Chart from FROGGIE_USDT_30m_history
Data from FROGGIE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.003276 | 0.003273 | 0.003276 | 0.003273 | 7684.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.003288 | 0.003287 | 0.003287 | 0.003288 | 3904.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.003288 | 0.003286 | 0.003286 | 0.003286 | 11447.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.003288 | 0.003275 | 0.003288 | 0.003275 | 5842.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.003292 | 0.003291 | 0.003292 | 0.003291 | 7231.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.003288 | 0.003287 | 0.003288 | 0.003287 | 7384.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.003292 | 0.003288 | 0.003288 | 0.003291 | 10745.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00323 | 0.003228 | 0.003228 | 0.00323 | 7637.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.003252 | 0.003248 | 0.003248 | 0.003252 | 3594.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.003272 | 0.003269 | 0.003271 | 0.003272 | 9004.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.003271 | 0.00327 | 0.00327 | 0.00327 | 11053.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.003218 | 0.003215 | 0.003218 | 0.003215 | 10559.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.003216 | 0.003214 | 0.003214 | 0.003215 | 8642.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.003213 | 0.003212 | 0.003213 | 0.003213 | 13304.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.003235 | 0.003232 | 0.003235 | 0.003233 | 11671.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.003239 | 0.003238 | 0.003239 | 0.003238 | 8379.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.003259 | 0.003256 | 0.003256 | 0.003259 | 8367.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.003278 | 0.003272 | 0.003278 | 0.003272 | 9627.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.003273 | 0.003271 | 0.003271 | 0.003273 | 8682.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.003269 | 0.003268 | 0.003269 | 0.003269 | 8604.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.003291 | 0.00329 | 0.003291 | 0.00329 | 12770.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.003292 | 0.003292 | 0.003292 | 0.003292 | 11743.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.003267 | 0.003264 | 0.003267 | 0.003264 | 10205.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.003265 | 0.003264 | 0.003265 | 0.003265 | 10272.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.003263 | 0.003261 | 0.003262 | 0.003263 | 6576.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.003264 | 0.003258 | 0.003261 | 0.003258 | 30956.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.003254 | 0.003251 | 0.003254 | 0.003251 | 10736.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.003242 | 0.003242 | 0.003242 | 0.003242 | 4245.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 7118.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00323 | 0.003219 | 0.003219 | 0.00323 | 70171.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.003158 | 0.003152 | 0.003158 | 0.003153 | 15715.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.003194 | 0.003191 | 0.003191 | 0.003194 | 8344.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.003184 | 0.003183 | 0.003184 | 0.003183 | 8752.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.003187 | 0.003183 | 0.003183 | 0.003187 | 11022.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.003191 | 0.003188 | 0.003191 | 0.003188 | 6966.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.003188 | 0.003185 | 0.003187 | 0.003185 | 13952.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.003136 | 0.003136 | 0.003136 | 0.003136 | 10076.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.003129 | 0.003128 | 0.003128 | 0.003128 | 9282.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.003133 | 0.003132 | 0.003133 | 0.003132 | 4455.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.003138 | 0.003135 | 0.003137 | 0.003135 | 10110.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.003137 | 0.003137 | 0.003137 | 0.003137 | 4403.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.003126 | 0.003125 | 0.003126 | 0.003126 | 8126.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.003126 | 0.003125 | 0.003125 | 0.003126 | 9621.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.003126 | 0.003125 | 0.003126 | 0.003125 | 9772.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.003142 | 0.003142 | 0.003142 | 0.003142 | 11543.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.003137 | 0.003134 | 0.003137 | 0.003137 | 12507.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.003137 | 0.003134 | 0.003134 | 0.003134 | 9432.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.003126 | 0.003125 | 0.003125 | 0.003126 | 8745.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.003126 | 0.003126 | 0.003126 | 0.003126 | 4647.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.003127 | 0.003127 | 0.003127 | 0.003127 | 9964.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 5956.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 10870.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.003124 | 0.003124 | 0.003124 | 0.003124 | 3201.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.003112 | 0.003109 | 0.003109 | 0.00311 | 10894.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.003106 | 0.003106 | 0.003106 | 0.003106 | 4634.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.003125 | 0.003115 | 0.003115 | 0.003125 | 14590.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.003119 | 0.003116 | 0.003116 | 0.003119 | 7962.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.003143 | 0.003141 | 0.003141 | 0.003141 | 7746.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.003138 | 0.003137 | 0.003138 | 0.003137 | 4888.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.003142 | 0.00314 | 0.00314 | 0.003141 | 11575.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.003141 | 0.00314 | 0.00314 | 0.003141 | 10563.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.003139 | 0.003137 | 0.003138 | 0.003139 | 8349.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.003139 | 0.003137 | 0.003137 | 0.003139 | 10433.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 11395.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.003137 | 0.003134 | 0.003134 | 0.003137 | 4423.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.003144 | 0.003142 | 0.003142 | 0.003143 | 7720.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.003125 | 0.003116 | 0.003125 | 0.003125 | 9410.7 |
