0.003403 | 0.003404 | 0.003404 | 20950.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.003414 | 0.003413 | 0.003413 | 0.003414 | 20250.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.003447 | 0.003421 | 0.003421 | 0.003441 | 18384.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.003446 | 0.003433 | 0.003433 | 0.003446 | 21141.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.003447 | 0.003441 | 0.003446 | 0.003441 | 16432.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.003446 | 0.003443 | 0.003446 | 0.003443 | 24204.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.003426 | 0.003423 | 0.003424 | 0.003424 | 28959.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.003433 | 0.00343 | 0.00343 | 0.003433 | 21915.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.003427 | 0.003424 | 0.003426 | 0.003424 | 20366.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.003435 | 0.003432 | 0.003433 | 0.003432 | 21117.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.003438 | 0.003436 | 0.003437 | 0.003436 | 22515.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.003442 | 0.003439 | 0.003439 | 0.003442 | 15622.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.003445 | 0.003443 | 0.003444 | 0.003443 | 22226.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.003446 | 0.003443 | 0.003446 | 0.003443 | 20614.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.003446 | 0.003443 | 0.003446 | 0.003444 | 18966.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.003445 | 0.003443 | 0.003444 | 0.003443 | 20700.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.003445 | 0.00342 | 0.003445 | 0.003435 | 26830.3 |
| 3330690 | 2026-04-05 03:30:00 | 0.003424 | 0.003422 | 0.003424 | 0.003422 | 17067.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.003441 | 0.00344 | 0.00344 | 0.00344 | 19354.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.003434 | 0.003431 | 0.003434 | 0.003431 | 17679.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.003441 | 0.003439 | 0.003441 | 0.00344 | 19890.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.00344 | 0.003437 | 0.00344 | 0.003438 | 21931.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.003413 | 0.00341 | 0.003412 | 0.00341 | 23993.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.003418 | 0.003415 | 0.003417 | 0.003415 | 21910.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.003415 | 0.003413 | 0.003415 | 0.003415 | 19484.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.003416 | 0.003414 | 0.003416 | 0.003414 | 23856.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.003414 | 0.003411 | 0.003411 | 0.003413 | 15243.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.00342 | 0.003417 | 0.003419 | 0.003417 | 12900.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.003415 | 0.003412 | 0.003415 | 0.003415 | 21164.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.003417 | 0.003414 | 0.003416 | 0.003416 | 23797.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.003416 | 0.003413 | 0.003414 | 0.003416 | 21970.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.003417 | 0.003414 | 0.003416 | 0.003417 | 23823.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.003418 | 0.003417 | 0.003418 | 0.003418 | 17926.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.003416 | 0.003414 | 0.003414 | 0.003415 | 16971.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.003401 | 0.003398 | 0.003398 | 0.003401 | 19203.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.003405 | 0.003403 | 0.003404 | 0.003404 | 16969.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.003399 | 0.003396 | 0.003398 | 0.003398 | 20896.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.003402 | 0.003397 | 0.003401 | 0.003397 | 21612.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.003391 | 0.003389 | 0.003391 | 0.003389 | 26166.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.00339 | 0.003387 | 0.003389 | 0.003389 | 32597.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.003391 | 0.003388 | 0.003388 | 0.003391 | 23654.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.003391 | 0.003388 | 0.003388 | 0.003391 | 21847.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.003388 | 0.003387 | 0.003387 | 0.003388 | 13716.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.003388 | 0.003385 | 0.003385 | 0.003385 | 15327.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.003389 | 0.003387 | 0.003388 | 0.003389 | 20981.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.003388 | 0.003385 | 0.003388 | 0.003385 | 19532.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.003389 | 0.003386 | 0.003389 | 0.003386 | 28396.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.003388 | 0.003386 | 0.003388 | 0.003386 | 19280.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00339 | 0.003387 | 0.003387 | 0.003387 | 18369.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.003389 | 0.003386 | 0.003386 | 0.003388 | 14510.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.003388 | 0.003385 | 0.003385 | 0.003385 | 14218.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.003388 | 0.003385 | 0.003388 | 0.003388 | 16575.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.00339 | 0.003387 | 0.003388 | 0.003388 | 22453.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.003389 | 0.003386 | 0.003387 | 0.003389 | 23794.