Chart from FROGGIE_USDT_1h_history
Data from FROGGIE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.003468 | 0.003463 | 0.003468 | 0.003463 | 5287.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.003501 | 0.0035 | 0.0035 | 0.003501 | 2703.7 |
| 1785811 | 2026-01-26 21:00:00 | 0.003469 | 0.003464 | 0.003465 | 0.003469 | 7534.2 |
| 1786380 | 2026-01-26 22:00:00 | 0.003534 | 0.003527 | 0.003527 | 0.003533 | 5217.8 |
| 1786951 | 2026-01-26 23:00:00 | 0.003535 | 0.003532 | 0.003535 | 0.003535 | 10309.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 1340.2 |
| 1788099 | 2026-01-27 01:00:00 | 0.003522 | 0.003521 | 0.003522 | 0.003521 | 508.3 |
| 1788676 | 2026-01-27 02:00:00 | 0.003525 | 0.003519 | 0.003519 | 0.003525 | 6765.7 |
| 1789255 | 2026-01-27 03:00:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 2939.8 |
| 1789836 | 2026-01-27 04:00:00 | 0.003516 | 0.00351 | 0.00351 | 0.003516 | 3089.4 |
| 1790419 | 2026-01-27 05:00:00 | 0.003516 | 0.003513 | 0.003516 | 0.003513 | 1003.4 |
| 1791004 | 2026-01-27 06:00:00 | 0.003508 | 0.003508 | 0.003508 | 0.003508 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.003502 | 0.003502 | 0.003502 | 0.003502 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.003501 | 0.003501 | 0.003501 | 0.003501 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.003541 | 0.003541 | 0.003541 | 0.003541 | 899.3 |
| 1793364 | 2026-01-27 10:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.003489 | 0.003489 | 0.003489 | 0.003489 | 1425.7 |
| 1794556 | 2026-01-27 12:00:00 | 0.003488 | 0.003488 | 0.003488 | 0.003488 | 893.1 |
| 1795155 | 2026-01-27 13:00:00 | 0.003494 | 0.003493 | 0.003494 | 0.003494 | 3434.5 |
| 1795756 | 2026-01-27 14:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 5440.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.003506 | 0.003506 | 0.003506 | 0.003506 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.003501 | 0.003498 | 0.003501 | 0.003498 | 5678.9 |
| 1797571 | 2026-01-27 17:00:00 | 0.003555 | 0.003555 | 0.003555 | 0.003555 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00351 | 0.003509 | 0.003509 | 0.00351 | 4503.2 |
| 1798791 | 2026-01-27 19:00:00 | 0.003523 | 0.003522 | 0.003523 | 0.003522 | 2404.5 |
| 1799404 | 2026-01-27 20:00:00 | 0.003553 | 0.003553 | 0.003553 | 0.003553 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.003595 | 0.003595 | 0.003595 | 0.003595 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.003588 | 0.003586 | 0.003587 | 0.003586 | 8594.3 |
| 1801255 | 2026-01-27 23:00:00 | 0.00359 | 0.003588 | 0.003588 | 0.00359 | 8732.8 |
| 1801876 | 2026-01-28 00:00:00 | 0.003602 | 0.003601 | 0.003601 | 0.003602 | 1251.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00359 | 0.003588 | 0.003589 | 0.003588 | 8684.1 |
| 1803124 | 2026-01-28 02:00:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 6115.8 |
| 1803751 | 2026-01-28 03:00:00 | 0.003584 | 0.003584 | 0.003584 | 0.003584 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.003578 | 0.003578 | 0.003578 | 0.003578 | 2959.2 |
| 1805011 | 2026-01-28 05:00:00 | 0.003587 | 0.003587 | 0.003587 | 0.003587 | 1354.9 |
| 1805644 | 2026-01-28 06:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.003671 | 0.003671 | 0.003671 | 0.003671 | 2962.4 |
| 1806916 | 2026-01-28 08:00:00 | 0.00367 | 0.003669 | 0.00367 | 0.003669 | 22205.9 |
| 1807555 | 2026-01-28 09:00:00 | 0.003677 | 0.003675 | 0.003675 | 0.003677 | 4377.4 |
| 1808196 | 2026-01-28 10:00:00 | 0.003649 | 0.003649 | 0.003649 | 0.003649 | 2188.9 |
| 1808839 | 2026-01-28 11:00:00 | 0.003658 | 0.003658 | 0.003658 | 0.003658 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.003677 | 0.003676 | 0.003676 | 0.003676 | 10105.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.003695 | 0.003693 | 0.003695 | 0.003693 | 7719.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.003697 | 0.003675 | 0.003697 | 0.003692 | 25103.1 |
| 1812084 | 2026-01-28 16:00:00 | 0.003619 | 0.003617 | 0.003619 | 0.003617 | 9137.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.003615 | 0.003612 | 0.003615 | 0.003612 | 7772.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.003623 | 0.003621 | 0.003621 | 0.003621 | 15696.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.003624 | 0.003623 | 0.003624 | 0.003623 | 8245.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.003625 | 0.003624 | 0.003624 | 0.003625 | 5822.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.003659 | 0.003658 | 0.003658 | 0.003659 | 10321.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.003664 | 0.003661 | 0.003662 | 0.003664 | 10037.