| 2098991 | 2026-02-03 10:00:00 | 0.003108 | 0.003105 | 0.003108 | 0.003107 | 7870.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.003128 | 0.003115 | 0.003128 | 0.003115 | 3205.9 |
| 2099991 | 2026-02-03 11:00:00 | 0.003125 | 0.003122 | 0.003122 | 0.003125 | 10719.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.003123 | 0.00312 | 0.00312 | 0.003123 | 7256.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.003123 | 0.003118 | 0.003118 | 0.003123 | 10023.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.003115 | 0.003113 | 0.003114 | 0.003115 | 7779.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.003125 | 0.003123 | 0.003124 | 0.003123 | 11913.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 6099.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.003125 | 0.003122 | 0.003124 | 0.003122 | 15630.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.003136 | 0.003134 | 0.003134 | 0.003136 | 7064.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.003139 | 0.003136 | 0.003137 | 0.003139 | 8447.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | 4997.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.003167 | 0.003164 | 0.003167 | 0.003167 | 6673.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 5534.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 5363.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.003152 | 0.003152 | 0.003152 | 0.003152 | 6508.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.003144 | 0.003126 | 0.003143 | 0.003143 | 18453.4 |
| 2107491 | 2026-02-03 18:30:00 | 0.003115 | 0.003114 | 0.003115 | 0.003115 | 10085.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.003103 | 0.003102 | 0.003103 | 0.003102 | 5306.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.003124 | 0.00312 | 0.00312 | 0.003124 | 12586.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.003136 | 0.003134 | 0.003134 | 0.003136 | 11423.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.003137 | 0.003135 | 0.003135 | 0.003137 | 8536.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.003154 | 0.003151 | 0.003153 | 0.003151 | 14629.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.003173 | 0.003171 | 0.003173 | 0.003171 | 6925.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.003185 | 0.003183 | 0.003183 | 0.003183 | 17480.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.003167 | 0.003161 | 0.003166 | 0.003165 | 17873.6 |
| 2111991 | 2026-02-03 23:00:00 | 0.003134 | 0.003133 | 0.003133 | 0.003134 | 10198.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.003133 | 0.00313 | 0.003133 | 0.00313 | 9770.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.003136 | 0.003135 | 0.003135 | 0.003135 | 7212.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.00313 | 0.003129 | 0.00313 | 0.003129 | 9085.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.003134 | 0.003132 | 0.003134 | 0.003132 | 7242.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.003131 | 0.003127 | 0.003127 | 0.003131 | 10636.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.003137 | 0.003134 | 0.003134 | 0.003135 | 10177.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.003142 | 0.003139 | 0.003142 | 0.003139 | 11972.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.003143 | 0.003127 | 0.003133 | 0.003127 | 20301.2 |
| 2116491 | 2026-02-04 03:30:00 | 0.003158 | 0.003157 | 0.003158 | 0.003157 | 6519.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.003158 | 0.003157 | 0.003157 | 0.003158 | 7208.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.003164 | 0.003163 | 0.003163 | 0.003163 | 8364.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.003154 | 0.003153 | 0.003154 | 0.003153 | 11665.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.003152 | 0.003151 | 0.003151 | 0.003151 | 7080.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00314 | 0.003138 | 0.003139 | 0.003138 | 11076.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00314 | 0.003138 | 0.00314 | 0.003138 | 10585.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.003149 | 0.003138 | 0.003138 | 0.003149 | 15025.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.003141 | 0.003137 | 0.003137 | 0.003141 | 9091.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.003142 | 0.00314 | 0.00314 | 0.003142 | 6678.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.003149 | 0.003147 | 0.003147 | 0.003149 | 6122.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00315 | 0.003147 | 0.00315 | 0.003147 | 4973.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.003154 | 0.003152 | 0.003153 | 0.003154 | 10345.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.003152 | 0.003151 | 0.003151 | 0.003151 | 14219.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.003149 | 0.003149 | 0.003149 | 0.003149 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.003148 | 0.003146 | 0.003147 | 0.003148 | 10521.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.003105 | 0.003104 | 0.003104 | 0.003105 | 6832.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.003103 | 0.003102 | 0.003103 | 0.003102 | 10311.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.003106 | 0.003102 | 0.003106 | 0.003102 | 4225.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.003107 | 0.003105 | 0.003105 | 0.003106 | 13175.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.003127 | 0.003125 | 0.003125 | 0.003125 | 7856.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.003136 | 0.003133 | 0.003136 | 0.003136 | 11547.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.003117 | 0.003117 | 0.003117 | 0.003117 | 7499.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.003104 | 0.003101 | 0.003103 | 0.003102 | 14181.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.003042 | 0.003039 | 0.00304 | 0.00304 | 10585.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 10735.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.003028 | 0.003028 | 0.003028 | 0.003028 | 8665.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.003026 | 0.003025 | 0.003025 | 0.003025 | 17005.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.003022 | 0.003009 | 0.003022 | 0.003015 | 22842.1 |