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.003388 | 0.003386 | 0.003388 | 0.003386 | 21644.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.003389 | 0.003387 | 0.003387 | 0.003389 | 23979.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.003387 | 0.003384 | 0.003384 | 0.003387 | 24514.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.003415 | 0.003412 | 0.003413 | 0.003415 | 13402.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.003431 | 0.003428 | 0.003428 | 0.003431 | 15537.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.003446 | 0.003443 | 0.003446 | 0.003444 | 17864.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.003441 | 0.003439 | 0.003439 | 0.003441 | 24609.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.003442 | 0.003439 | 0.003439 | 0.00344 | 21439.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00344 | 0.003437 | 0.003439 | 0.00344 | 21071.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.003432 | 0.003431 | 0.003431 | 0.003432 | 22929.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.003424 | 0.003421 | 0.003424 | 0.003423 | 13629.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.003432 | 0.003429 | 0.003431 | 0.003429 | 20065.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.003428 | 0.003425 | 0.003425 | 0.003427 | 15855.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.003447 | 0.003444 | 0.003447 | 0.003447 | 21147.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.003446 | 0.003445 | 0.003446 | 0.003446 | 23712.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.003447 | 0.003444 | 0.003444 | 0.003447 | 22301.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00344 | 0.003435 | 0.00344 | 0.003438 | 23648.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.003432 | 0.003424 | 0.003424 | 0.00343 | 28304.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.003434 | 0.003423 | 0.003424 | 0.003432 | 21705.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.003432 | 0.003428 | 0.003429 | 0.003432 | 13513.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.003424 | 0.003422 | 0.003424 | 0.003423 | 11334.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.003437 | 0.003436 | 0.003436 | 0.003436 | 14849.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.003428 | 0.003425 | 0.003425 | 0.003427 | 20477.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.003455 | 0.003452 | 0.003452 | 0.003455 | 23249.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.003462 | 0.003459 | 0.003461 | 0.00346 | 28392.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.003455 | 0.003453 | 0.003455 | 0.003453 | 18485.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.003458 | 0.003455 | 0.003456 | 0.003455 | 21061.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.003451 | 0.003451 | 0.003451 | 0.003451 | 13569.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.003464 | 0.003461 | 0.003463 | 0.003461 | 16767.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.003462 | 0.003459 | 0.003462 | 0.003462 | 17923.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00345 | 0.003447 | 0.003449 | 0.003447 | 19089.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.003452 | 0.003449 | 0.003452 | 0.003452 | 19019.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.00345 | 0.003447 | 0.003447 | 0.003447 | 17579.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.00346 | 0.003457 | 0.00346 | 0.00346 | 25632.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.003464 | 0.003453 | 0.003454 | 0.003464 | 20567.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.003554 | 0.003533 | 0.003533 | 0.003552 | 16120.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.003531 | 0.003527 | 0.003531 | 0.003529 | 21574.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.00353 | 0.003528 | 0.003528 | 0.003529 | 17954.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.003512 | 0.003497 | 0.003511 | 0.003497 | 28050.4 |
| 3368690 | 2026-04-06 17:30:00 | 0.003568 | 0.003565 | 0.003565 | 0.003568 | 22623.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.003579 | 0.003566 | 0.003566 | 0.003579 | 18589.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.003589 | 0.003569 | 0.003571 | 0.003581 | 25491.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.00374 | 0.003738 | 0.003739 | 0.00374 | 23294.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.003739 | 0.003715 | 0.003738 | 0.003737 | 29581.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.003726 | 0.003714 | 0.003726 | 0.003714 | 17485.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.00373 | 0.003724 | 0.003727 | 0.003724 | 15637.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.003724 | 0.00372 | 0.003721 | 0.003724 | 21411.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.003732 | 0.003729 | 0.003731 | 0.003729 | 17673.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.003724 | 0.003718 | 0.003724 | 0.003721 | 25013.2 |
| 3373690 | 2026-04-06 22:30:00 | 0.00372 | 0.003715 | 0.003719 | 0.003716 | 20748.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.003727 | 0.003703 | 0.003725 | 0.003712 | 25520.3 |
| 3374690 | 2026-04-06 23:30:00 | 0.003748 | 0.003646 | 0.00373 | 0.003661 | 49878.9 |