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.003658 | 0.003655 | 0.003655 | 0.003658 | 9732.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.003653 | 0.003652 | 0.003652 | 0.003653 | 7382.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.003653 | 0.003651 | 0.003653 | 0.003651 | 5231.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.003652 | 0.003651 | 0.003652 | 0.003651 | 9040.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.003655 | 0.003653 | 0.003655 | 0.003653 | 8236.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.003712 | 0.003708 | 0.003708 | 0.003709 | 8779.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00374 | 0.003737 | 0.00374 | 0.003739 | 9255.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.003748 | 0.003744 | 0.003747 | 0.003747 | 10627.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.003752 | 0.003749 | 0.003749 | 0.003752 | 8547.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.003734 | 0.003707 | 0.003732 | 0.003734 | 19453.4 |
| 1823491 | 2026-01-29 09:00:00 | 0.003701 | 0.0037 | 0.0037 | 0.0037 | 8751.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.003702 | 0.003701 | 0.003701 | 0.003702 | 13154.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.003681 | 0.003674 | 0.003674 | 0.003676 | 17692.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.003693 | 0.00369 | 0.00369 | 0.003692 | 9194.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.003703 | 0.003701 | 0.003702 | 0.003703 | 9704.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.003685 | 0.003676 | 0.003685 | 0.003684 | 17188.3 |
| 1827655 | 2026-01-29 15:00:00 | 0.003603 | 0.003574 | 0.003603 | 0.00359 | 19542.2 |
| 1828356 | 2026-01-29 16:00:00 | 0.003513 | 0.003513 | 0.003513 | 0.003513 | 8169.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00349 | 0.003475 | 0.003476 | 0.003475 | 12558.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.003503 | 0.0035 | 0.003503 | 0.0035 | 11304.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0035 | 0.003499 | 0.003499 | 0.003499 | 15085.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.003469 | 0.003468 | 0.003469 | 0.003468 | 7786.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.003482 | 0.00348 | 0.003481 | 0.003482 | 13219.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.003454 | 0.003451 | 0.003454 | 0.003451 | 5407.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.003442 | 0.003441 | 0.003441 | 0.003441 | 9058.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.003433 | 0.00343 | 0.003432 | 0.003433 | 7113.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.003454 | 0.003452 | 0.003452 | 0.003453 | 7409.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.003383 | 0.00338 | 0.003383 | 0.00338 | 8145.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.003374 | 0.003372 | 0.003374 | 0.003373 | 9789.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.003374 | 0.003372 | 0.003372 | 0.003374 | 6591.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.003377 | 0.003376 | 0.003377 | 0.003376 | 4654.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.003367 | 0.003363 | 0.003367 | 0.003367 | 13372.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.003304 | 0.003302 | 0.003304 | 0.003302 | 10143.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00329 | 0.003288 | 0.00329 | 0.003289 | 9189.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.003277 | 0.003276 | 0.003276 | 0.003276 | 11175.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.003265 | 0.003264 | 0.003264 | 0.003264 | 9998.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.003263 | 0.00326 | 0.00326 | 0.00326 | 7913.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00327 | 0.003269 | 0.00327 | 0.00327 | 13793.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.003255 | 0.003253 | 0.003253 | 0.003253 | 12738.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.003264 | 0.003262 | 0.003264 | 0.003262 | 9507.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.003287 | 0.003285 | 0.003285 | 0.003287 | 13195.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.003281 | 0.00328 | 0.00328 | 0.003281 | 10385.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.003283 | 0.003281 | 0.003281 | 0.003281 | 15526.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.003287 | 0.003286 | 0.003286 | 0.003287 | 10743.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00328 | 0.003279 | 0.003279 | 0.003279 | 7361.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.003304 | 0.003301 | 0.003301 | 0.003304 | 7429.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.003304 | 0.003303 | 0.003303 | 0.003304 | 9458.