| 2130991 | 2026-02-04 18:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003004 | 10808.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.002978 | 0.002978 | 0.002978 | 0.002978 | 5457.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.002983 | 0.00298 | 0.002983 | 0.002983 | 19825.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.002983 | 0.00298 | 0.002983 | 0.00298 | 8861.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.002981 | 0.002978 | 0.002978 | 0.00298 | 10919.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.002984 | 0.002983 | 0.002983 | 0.002983 | 9886.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.002985 | 0.002984 | 0.002984 | 0.002985 | 13673.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.002979 | 0.002976 | 0.002979 | 0.002976 | 9453.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.002949 | 0.002946 | 0.002949 | 0.002947 | 10170.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.002872 | 0.002872 | 0.002872 | 0.002872 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.002872 | 0.002872 | 0.002872 | 0.002872 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.002886 | 0.002886 | 0.002886 | 0.002886 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.002875 | 0.002873 | 0.002875 | 0.002873 | 5214.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00289 | 0.002888 | 0.002889 | 0.002888 | 12296.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.002881 | 0.002879 | 0.002881 | 0.002879 | 9862.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.002877 | 0.002874 | 0.002875 | 0.002877 | 11650.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.002868 | 0.002867 | 0.002868 | 0.002867 | 10113.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.002873 | 0.002871 | 0.002873 | 0.002871 | 11559.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.002868 | 0.002867 | 0.002867 | 0.002868 | 5017.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.002868 | 0.002865 | 0.002865 | 0.002868 | 20535.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.002865 | 0.002862 | 0.002865 | 0.002864 | 9402.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.002863 | 0.002861 | 0.002863 | 0.002862 | 8398.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.002861 | 0.002858 | 0.002858 | 0.002861 | 11145.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.002865 | 0.002865 | 0.002865 | 0.002865 | 14720.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.002873 | 0.002871 | 0.002871 | 0.002873 | 4542.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.002874 | 0.002873 | 0.002874 | 0.002874 | 9006.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.002865 | 0.002865 | 0.002865 | 0.002865 | 5519.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.002873 | 0.002871 | 0.002873 | 0.002871 | 9131.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00288 | 0.002877 | 0.002878 | 0.00288 | 13654.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.002905 | 0.002893 | 0.002893 | 0.002904 | 19806.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.002919 | 0.002918 | 0.002919 | 0.002919 | 10903.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00289 | 0.002888 | 0.00289 | 0.002889 | 11091.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.002871 | 0.00287 | 0.00287 | 0.00287 | 8118.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.002895 | 0.002893 | 0.002893 | 0.002893 | 7433.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.002878 | 0.002876 | 0.002876 | 0.002878 | 6188.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.002864 | 0.002862 | 0.002863 | 0.002862 | 8172.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.002867 | 0.002839 | 0.002864 | 0.002866 | 13385.1 |
| 2150991 | 2026-02-05 14:00:00 | 0.002851 | 0.00285 | 0.002851 | 0.002851 | 14590.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.002865 | 0.002862 | 0.002865 | 0.002862 | 12661.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.002871 | 0.002869 | 0.002869 | 0.002869 | 10281.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.00281 | 0.002794 | 0.00281 | 0.002794 | 12056.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.002777 | 0.002777 | 0.002777 | 0.002777 | 8966.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.002787 | 0.00278 | 0.002781 | 0.002783 | 15879.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.002797 | 0.002795 | 0.002795 | 0.002795 | 10346.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.002772 | 0.00277 | 0.00277 | 0.00277 | 9990.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.002775 | 0.002772 | 0.002775 | 0.002774 | 11402.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.002757 | 0.002749 | 0.002749 | 0.002757 | 13892.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.002733 | 0.002732 | 0.002732 | 0.002733 | 9951.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.002734 | 0.00273 | 0.002734 | 0.00273 | 12026.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.002736 | 0.002713 | 0.002713 | 0.002728 | 30660.3 |
| 2157491 | 2026-02-05 20:30:00 | 0.002675 | 0.002674 | 0.002674 | 0.002674 | 10677.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.002648 | 0.002648 | 0.002648 | 0.002648 | 10674.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.002635 | 0.00262 | 0.002633 | 0.002635 | 20048.6 |