| 3375190 | 2026-04-07 00:00:00 | 0.003698 | 0.003681 | 0.003681 | 0.003698 | 22158.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.003702 | 0.003698 | 0.0037 | 0.003698 | 12232.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.003706 | 0.0037 | 0.003702 | 0.0037 | 19701.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.003705 | 0.003701 | 0.003705 | 0.003702 | 20472.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.003725 | 0.003701 | 0.003706 | 0.003725 | 22378.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.003689 | 0.003686 | 0.003686 | 0.003687 | 21302.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.003691 | 0.003687 | 0.003691 | 0.003689 | 20493.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.003688 | 0.003686 | 0.003686 | 0.003686 | 12126.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.003695 | 0.00369 | 0.00369 | 0.003693 | 17786.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.003691 | 0.003689 | 0.00369 | 0.003691 | 18447.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.003688 | 0.003682 | 0.003685 | 0.003688 | 25199.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.003688 | 0.003683 | 0.003683 | 0.003683 | 25612.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.003683 | 0.003678 | 0.003678 | 0.003682 | 22062.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.003688 | 0.003685 | 0.003688 | 0.003686 | 24945.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.003686 | 0.003681 | 0.003686 | 0.003681 | 22676.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.003681 | 0.003677 | 0.003678 | 0.003681 | 14232.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.003682 | 0.00368 | 0.00368 | 0.003682 | 19719.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.003679 | 0.003676 | 0.003678 | 0.003676 | 15827.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.003728 | 0.003727 | 0.003728 | 0.003727 | 22805.7 |
| 3384690 | 2026-04-07 09:30:00 | 0.003716 | 0.003707 | 0.003713 | 0.003709 | 22183.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.003711 | 0.003705 | 0.003711 | 0.003705 | 19332.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.00372 | 0.003716 | 0.00372 | 0.003719 | 21638.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.00371 | 0.003707 | 0.003709 | 0.003708 | 27361.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.003718 | 0.003713 | 0.003713 | 0.003716 | 18811.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.003715 | 0.003705 | 0.003715 | 0.003708 | 15578.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.003686 | 0.003683 | 0.003686 | 0.003686 | 12432.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.003686 | 0.003678 | 0.003684 | 0.003683 | 24850.8 |
| 3388690 | 2026-04-07 13:30:00 | 0.003693 | 0.003692 | 0.003693 | 0.003693 | 16360.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.003684 | 0.003681 | 0.003682 | 0.003681 | 21850.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.003687 | 0.003684 | 0.003685 | 0.003684 | 21218.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.003686 | 0.003681 | 0.003686 | 0.003681 | 23352.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.003664 | 0.003658 | 0.003664 | 0.003659 | 17582.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.003656 | 0.003654 | 0.003655 | 0.003656 | 12911.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.003668 | 0.003665 | 0.003668 | 0.003665 | 17003.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.003698 | 0.003693 | 0.003693 | 0.003693 | 21856.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.003695 | 0.00369 | 0.003693 | 0.003693 | 18277.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.003689 | 0.003684 | 0.003689 | 0.003688 | 19479.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.003684 | 0.003681 | 0.003684 | 0.003681 | 16389.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.003677 | 0.003674 | 0.003676 | 0.003674 | 18823.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.003686 | 0.003684 | 0.003684 | 0.003686 | 14246.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.003719 | 0.003714 | 0.003718 | 0.003714 | 17671.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.003716 | 0.00371 | 0.003716 | 0.003714 | 12371.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.003714 | 0.003713 | 0.003713 | 0.003714 | 12034.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.003722 | 0.003721 | 0.003722 | 0.003721 | 17680.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.003712 | 0.003706 | 0.003712 | 0.003706 | 23636.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.003734 | 0.003732 | 0.003733 | 0.003734 | 20904.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.003788 | 0.00375 | 0.00375 | 0.003788 | 27319.1 |
| 3398690 | 2026-04-07 23:30:00 | 0.003865 | 0.003832 | 0.003832 | 0.003858 | 30302.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.003861 | 0.003855 | 0.003858 | 0.003858 | 14749.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.003864 | 0.003847 | 0.003863 | 0.003858 | 23182.3 |