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.003308 | 0.003307 | 0.003308 | 0.003308 | 11052.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.003324 | 0.003322 | 0.003323 | 0.003322 | 12244.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.003314 | 0.003314 | 0.003314 | 0.003314 | 3875.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.003312 | 0.00331 | 0.003311 | 0.003312 | 11158.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.003326 | 0.003324 | 0.003324 | 0.003326 | 11953.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.003317 | 0.003316 | 0.003316 | 0.003316 | 10049.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.003315 | 0.003313 | 0.003313 | 0.003314 | 11175.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.003317 | 0.003315 | 0.003317 | 0.003316 | 9550.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.003312 | 0.003311 | 0.003311 | 0.003312 | 10703.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.003312 | 0.003311 | 0.003311 | 0.003311 | 13720.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.003316 | 0.003315 | 0.003315 | 0.003316 | 7000.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.003277 | 0.003275 | 0.003277 | 0.003277 | 11869.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.003285 | 0.003283 | 0.003283 | 0.003285 | 13743.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.003218 | 0.003216 | 0.003216 | 0.003218 | 9818.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.003208 | 0.003205 | 0.003206 | 0.003208 | 13782.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.003203 | 0.0032 | 0.0032 | 0.003203 | 10923.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.003178 | 0.003176 | 0.003178 | 0.003176 | 11966.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.003267 | 0.003266 | 0.003266 | 0.003267 | 7043.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.003259 | 0.003258 | 0.003259 | 0.003258 | 8722.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00323 | 0.003229 | 0.00323 | 0.003229 | 8585.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.003182 | 0.00318 | 0.003182 | 0.003182 | 11939.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.003184 | 0.003181 | 0.003184 | 0.003184 | 12555.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.003186 | 0.003185 | 0.003186 | 0.003185 | 7387.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.003081 | 0.003081 | 0.003081 | 0.003081 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.003272 | 0.003272 | 0.003272 | 0.003272 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.003257 | 0.003257 | 0.003257 | 0.003257 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.003315 | 0.003313 | 0.003315 | 0.003313 | 7744.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.003365 | 0.003355 | 0.003355 | 0.003362 | 6863.3 |
| 1872436 | 2026-02-01 02:00:00 | 0.003314 | 0.0033 | 0.003301 | 0.0033 | 18754.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.003342 | 0.003339 | 0.003341 | 0.003342 | 13716.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.003316 | 0.003315 | 0.003316 | 0.003315 | 6752.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.003269 | 0.003264 | 0.003269 | 0.003268 | 10629.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.003297 | 0.003296 | 0.003296 | 0.003296 | 8926.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.003274 | 0.003271 | 0.003272 | 0.003274 | 9909.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.003286 | 0.003285 | 0.003286 | 0.003285 | 3598.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.003273 | 0.003273 | 0.003273 | 0.003273 | 6564.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.003368 | 0.00332 | 0.00332 | 0.003348 | 17577.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.003332 | 0.00333 | 0.003332 | 0.00333 | 10575.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.003327 | 0.003326 | 0.003326 | 0.003327 | 3574.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.003334 | 0.003332 | 0.003332 | 0.003334 | 7159.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.003325 | 0.003322 | 0.003322 | 0.003325 | 9428.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.003289 | 0.00325 | 0.00325 | 0.003252 | 18414.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.003232 | 0.003232 | 0.003232 | 0.003232 | 8666.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.003245 | 0.003243 | 0.003244 | 0.003245 | 10801.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.003247 | 0.003246 | 0.003246 | 0.003247 | 8432.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.003269 | 0.003268 | 0.003269 | 0.003269 | 10014.