| 2158991 | 2026-02-05 22:00:00 | 0.002609 | 0.002608 | 0.002609 | 0.002608 | 15517.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00264 | 0.00262 | 0.00262 | 0.00263 | 16603.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.002651 | 0.002646 | 0.002647 | 0.002646 | 16493.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.002653 | 0.002651 | 0.002653 | 0.002651 | 9266.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00262 | 0.002619 | 0.00262 | 0.002619 | 6569.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.002549 | 0.002549 | 0.002549 | 0.002549 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.002645 | 0.00264 | 0.002645 | 0.00264 | 13101.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.002656 | 0.002654 | 0.002655 | 0.002656 | 13790.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.002686 | 0.002683 | 0.002684 | 0.002683 | 13628.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 10803.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.002678 | 0.002675 | 0.002678 | 0.002675 | 8982.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.002674 | 0.002673 | 0.002674 | 0.002674 | 9238.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.002654 | 0.002653 | 0.002654 | 0.002653 | 8315.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.002681 | 0.002678 | 0.002678 | 0.002681 | 12313.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.002684 | 0.002682 | 0.002682 | 0.002684 | 7106.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.002703 | 0.0027 | 0.0027 | 0.0027 | 8315.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.002782 | 0.002768 | 0.002769 | 0.002782 | 12539.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.002776 | 0.002773 | 0.002776 | 0.002773 | 6142.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00275 | 0.002749 | 0.002749 | 0.00275 | 12907.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.002729 | 0.002728 | 0.002728 | 0.002729 | 10508.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.002733 | 0.002732 | 0.002732 | 0.002732 | 10790.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 4454.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.002714 | 0.002713 | 0.002714 | 0.002713 | 7112.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.002725 | 0.002721 | 0.002721 | 0.002724 | 15174.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.002767 | 0.002764 | 0.002766 | 0.002764 | 15891.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.002761 | 0.002757 | 0.002761 | 0.002757 | 12652.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.002762 | 0.002761 | 0.002762 | 0.002762 | 14709.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.002757 | 0.002756 | 0.002757 | 0.002756 | 12438.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.002773 | 0.002765 | 0.002765 | 0.002771 | 13131.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.002784 | 0.002771 | 0.002771 | 0.002772 | 15437.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 11233.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0028 | 0.002797 | 0.002797 | 0.002799 | 12621.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.002807 | 0.002802 | 0.002803 | 0.002807 | 13467.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.002799 | 0.002796 | 0.002799 | 0.002796 | 11757.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.002756 | 0.002755 | 0.002755 | 0.002756 | 17214.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.002764 | 0.002748 | 0.002764 | 0.002748 | 12007.5 |
| 2176991 | 2026-02-06 16:00:00 | 0.002756 | 0.002754 | 0.002756 | 0.002756 | 8580.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.002785 | 0.002779 | 0.002779 | 0.002781 | 17825.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.002788 | 0.002784 | 0.002784 | 0.002788 | 13899.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.002799 | 0.002798 | 0.002798 | 0.002799 | 10644.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.002824 | 0.002822 | 0.002822 | 0.002824 | 11282.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.002803 | 0.002801 | 0.002801 | 0.002802 | 13522.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.002804 | 0.002803 | 0.002804 | 0.002803 | 13248.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.002793 | 0.002792 | 0.002792 | 0.002792 | 8643.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.002808 | 0.002807 | 0.002807 | 0.002808 | 5159.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.002859 | 0.002858 | 0.002859 | 0.002859 | 7322.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.002865 | 0.002863 | 0.002863 | 0.002864 | 12974.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.002863 | 0.002862 | 0.002862 | 0.002863 | 8941.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.002866 | 0.002863 | 0.002863 | 0.002863 | 15001.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.002867 | 0.002866 | 0.002866 | 0.002867 | 5910.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.002878 | 0.002877 | 0.002878 | 0.002878 | 13095.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.002876 | 0.002875 | 0.002876 | 0.002875 | 4827.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.002866 | 0.00286 | 0.002866 | 0.002862 | 11877.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.002862 | 0.002859 | 0.002859 | 0.002859 | 12010.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.002857 | 0.002856 | 0.002857 | 0.002856 | 13206.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.002843 | 0.00284 | 0.002843 | 0.00284 | 5534.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.002842 | 0.002836 | 0.002836 | 0.002841 | 18190.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.002839 | 0.002837 | 0.002838 | 0.002837 | 12196.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.002841 | 0.002838 | 0.002838 | 0.002841 | 7384.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.002862 | 0.002861 | 0.002862 | 0.002861 | 5022.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00286 | 0.002859 | 0.002859 | 0.002859 | 9406.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.002863 | 0.00286 | 0.002863 | 0.00286 | 7989.