| 3400190 | 2026-04-08 01:00:00 | 0.003823 | 0.003818 | 0.003822 | 0.003823 | 18246.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.003815 | 0.00381 | 0.003815 | 0.00381 | 14808.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.003809 | 0.003805 | 0.003805 | 0.003807 | 20969.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.003808 | 0.003804 | 0.003805 | 0.003808 | 20570.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.003812 | 0.003807 | 0.00381 | 0.003807 | 23352.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.003812 | 0.003805 | 0.003812 | 0.003807 | 14208.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.003816 | 0.003807 | 0.003807 | 0.003815 | 20531.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.003819 | 0.003814 | 0.003819 | 0.003815 | 12946.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.00382 | 0.003811 | 0.003815 | 0.003819 | 21121.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.003829 | 0.003823 | 0.003823 | 0.003829 | 21667.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.003841 | 0.003824 | 0.003824 | 0.00384 | 16988.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.003841 | 0.003836 | 0.003836 | 0.00384 | 24045.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.00384 | 0.003833 | 0.003835 | 0.003835 | 27879.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.003843 | 0.003832 | 0.003842 | 0.003835 | 19802.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.003837 | 0.003831 | 0.003837 | 0.003831 | 17824.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.00383 | 0.003828 | 0.003828 | 0.003828 | 14699.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.003829 | 0.003827 | 0.003828 | 0.003828 | 17318.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.003828 | 0.003826 | 0.003828 | 0.003828 | 17985.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.003838 | 0.003832 | 0.003834 | 0.003833 | 28114.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.003828 | 0.003825 | 0.003827 | 0.003828 | 17596.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.003838 | 0.003832 | 0.003838 | 0.003834 | 25837.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.003838 | 0.003834 | 0.003834 | 0.003838 | 15625.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.003834 | 0.003831 | 0.003831 | 0.003831 | 13283.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.003835 | 0.003834 | 0.003835 | 0.003835 | 19578.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.00383 | 0.003802 | 0.00383 | 0.003827 | 32802.1 |
| 3412690 | 2026-04-08 13:30:00 | 0.003816 | 0.00381 | 0.003812 | 0.003814 | 31442.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.003811 | 0.003808 | 0.003811 | 0.003809 | 25084.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.003808 | 0.003806 | 0.003808 | 0.003806 | 16984.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.003804 | 0.003801 | 0.003802 | 0.003803 | 18493.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.003798 | 0.003795 | 0.003798 | 0.003795 | 17688.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.003767 | 0.003763 | 0.003763 | 0.003767 | 12346.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.003824 | 0.003767 | 0.003767 | 0.003809 | 98203.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.004042 | 0.004017 | 0.004017 | 0.004031 | 24849.1 |
| 3416690 | 2026-04-08 17:30:00 | 0.004057 | 0.004053 | 0.004055 | 0.004056 | 29701.4 |
| 3417190 | 2026-04-08 18:00:00 | 0.00406 | 0.004056 | 0.004057 | 0.004056 | 18334.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.004062 | 0.004057 | 0.004061 | 0.00406 | 20692.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00405 | 0.004045 | 0.004046 | 0.004045 | 16263.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.004052 | 0.004047 | 0.004052 | 0.004049 | 14471.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.004068 | 0.004064 | 0.004066 | 0.004064 | 17354.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.004064 | 0.004057 | 0.004057 | 0.004058 | 19053.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.004067 | 0.004056 | 0.004067 | 0.004058 | 19300.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.004072 | 0.004057 | 0.004061 | 0.004057 | 17585.5 |
| 3421190 | 2026-04-08 22:00:00 | 0.004143 | 0.00408 | 0.004084 | 0.004107 | 45715.1 |
| 3421690 | 2026-04-08 22:30:00 | 0.004084 | 0.004072 | 0.004072 | 0.004083 | 17716.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.004087 | 0.004072 | 0.004084 | 0.004075 | 18914.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.004083 | 0.004081 | 0.004083 | 0.004082 | 13204.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00408 | 0.004075 | 0.00408 | 0.004075 | 14869.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.004031 | 0.004029 | 0.00403 | 0.00403 | 9294.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.004054 | 0.004051 | 0.004053 | 0.004053 | 19470.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.004052 | 0.004049 | 0.004049 | 0.004049 | 14848.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.004053 | 0.004044 | 0.004052 | 0.004045 | 22699.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.004042 | 0.004025 | 0.004042 | 0.004025 | 20825.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.004006 | 0.004002 | 0.004006 | 0.004002 | 21262.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.00401 | 0.004002 | 0.00401 | 0.004004 | 17197.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.003995 | 0.003981 | 0.003993 | 0.003994 | 19347.7 |
| 3427690 | 2026-04-09 04:30:00 | 0.003991 | 0.00399 | 0.00399 | 0.00399 | 18691.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.004009 | 0.003999 | 0.004 | 0.004001 | 22112.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.004011 | 0.004005 | 0.00401 | 0.00401 | 18599.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.004007 | 0.004004 | 0.004005 | 0.004005 | 17499.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.004021 | 0.004012 | 0.004012 | 0.004019 | 19448.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.004019 | 0.004017 | 0.004018 | 0.004019 | 19203.8 |