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.003258 | 0.003257 | 0.003258 | 0.003257 | 8196.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.003272 | 0.003268 | 0.003268 | 0.003272 | 6777.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.003273 | 0.003271 | 0.003271 | 0.003271 | 9815.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.003273 | 0.003269 | 0.003269 | 0.003273 | 13299.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.003276 | 0.003273 | 0.003276 | 0.003273 | 7684.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.003288 | 0.003286 | 0.003286 | 0.003286 | 11447.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.003292 | 0.003291 | 0.003292 | 0.003292 | 11243.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.003292 | 0.003288 | 0.003288 | 0.003291 | 10745.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.003252 | 0.003248 | 0.003248 | 0.003252 | 3594.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.003271 | 0.00327 | 0.00327 | 0.00327 | 11053.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.003216 | 0.003214 | 0.003214 | 0.003215 | 8642.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.003235 | 0.003232 | 0.003235 | 0.003233 | 11671.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.003259 | 0.003256 | 0.003256 | 0.003259 | 8367.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.003273 | 0.003271 | 0.003271 | 0.003273 | 8682.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.003291 | 0.00329 | 0.003291 | 0.00329 | 12770.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.003267 | 0.003264 | 0.003267 | 0.003264 | 10205.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.003263 | 0.003261 | 0.003262 | 0.003263 | 6576.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.003254 | 0.003251 | 0.003254 | 0.003251 | 10736.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 7118.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.003194 | 0.003191 | 0.003191 | 0.003194 | 8344.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.003187 | 0.003183 | 0.003183 | 0.003187 | 11022.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.003188 | 0.003185 | 0.003187 | 0.003185 | 13952.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.003129 | 0.003128 | 0.003128 | 0.003128 | 9282.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.003138 | 0.003135 | 0.003137 | 0.003135 | 10110.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.003126 | 0.003125 | 0.003126 | 0.003126 | 8126.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.003126 | 0.003125 | 0.003126 | 0.003125 | 9772.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.003137 | 0.003134 | 0.003137 | 0.003137 | 12507.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.003126 | 0.003125 | 0.003125 | 0.003126 | 8745.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.003127 | 0.003127 | 0.003127 | 0.003127 | 9964.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 10870.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.003112 | 0.003109 | 0.003109 | 0.00311 | 10894.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.003125 | 0.003115 | 0.003115 | 0.003125 | 14590.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.003143 | 0.003141 | 0.003141 | 0.003141 | 7746.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.003142 | 0.00314 | 0.00314 | 0.003141 | 11575.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.003139 | 0.003137 | 0.003138 | 0.003139 | 8349.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 11395.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.003144 | 0.003142 | 0.003142 | 0.003143 | 7720.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.003108 | 0.003105 | 0.003108 | 0.003107 | 7870.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.003125 | 0.003122 | 0.003122 | 0.003125 | 10719.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.003123 | 0.003118 | 0.003118 | 0.003123 | 10023.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.003125 | 0.003123 | 0.003124 | 0.003123 | 11913.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.003125 | 0.003122 | 0.003124 | 0.003122 | 15630.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.003139 | 0.003136 | 0.003137 | 0.003139 | 8447.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.003167 | 0.003164 | 0.003167 | 0.003167 | 6673.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 5363.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.003144 | 0.003126 | 0.003143 | 0.003143 | 18453.4 |