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.002869 | 0.002867 | 0.002869 | 0.002869 | 12600.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.002865 | 0.002862 | 0.002865 | 0.002862 | 11956.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.002853 | 0.002851 | 0.002853 | 0.002853 | 14985.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.002851 | 0.00285 | 0.00285 | 0.002851 | 7993.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.002832 | 0.002831 | 0.002832 | 0.002832 | 12193.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.002796 | 0.002792 | 0.002792 | 0.002796 | 9041.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.002799 | 0.002797 | 0.002797 | 0.002799 | 5724.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.002794 | 0.002793 | 0.002794 | 0.002793 | 3963.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.002797 | 0.002789 | 0.00279 | 0.002797 | 16360.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.002795 | 0.002794 | 0.002794 | 0.002794 | 11432.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.002796 | 0.002794 | 0.002796 | 0.002794 | 12783.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0028 | 0.002799 | 0.002799 | 0.002799 | 9638.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.002794 | 0.002792 | 0.002792 | 0.002794 | 14591.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.002807 | 0.002804 | 0.002805 | 0.002806 | 14289.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.002805 | 0.002805 | 0.002805 | 0.002805 | 8369.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.002827 | 0.002825 | 0.002827 | 0.002825 | 7323.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.002824 | 0.002822 | 0.002824 | 0.002822 | 6225.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.002822 | 0.002821 | 0.002822 | 0.002822 | 14418.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.002806 | 0.002803 | 0.002805 | 0.002803 | 12952.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.002807 | 0.002804 | 0.002806 | 0.002804 | 12425.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.002804 | 0.002803 | 0.002804 | 0.002804 | 10777.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.002816 | 0.002816 | 0.002816 | 0.002816 | 11595.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.002818 | 0.002814 | 0.002818 | 0.002816 | 11711.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.002813 | 0.00281 | 0.002811 | 0.00281 | 10903.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.002813 | 0.002811 | 0.002813 | 0.002811 | 13192.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.002812 | 0.002809 | 0.002812 | 0.002809 | 11274.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.002826 | 0.002824 | 0.002826 | 0.002826 | 11368.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.002816 | 0.002815 | 0.002815 | 0.002815 | 10324.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.002826 | 0.002824 | 0.002824 | 0.002826 | 16311.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.002826 | 0.002824 | 0.002825 | 0.002826 | 10805.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.002828 | 0.002825 | 0.002827 | 0.002825 | 12167.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.002824 | 0.002823 | 0.002824 | 0.002824 | 10421.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.002825 | 0.002824 | 0.002824 | 0.002825 | 9540.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.002823 | 0.002822 | 0.002823 | 0.002823 | 14665.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.002822 | 0.002821 | 0.002822 | 0.002822 | 12032.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.002817 | 0.002815 | 0.002817 | 0.002815 | 14909.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.002813 | 0.002812 | 0.002813 | 0.002812 | 13179.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00281 | 0.002808 | 0.00281 | 0.002809 | 12303.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.002802 | 0.002801 | 0.002801 | 0.002802 | 8485.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.002807 | 0.0028 | 0.0028 | 0.002807 | 12382.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.002796 | 0.002793 | 0.002794 | 0.002796 | 8688.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.002803 | 0.002801 | 0.002803 | 0.002801 | 8085.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.002797 | 0.002796 | 0.002796 | 0.002796 | 13795.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.002799 | 0.002798 | 0.002799 | 0.002798 | 4789.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.002834 | 0.002831 | 0.002834 | 0.002833 | 8572.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.002846 | 0.002845 | 0.002846 | 0.002845 | 9526.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.002846 | 0.002844 | 0.002846 | 0.002845 | 9283.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.002847 | 0.002844 | 0.002844 | 0.002845 | 8772.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.002837 | 0.002834 | 0.002837 | 0.002835 | 11104.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 5549.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.003653 | 0.003652 | 0.003653 | 0.003653 | 10191.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.003659 | 0.003658 | 0.003658 | 0.003659 | 10321.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.003665 | 0.003663 | 0.003665 | 0.003663 | 8554.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.003664 | 0.003661 | 0.003662 | 0.003664 | 10037.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.003655 | 0.003653 | 0.003655 | 0.003653 | 4124.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.003658 | 0.003655 | 0.003655 | 0.003658 | 9732.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.003652 | 0.00365 | 0.003651 | 0.00365 | 6758.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.003653 | 0.003652 | 0.003652 | 0.003653 | 7382.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.003661 | 0.003659 | 0.003661 | 0.003661 | 6883.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.003653 | 0.003651 | 0.003653 | 0.003651 | 5231.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.003652 | 0.003649 | 0.003649 | 0.003649 | 9308.