| 3430690 | 2026-04-09 07:30:00 | 0.004018 | 0.004015 | 0.004015 | 0.004018 | 16396.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.004034 | 0.004018 | 0.004018 | 0.004018 | 11102.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00404 | 0.004035 | 0.004035 | 0.004037 | 18094.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.004043 | 0.004041 | 0.004041 | 0.004042 | 20563.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.004039 | 0.004034 | 0.004036 | 0.004034 | 18075.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.004038 | 0.004035 | 0.004035 | 0.004035 | 24563.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.004043 | 0.004031 | 0.004039 | 0.004041 | 23720.3 |
| 3434190 | 2026-04-09 11:00:00 | 0.004038 | 0.004019 | 0.004019 | 0.004036 | 17558.3 |
| 3434690 | 2026-04-09 11:30:00 | 0.004025 | 0.004014 | 0.004025 | 0.004014 | 16496.6 |
| 3435190 | 2026-04-09 12:00:00 | 0.004021 | 0.004017 | 0.00402 | 0.004021 | 11430.3 |
| 3435690 | 2026-04-09 12:30:00 | 0.004025 | 0.004016 | 0.004016 | 0.004017 | 16489.7 |
| 3436190 | 2026-04-09 13:00:00 | 0.004029 | 0.00401 | 0.004023 | 0.004019 | 26366.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.004006 | 0.004001 | 0.004003 | 0.004001 | 17138.4 |
| 3436691 | 2026-03-30 04:30:00 | 0.003493 | 0.00349 | 0.00349 | 0.00349 | 17643.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.003478 | 0.003476 | 0.003477 | 0.003477 | 16833.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.003485 | 0.003482 | 0.003484 | 0.003483 | 19035.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.003485 | 0.003482 | 0.003482 | 0.003482 | 24583.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.003482 | 0.003479 | 0.00348 | 0.003479 | 22532.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.00348 | 0.003477 | 0.003478 | 0.003477 | 25803.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.003503 | 0.00346 | 0.003473 | 0.003497 | 51383.5 |
| 3436698 | 2026-03-30 08:00:00 | 0.0035 | 0.003499 | 0.003499 | 0.003499 | 15251.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.003502 | 0.003501 | 0.003501 | 0.003502 | 18348.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.003502 | 0.003501 | 0.003502 | 0.003502 | 22462.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.003554 | 0.003551 | 0.003554 | 0.003552 | 26385.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.003553 | 0.003546 | 0.003546 | 0.003551 | 22880.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.003549 | 0.003541 | 0.003549 | 0.003541 | 20891.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.003527 | 0.003526 | 0.003526 | 0.003526 | 20540.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.003551 | 0.003548 | 0.003548 | 0.00355 | 13562.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.00355 | 0.003547 | 0.003548 | 0.003548 | 16520.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.003537 | 0.003534 | 0.003534 | 0.003534 | 21872.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.003514 | 0.003512 | 0.003512 | 0.003512 | 19803.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.003512 | 0.003497 | 0.003512 | 0.003498 | 21607.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.003512 | 0.003497 | 0.003512 | 0.003497 | 14133.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.003488 | 0.003487 | 0.003487 | 0.003488 | 14365.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.003506 | 0.003475 | 0.003483 | 0.003503 | 34425.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.003505 | 0.003504 | 0.003505 | 0.003504 | 15686.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.003504 | 0.003503 | 0.003504 | 0.003503 | 13546.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.003503 | 0.003502 | 0.003502 | 0.003502 | 23435.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.00351 | 0.003507 | 0.00351 | 0.00351 | 27565.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.003511 | 0.003503 | 0.003505 | 0.003509 | 198432.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.003512 | 0.003499 | 0.003509 | 0.003511 | 350500.7 |
| 3436719 | 2026-03-30 18:30:00 | 0.003511 | 0.003508 | 0.003511 | 0.003509 | 49872.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.003519 | 0.003484 | 0.003514 | 0.003485 | 290844.6 |
| 3436721 | 2026-03-30 19:30:00 | 0.003487 | 0.003484 | 0.003485 | 0.003487 | 29267.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.003493 | 0.003473 | 0.003493 | 0.003473 | 22093.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.003478 | 0.003475 | 0.003478 | 0.003478 | 22816.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.003473 | 0.00347 | 0.003472 | 0.003473 | 38345.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.003493 | 0.003491 | 0.003492 | 0.003491 | 68481.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.003498 | 0.003487 | 0.003489 | 0.003498 | 27517.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.003493 | 0.00349 | 0.003492 | 0.003493 | 24397.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.003489 | 0.003486 | 0.003489 | 0.003487 | 21689.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.003489 | 0.003486 | 0.003489 | 0.003486 | 29107.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.003486 | 0.003476 | 0.003486 | 0.003476 | 31789.