| 1929831 | 2026-02-03 19:00:00 | 0.003104 | 0.003102 | 0.003103 | 0.003104 | 9835.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.003136 | 0.003134 | 0.003134 | 0.003136 | 11423.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.003154 | 0.003151 | 0.003153 | 0.003151 | 14629.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.003185 | 0.003183 | 0.003183 | 0.003183 | 17480.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.003134 | 0.003133 | 0.003133 | 0.003134 | 10198.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.003136 | 0.003135 | 0.003135 | 0.003135 | 7212.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.003134 | 0.003132 | 0.003134 | 0.003132 | 11084.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.003137 | 0.003134 | 0.003134 | 0.003135 | 10177.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.003143 | 0.003127 | 0.003133 | 0.003142 | 24121.2 |
| 1938444 | 2026-02-04 04:00:00 | 0.003158 | 0.003157 | 0.003157 | 0.003158 | 7208.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.003154 | 0.003153 | 0.003154 | 0.003153 | 11665.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00314 | 0.003138 | 0.003139 | 0.003138 | 11076.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.003149 | 0.003138 | 0.003138 | 0.003139 | 19503.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.003142 | 0.00314 | 0.00314 | 0.003142 | 6678.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00315 | 0.003147 | 0.00315 | 0.003147 | 4973.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.003152 | 0.003151 | 0.003151 | 0.003151 | 14219.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.003148 | 0.003146 | 0.003147 | 0.003148 | 10521.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.003103 | 0.003102 | 0.003103 | 0.003102 | 10311.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.003107 | 0.003105 | 0.003105 | 0.003106 | 13175.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.003136 | 0.003133 | 0.003136 | 0.003136 | 11547.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.003104 | 0.003101 | 0.003103 | 0.003102 | 14181.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.003025 | 0.003025 | 0.003025 | 0.003025 | 10735.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.003026 | 0.003025 | 0.003025 | 0.003025 | 17005.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.003004 | 0.003003 | 0.003003 | 0.003004 | 10808.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.002983 | 0.00298 | 0.002983 | 0.002983 | 19825.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.002981 | 0.002978 | 0.002978 | 0.00298 | 10919.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.002985 | 0.002984 | 0.002984 | 0.002985 | 13673.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.002949 | 0.002946 | 0.002949 | 0.002947 | 10170.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.002872 | 0.002872 | 0.002872 | 0.002872 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.002886 | 0.002886 | 0.002886 | 0.002886 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00289 | 0.002888 | 0.002889 | 0.002888 | 12296.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.002877 | 0.002874 | 0.002875 | 0.002877 | 11650.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.002873 | 0.002871 | 0.002873 | 0.002871 | 11559.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.002868 | 0.002865 | 0.002865 | 0.002868 | 20535.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.002863 | 0.002861 | 0.002863 | 0.002862 | 8398.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.002865 | 0.002865 | 0.002865 | 0.002865 | 14720.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.002874 | 0.002873 | 0.002874 | 0.002874 | 9006.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.002873 | 0.002871 | 0.002873 | 0.002871 | 9131.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.002905 | 0.002893 | 0.002893 | 0.002904 | 19806.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00289 | 0.002888 | 0.00289 | 0.002889 | 11091.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.002895 | 0.002893 | 0.002893 | 0.002893 | 7433.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.002864 | 0.002862 | 0.002863 | 0.002862 | 8172.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.002851 | 0.00285 | 0.002851 | 0.002851 | 14590.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.002871 | 0.002869 | 0.002869 | 0.00287 | 15391.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.002777 | 0.002777 | 0.002777 | 0.002777 | 8966.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.002797 | 0.002795 | 0.002795 | 0.002795 | 10346.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.002775 | 0.002772 | 0.002775 | 0.002774 | 11402.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.002733 | 0.002732 | 0.002732 | 0.002733 | 9951.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.002736 | 0.002713 | 0.002713 | 0.002728 | 30660.3 |