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.003652 | 0.003651 | 0.003652 | 0.003651 | 9040.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.003652 | 0.003647 | 0.003647 | 0.003652 | 6526.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.003655 | 0.003653 | 0.003655 | 0.003653 | 8236.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.00366 | 0.003657 | 0.003658 | 0.00366 | 5840.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.003712 | 0.003708 | 0.003708 | 0.003709 | 8779.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.003701 | 0.003676 | 0.003676 | 0.003677 | 11178.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00374 | 0.003737 | 0.00374 | 0.003739 | 9255.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.003754 | 0.003752 | 0.003752 | 0.003754 | 4332.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.003748 | 0.003744 | 0.003747 | 0.003748 | 7247.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.003749 | 0.003745 | 0.003747 | 0.003749 | 7815.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.003752 | 0.003749 | 0.003749 | 0.003752 | 8547.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.003731 | 0.003726 | 0.003726 | 0.003731 | 5130.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.003734 | 0.003707 | 0.003732 | 0.003734 | 19453.4 |
| 2214516 | 2026-01-29 08:30:00 | 0.003704 | 0.003703 | 0.003704 | 0.003703 | 4675.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.003701 | 0.0037 | 0.0037 | 0.0037 | 8751.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.003702 | 0.003702 | 0.003702 | 0.003702 | 8796.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.003702 | 0.003701 | 0.003701 | 0.003702 | 13154.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.003678 | 0.003675 | 0.003675 | 0.003675 | 9549.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.003681 | 0.003674 | 0.003674 | 0.003676 | 17692.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.003697 | 0.003694 | 0.003697 | 0.003697 | 8427.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.003693 | 0.00369 | 0.00369 | 0.003692 | 9194.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.003705 | 0.003703 | 0.003704 | 0.003705 | 8578.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.003703 | 0.003701 | 0.003702 | 0.003703 | 9704.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0037 | 0.003699 | 0.0037 | 0.003699 | 5946.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.003685 | 0.003676 | 0.003685 | 0.003684 | 17188.3 |
| 2214528 | 2026-01-29 14:30:00 | 0.003629 | 0.003627 | 0.003627 | 0.003627 | 11306.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.003603 | 0.003574 | 0.003603 | 0.00359 | 19542.2 |
| 2214530 | 2026-01-29 15:30:00 | 0.003534 | 0.003531 | 0.003533 | 0.003534 | 10231.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 8169.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.003494 | 0.003494 | 0.003494 | 0.003494 | 8183.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00349 | 0.003475 | 0.003476 | 0.003475 | 12558.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.003495 | 0.003487 | 0.003488 | 0.00349 | 16938.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.003503 | 0.0035 | 0.003503 | 0.0035 | 11304.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.003509 | 0.003507 | 0.003507 | 0.003508 | 8916.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.0035 | 0.003499 | 0.003499 | 0.003499 | 11120.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.003471 | 0.003469 | 0.00347 | 0.003469 | 6865.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.003469 | 0.003468 | 0.003469 | 0.003468 | 7786.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.003473 | 0.003472 | 0.003473 | 0.003472 | 4488.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.003482 | 0.00348 | 0.003481 | 0.003482 | 13219.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00348 | 0.003479 | 0.00348 | 0.003479 | 8395.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.003454 | 0.003451 | 0.003454 | 0.003451 | 5407.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.003457 | 0.003454 | 0.003457 | 0.003454 | 7749.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.003442 | 0.003441 | 0.003441 | 0.003441 | 9058.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.003441 | 0.00344 | 0.00344 | 0.003441 | 8005.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.003433 | 0.00343 | 0.003432 | 0.003433 | 7113.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.003433 | 0.003431 | 0.003433 | 0.003431 | 6538.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.003454 | 0.003452 | 0.003452 | 0.003453 | 7409.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.003455 | 0.003452 | 0.003452 | 0.003455 | 10288.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.003383 | 0.00338 | 0.003383 | 0.00338 | 8145.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.003376 | 0.003373 | 0.003376 | 0.003373 | 7348.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.003374 | 0.003372 | 0.003374 | 0.003373 | 9789.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.003372 | 0.003371 | 0.003371 | 0.003372 | 3685.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.003374 | 0.003372 | 0.003372 | 0.003374 | 6591.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.003374 | 0.003373 | 0.003373 | 0.003374 | 3674.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.003377 | 0.003376 | 0.003377 | 0.003376 | 4654.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.003378 | 0.00337 | 0.003375 | 0.003377 | 12411.3 |
| 2214559 | 2026-01-30 06:00:00 | 0.003367 | 0.003363 | 0.003367 | 0.003367 | 13372.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.003305 | 0.003305 | 0.003305 | 0.003305 | 4640.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.003304 | 0.003302 | 0.003304 | 0.003302 | 10143.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0033 | 0.003299 | 0.003299 | 0.0033 | 7596.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00329 | 0.003288 | 0.00329 | 0.003289 | 9189.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.003278 | 0.003277 | 0.003277 | 0.003277 | 8144.6 |