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.00348 | 0.003475 | 0.003479 | 0.003475 | 18024.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.003479 | 0.003475 | 0.003477 | 0.003476 | 93912.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.003503 | 0.003492 | 0.003492 | 0.003492 | 54424.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.003523 | 0.003506 | 0.003506 | 0.003515 | 77897.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.00351 | 0.003507 | 0.003507 | 0.003509 | 21422.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.003507 | 0.003504 | 0.003506 | 0.003505 | 22479.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.003504 | 0.003501 | 0.003501 | 0.003503 | 17200.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.003509 | 0.003506 | 0.003507 | 0.003509 | 19740.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.00351 | 0.003507 | 0.003509 | 0.003509 | 13685.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.003498 | 0.003495 | 0.003495 | 0.003496 | 33945.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.003497 | 0.003494 | 0.003497 | 0.003496 | 64095.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.003478 | 0.003475 | 0.003476 | 0.003476 | 37542.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.003481 | 0.003478 | 0.00348 | 0.003479 | 21153.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.003479 | 0.003477 | 0.003479 | 0.003478 | 22480.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.003482 | 0.003479 | 0.00348 | 0.003479 | 14506.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.003479 | 0.003476 | 0.003478 | 0.003479 | 19472.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.003478 | 0.003475 | 0.003476 | 0.003475 | 14116.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.003484 | 0.003481 | 0.003483 | 0.003484 | 21934.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.003423 | 0.00342 | 0.00342 | 0.00342 | 20776.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.003416 | 0.003411 | 0.003414 | 0.003415 | 36616.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.003406 | 0.003403 | 0.003405 | 0.003405 | 24052.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.003413 | 0.00341 | 0.00341 | 0.003413 | 23119.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.003412 | 0.003409 | 0.003411 | 0.003411 | 20860.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.003411 | 0.003408 | 0.00341 | 0.003409 | 21302.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.003412 | 0.003409 | 0.003412 | 0.003411 | 12533.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.003412 | 0.003407 | 0.003407 | 0.00341 | 17996.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.00341 | 0.003408 | 0.00341 | 0.003408 | 20101.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.003436 | 0.003434 | 0.003434 | 0.003435 | 24348.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.003434 | 0.003431 | 0.003433 | 0.003434 | 19063.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.003431 | 0.003429 | 0.003431 | 0.003429 | 19463.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.003431 | 0.003428 | 0.00343 | 0.003428 | 18238.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.00346 | 0.003459 | 0.003459 | 0.00346 | 19737.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.003463 | 0.003461 | 0.003463 | 0.003461 | 15530.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.003495 | 0.00349 | 0.00349 | 0.003494 | 17077.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.003503 | 0.003497 | 0.003497 | 0.003502 | 18280.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.003501 | 0.003497 | 0.0035 | 0.0035 | 22682.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.003503 | 0.0035 | 0.003503 | 0.003501 | 16688.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.003501 | 0.003499 | 0.0035 | 0.003499 | 24364.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.003501 | 0.0035 | 0.003501 | 0.003501 | 22263.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0035 | 0.003498 | 0.0035 | 0.003498 | 12462.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.003501 | 0.003498 | 0.003498 | 0.003501 | 13376.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.003501 | 0.003498 | 0.003498 | 0.003501 | 23423.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.003503 | 0.0035 | 0.0035 | 0.0035 | 19323.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.003503 | 0.0035 | 0.003502 | 0.003503 | 26613.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.003485 | 0.003482 | 0.003483 | 0.003482 | 29393.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.003491 | 0.003488 | 0.00349 | 0.003488 | 24286.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.003492 | 0.00349 | 0.003492 | 0.00349 | 18642.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.003495 | 0.00348 | 0.003492 | 0.00348 | 22073.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.003487 | 0.003478 | 0.003481 | 0.003487 | 16467.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.003478 | 0.003474 | 0.003477 | 0.003477 | 25292.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.003481 | 0.003478 | 0.003479 | 0.003479 | 20937.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.003486 | 0.003481 | 0.003486 | 0.003482 | 42449.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.003478 | 0.003475 | 0.003476 | 0.003478 | 34525.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.003482 | 0.003479 | 0.00348 | 0.003482 | 23180.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.003481 | 0.003479 | 0.00348 | 0.003479 | 25608.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.003478 | 0.003475 | 0.003477 | 0.003477 | 16564.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.003486 | 0.003484 | 0.003484 | 0.003486 | 21205.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.003487 | 0.003479 | 0.003479 | 0.003485 | 25527.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.003484 | 0.00348 | 0.00348 | 0.003481 | 23028.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.003487 | 0.003479 | 0.003481 | 0.003485 | 37162.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.003477 | 0.003474 | 0.003476 | 0.003477 | 22303.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.003488 | 0.003485 | 0.003488 | 0.003488 | 32757.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.003533 | 0.003532 | 0.003532 | 0.003533 | 26321.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.00352 | 0.003512 | 0.003517 | 0.003519 | 27052.9 |
| 3436795 | 2026-04-01 08:30:00 | 0.003515 | 0.003512 | 0.003513 | 0.003512 | 13341.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.003525 | 0.003522 | 0.003524 | 0.003523 | 24637.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.003432 | 0.003429 | 0.003432 | 0.003431 | 22317.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.003434 | 0.003428 | 0.003433 | 0.00343 | 27158.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.003429 | 0.003425 | 0.003429 | 0.003427 | 34323.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.003429 | 0.003426 | 0.003428 | 0.003429 | 21047.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.003427 | 0.003425 | 0.003426 | 0.003426 | 46476.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.003429 | 0.003427 | 0.003429 | 0.003428 | 13430.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.003426 | 0.003423 | 0.003425 | 0.003426 | 18224.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.003435 | 0.003432 | 0.003433 | 0.003434 | 17663.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.00351 | 0.003508 | 0.00351 | 0.00351 | 15596.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.003492 | 0.003489 | 0.003492 | 0.003492 | 21947.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.003481 | 0.003478 | 0.003478 | 0.003479 | 20357.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.003475 | 0.003472 | 0.003473 | 0.003472 | 26415.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.003477 | 0.003474 | 0.003476 | 0.003474 | 16645.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.003497 | 0.003495 | 0.003497 | 0.003496 | 25493.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.003497 | 0.003495 | 0.003495 | 0.003497 | 16187.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.003517 | 0.003515 | 0.003517 | 0.003517 | 22402.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.003522 | 0.003519 | 0.003522 | 0.003522 | 22220.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.003521 | 0.003518 | 0.00352 | 0.00352 | 22583.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.003528 | 0.003526 | 0.003528 | 0.003528 | 18508.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.003526 | 0.003524 | 0.003525 | 0.003524 | 24339.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.003512 | 0.003479 | 0.003479 | 0.003511 | 21455.2 |
| 3436818 | 2026-04-01 20:00:00 | 0.003511 | 0.003507 | 0.003507 | 0.00351 | 12680.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.003508 | 0.003504 | 0.003505 | 0.003506 | 13193.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.003472 | 0.003467 | 0.003469 | 0.00347 | 25096.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.003494 | 0.003486 | 0.003486 | 0.003494 | 20756.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.003495 | 0.003484 | 0.003484 | 0.003493 | 25740.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.003488 | 0.003483 | 0.003488 | 0.003484 | 22928.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.003432 | 0.003429 | 0.003429 | 0.003432 | 19617.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.003433 | 0.00343 | 0.003432 | 0.003433 | 16271.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.003432 | 0.003429 | 0.003431 | 0.003431 | 13074.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.003426 | 0.003424 | 0.003424 | 0.003425 | 17225.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.003462 | 0.003459 | 0.00346 | 0.003462 | 14808.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.003454 | 0.003453 | 0.003453 | 0.003453 | 17073.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.003454 | 0.003452 | 0.003454 | 0.003452 | 19001.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.003441 | 0.003438 | 0.003441 | 0.003438 | 19047.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.003428 | 0.003426 | 0.003428 | 0.003427 | 22399.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.003396 | 0.003394 | 0.003395 | 0.003394 | 16616.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.003353 | 0.003351 | 0.003351 | 0.003353 | 12727.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.003354 | 0.003351 | 0.003351 | 0.003354 | 13224.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.003334 | 0.003333 | 0.003333 | 0.003333 | 20099.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.003336 | 0.003335 | 0.003336 | 0.003336 | 18963.