| 2214565 | 2026-01-30 09:00:00 | 0.003277 | 0.003276 | 0.003276 | 0.003276 | 11175.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.003278 | 0.003274 | 0.003277 | 0.003278 | 12039.6 |
| 2214567 | 2026-01-30 10:00:00 | 0.003265 | 0.003264 | 0.003264 | 0.003264 | 9998.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.003267 | 0.003265 | 0.003267 | 0.003265 | 10716.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.003263 | 0.00326 | 0.00326 | 0.00326 | 7913.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.003264 | 0.003261 | 0.003261 | 0.003264 | 7301.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00327 | 0.003269 | 0.00327 | 0.003269 | 10212.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.003262 | 0.003261 | 0.003261 | 0.003262 | 5002.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.003255 | 0.003253 | 0.003253 | 0.003253 | 9196.7 |
| 2214574 | 2026-01-30 13:30:00 | 0.003256 | 0.003253 | 0.003253 | 0.003256 | 5467.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.003264 | 0.003262 | 0.003264 | 0.003262 | 9507.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.003262 | 0.003261 | 0.003262 | 0.003261 | 5659.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.003287 | 0.003285 | 0.003285 | 0.003287 | 13195.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 7302.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.003281 | 0.00328 | 0.00328 | 0.003281 | 10385.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.003283 | 0.00328 | 0.003282 | 0.00328 | 11019.4 |
| 2214581 | 2026-01-30 17:00:00 | 0.003283 | 0.003281 | 0.003281 | 0.003282 | 10257.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.003286 | 0.003284 | 0.003285 | 0.003286 | 12363.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.003287 | 0.003286 | 0.003286 | 0.003287 | 10743.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.003264 | 0.003258 | 0.003264 | 0.003258 | 8391.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00328 | 0.003279 | 0.003279 | 0.003279 | 7361.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.003301 | 0.003299 | 0.003299 | 0.003299 | 7190.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.003304 | 0.003301 | 0.003301 | 0.003304 | 7429.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.003302 | 0.0033 | 0.003302 | 0.0033 | 7586.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.003304 | 0.003303 | 0.003303 | 0.003304 | 9458.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.003306 | 0.003304 | 0.003306 | 0.003304 | 9057.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.003308 | 0.003307 | 0.003308 | 0.003308 | 11052.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.003321 | 0.003318 | 0.003321 | 0.003318 | 7135.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.003324 | 0.003322 | 0.003323 | 0.003322 | 12244.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.003321 | 0.003319 | 0.003321 | 0.00332 | 7638.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 3875.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.003309 | 0.003309 | 0.003309 | 0.003309 | 6439.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.003312 | 0.00331 | 0.003311 | 0.003312 | 11158.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.003329 | 0.003327 | 0.003327 | 0.003329 | 6340.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.003326 | 0.003324 | 0.003324 | 0.003326 | 11953.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.003313 | 0.003311 | 0.003313 | 0.003312 | 10240.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.003317 | 0.003316 | 0.003316 | 0.003316 | 10049.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.003318 | 0.003318 | 0.003318 | 0.003318 | 6697.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.003315 | 0.003313 | 0.003313 | 0.003315 | 5535.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.003317 | 0.003315 | 0.003317 | 0.003315 | 6445.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.003317 | 0.003315 | 0.003317 | 0.003316 | 9550.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 5307.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.003312 | 0.003311 | 0.003311 | 0.003312 | 10703.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.003309 | 0.003306 | 0.003306 | 0.003309 | 10077.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.003312 | 0.003311 | 0.003311 | 0.003311 | 13720.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.003315 | 0.003314 | 0.003315 | 0.003314 | 8214.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.003316 | 0.003315 | 0.003315 | 0.003316 | 7000.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.003313 | 0.003305 | 0.003311 | 0.003313 | 11492.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.003277 | 0.003275 | 0.003277 | 0.003277 | 11869.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.003282 | 0.003281 | 0.003282 | 0.003282 | 10555.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.003285 | 0.003283 | 0.003283 | 0.003285 | 13743.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.003265 | 0.003243 | 0.003264 | 0.003263 | 17000.2 |
| 2214617 | 2026-01-31 11:00:00 | 0.003218 | 0.003216 | 0.003216 | 0.003218 | 9818.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.003214 | 0.003212 | 0.003212 | 0.003214 | 8771.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.003208 | 0.003205 | 0.003206 | 0.003208 | 13782.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.003201 | 0.003199 | 0.003201 | 0.003201 | 8274.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.003203 | 0.0032 | 0.0032 | 0.003203 | 10923.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.003195 | 0.003194 | 0.003195 | 0.003194 | 9038.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.003178 | 0.003176 | 0.003178 | 0.003176 | 11966.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00329 | 0.003284 | 0.003289 | 0.003284 | 14472.2 |
| 2214625 | 2026-01-31 15:00:00 | 0.003267 | 0.003266 | 0.003266 | 0.003267 | 7043.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.003271 | 0.00327 | 0.003271 | 0.00327 | 3307.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.003259 | 0.003258 | 0.003259 | 0.003258 | 8722.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.003245 | 0.003242 | 0.003242 | 0.003245 | 7116.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00323 | 0.003229 | 0.00323 | 0.003229 | 8585.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.003181 | 0.00318 | 0.003181 | 0.003181 | 11064.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.003182 | 0.00318 | 0.003182 | 0.003182 | 11939.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.003203 | 0.0032 | 0.003203 | 0.003203 | 12374.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.003184 | 0.003181 | 0.003184 | 0.003184 | 12555.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.003183 | 0.003178 | 0.003178 | 0.003183 | 6942.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.003186 | 0.003185 | 0.003186 | 0.003185 | 7387.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.003098 | 0.003098 | 0.003098 | 0.003098 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.003272 | 0.003272 | 0.003272 | 0.003272 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.003338 | 0.003299 | 0.003336 | 0.003299 | 11448.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.003315 | 0.003313 | 0.003315 | 0.003313 | 7744.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.003312 | 0.003302 | 0.003312 | 0.003302 | 13232.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.003365 | 0.003355 | 0.003355 | 0.003362 | 6863.3 |
| 2214646 | 2026-02-01 01:30:00 | 0.003299 | 0.003294 | 0.003297 | 0.003299 | 18478.7 |
| 2214647 | 2026-02-01 02:00:00 | 0.003314 | 0.0033 | 0.003301 | 0.0033 | 18754.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00335 | 0.003346 | 0.00335 | 0.003346 | 8142.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.003342 | 0.003339 | 0.003341 | 0.003342 | 13716.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.003335 | 0.003334 | 0.003334 | 0.003335 | 6339.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.003316 | 0.003315 | 0.003316 | 0.003315 | 6752.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.003312 | 0.003302 | 0.003312 | 0.003302 | 7975.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.003269 | 0.003264 | 0.003269 | 0.003264 | 5226.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.003293 | 0.00329 | 0.003293 | 0.003291 | 9468.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.003297 | 0.003296 | 0.003296 | 0.003296 | 8926.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.003332 | 0.003289 | 0.003327 | 0.003328 | 18375.2 |
| 2214657 | 2026-02-01 07:00:00 | 0.003274 | 0.003271 | 0.003272 | 0.003274 | 9909.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00327 | 0.003269 | 0.00327 | 0.003269 | 11754.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.003286 | 0.003285 | 0.003286 | 0.003285 | 3598.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00328 | 0.003278 | 0.003278 | 0.003278 | 8897.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.003273 | 0.003273 | 0.003273 | 0.003273 | 6564.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.00337 | 0.003329 | 0.00337 | 0.003332 | 14137.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.003368 | 0.00332 | 0.00332 | 0.003348 | 17577.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.003351 | 0.003347 | 0.003347 | 0.003351 | 4979.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.003332 | 0.00333 | 0.003332 | 0.00333 | 10575.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.003329 | 0.003326 | 0.003326 | 0.003327 | 10116.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.003327 | 0.003326 | 0.003326 | 0.003327 | 3574.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00333 | 0.003328 | 0.00333 | 0.003329 | 6271.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.003334 | 0.003332 | 0.003332 | 0.003334 | 7159.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.003331 | 0.003322 | 0.003322 | 0.003331 | 10362.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.003325 | 0.003322 | 0.003322 | 0.003325 | 9428.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.003309 | 0.003306 | 0.003306 | 0.003309 | 7185.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.003289 | 0.00325 | 0.00325 | 0.003252 | 18414.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.003242 | 0.003238 | 0.003241 | 0.003238 | 5191.1 |
| 2214675 | 2026-02-01 16:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 8666.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.003257 | 0.003239 | 0.003239 | 0.003257 | 12642.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.003245 | 0.003243 | 0.003244 | 0.003245 | 10801.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.003247 | 0.003245 | 0.003245 | 0.003246 | 9306.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.003247 | 0.003246 | 0.003246 | 0.003247 | 8432.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.003278 | 0.003277 | 0.003277 | 0.003278 | 6654.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.003269 | 0.003268 | 0.003269 | 0.003269 | 10014.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.003253 | 0.003251 | 0.003252 | 0.003251 | 7370.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.003258 | 0.003257 | 0.003258 | 0.003257 | 8196.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00326 | 0.003259 | 0.003259 | 0.00326 | 4575.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.003272 | 0.003268 | 0.003268 | 0.003272 | 6777.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.003268 | 0.003266 | 0.003267 | 0.003268 | 6850.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.003273 | 0.003271 | 0.003271 | 0.003271 | 9815.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.003269 | 0.003268 | 0.003269 | 0.003268 | 3286.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.003273 | 0.003269 | 0.003269 | 0.003273 | 13299.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.003263 | 0.003236 | 0.003236 | 0.003239 | 17089.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 12254.0 |