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.003334 | 0.003333 | 0.003334 | 0.003333 | 19734.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.003337 | 0.003336 | 0.003336 | 0.003336 | 24032.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.003337 | 0.003336 | 0.003337 | 0.003336 | 17809.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.003333 | 0.003332 | 0.003333 | 0.003332 | 19055.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.003333 | 0.003332 | 0.003332 | 0.003333 | 17677.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.003334 | 0.003333 | 0.003333 | 0.003334 | 18649.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.003337 | 0.003336 | 0.003337 | 0.003336 | 17695.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.003333 | 0.003332 | 0.003332 | 0.003332 | 23909.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.003335 | 0.003334 | 0.003334 | 0.003334 | 25183.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.003323 | 0.00332 | 0.00332 | 0.00332 | 22392.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.003319 | 0.003316 | 0.003319 | 0.003316 | 24763.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.003289 | 0.003286 | 0.003289 | 0.003289 | 19959.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.003291 | 0.003289 | 0.003289 | 0.003291 | 19228.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.003334 | 0.003323 | 0.003325 | 0.003323 | 31239.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.003336 | 0.003335 | 0.003335 | 0.003336 | 20503.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.003337 | 0.003333 | 0.003334 | 0.003337 | 27417.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.003328 | 0.003325 | 0.003326 | 0.003326 | 34022.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.00333 | 0.003327 | 0.003327 | 0.003329 | 25168.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.003332 | 0.003329 | 0.00333 | 0.003331 | 26058.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.003331 | 0.003328 | 0.003329 | 0.003329 | 20959.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.003334 | 0.003331 | 0.003333 | 0.003334 | 21303.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.003331 | 0.003328 | 0.003329 | 0.003331 | 18363.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.003334 | 0.003331 | 0.003331 | 0.003332 | 25575.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.003347 | 0.003343 | 0.003345 | 0.003343 | 24214.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.003354 | 0.003351 | 0.003351 | 0.003353 | 21846.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.003358 | 0.003356 | 0.003356 | 0.003357 | 20209.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.003353 | 0.00335 | 0.003353 | 0.003353 | 16744.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.003349 | 0.003346 | 0.003346 | 0.003346 | 14705.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.003348 | 0.003345 | 0.003348 | 0.003345 | 18187.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.003356 | 0.003356 | 0.003356 | 0.003356 | 15838.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.003358 | 0.003355 | 0.003357 | 0.003358 | 20850.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.003358 | 0.003356 | 0.003356 | 0.003356 | 23997.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.00336 | 0.003358 | 0.003359 | 0.00336 | 22625.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.003359 | 0.003355 | 0.003358 | 0.003355 | 22210.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.003358 | 0.003357 | 0.003357 | 0.003358 | 26294.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00336 | 0.003357 | 0.003359 | 0.00336 | 16938.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.003359 | 0.003356 | 0.003357 | 0.003358 | 19292.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.003359 | 0.003356 | 0.003359 | 0.003358 | 22455.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.003358 | 0.003355 | 0.003356 | 0.003357 | 16843.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.003386 | 0.003355 | 0.003361 | 0.003369 | 28921.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00337 | 0.003367 | 0.00337 | 0.003367 | 17543.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.003376 | 0.003373 | 0.003373 | 0.003375 | 16774.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.003378 | 0.003375 | 0.003377 | 0.003375 | 23864.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.003372 | 0.00337 | 0.003371 | 0.003371 | 18338.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.003375 | 0.003372 | 0.003374 | 0.003375 | 22832.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.003379 | 0.003376 | 0.003378 | 0.003377 | 19441.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.00338 | 0.003376 | 0.003378 | 0.00338 | 21853.7 |
| 3436885 | 2026-04-03 05:30:00 | 0.003373 | 0.003371 | 0.003373 | 0.003373 | 18783.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.003382 | 0.00338 | 0.003382 | 0.003382 | 27742.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.003373 | 0.00337 | 0.003371 | 0.00337 | 19261.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.003366 | 0.003363 | 0.003364 | 0.003366 | 15700.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.003366 | 0.003364 | 0.003366 | 0.003365 | 22406.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.004028 | 0.004024 | 0.004028 | 0.004027 | 27798.0 |