| 1979155 | 2026-02-05 21:00:00 | 0.002648 | 0.002648 | 0.002648 | 0.002648 | 10674.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.002609 | 0.002608 | 0.002609 | 0.002608 | 15517.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.002651 | 0.002646 | 0.002647 | 0.002646 | 16493.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00262 | 0.002619 | 0.00262 | 0.002619 | 6569.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.002645 | 0.00264 | 0.002645 | 0.00264 | 13101.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.002686 | 0.002683 | 0.002684 | 0.002683 | 13628.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.002678 | 0.002675 | 0.002678 | 0.002675 | 8982.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.002654 | 0.002653 | 0.002654 | 0.002653 | 8315.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.002684 | 0.002682 | 0.002682 | 0.002684 | 7106.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.002782 | 0.002768 | 0.002769 | 0.002782 | 12539.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00275 | 0.002749 | 0.002749 | 0.00275 | 12907.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.002733 | 0.002732 | 0.002732 | 0.002732 | 10790.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.002714 | 0.002713 | 0.002714 | 0.002713 | 13331.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.002767 | 0.002764 | 0.002766 | 0.002764 | 15891.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.002762 | 0.002761 | 0.002762 | 0.002762 | 14709.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.002773 | 0.002765 | 0.002765 | 0.002771 | 13131.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 11233.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.002807 | 0.002802 | 0.002803 | 0.002807 | 13467.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.002756 | 0.002755 | 0.002755 | 0.002756 | 17214.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.002756 | 0.002754 | 0.002756 | 0.002756 | 8580.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.002788 | 0.002784 | 0.002784 | 0.002788 | 13899.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.002824 | 0.002822 | 0.002822 | 0.002824 | 11282.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.002804 | 0.002803 | 0.002804 | 0.002803 | 13248.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.002808 | 0.002807 | 0.002807 | 0.002808 | 5159.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.002865 | 0.002863 | 0.002863 | 0.002864 | 12974.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.002866 | 0.002863 | 0.002863 | 0.002863 | 15001.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.002878 | 0.002877 | 0.002878 | 0.002878 | 13095.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.002866 | 0.00286 | 0.002866 | 0.002862 | 11877.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.002857 | 0.002856 | 0.002857 | 0.002856 | 13206.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.002842 | 0.002836 | 0.002836 | 0.002841 | 18190.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.002841 | 0.002838 | 0.002838 | 0.002841 | 7384.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00286 | 0.002859 | 0.002859 | 0.002859 | 9406.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.002869 | 0.002867 | 0.002869 | 0.002869 | 12600.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.002853 | 0.002851 | 0.002853 | 0.002853 | 14985.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.002832 | 0.002831 | 0.002832 | 0.002832 | 12193.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.002799 | 0.002797 | 0.002797 | 0.002799 | 5724.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.002797 | 0.002789 | 0.00279 | 0.002797 | 16360.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.002796 | 0.002794 | 0.002796 | 0.002794 | 12783.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.002794 | 0.002792 | 0.002792 | 0.002794 | 14591.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.002805 | 0.002805 | 0.002805 | 0.002805 | 8369.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.002824 | 0.002822 | 0.002824 | 0.002822 | 6225.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.002806 | 0.002803 | 0.002805 | 0.002803 | 12952.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.002804 | 0.002803 | 0.002804 | 0.002804 | 10777.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.002818 | 0.002814 | 0.002818 | 0.002816 | 11711.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.002813 | 0.002811 | 0.002813 | 0.002811 | 13192.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.002826 | 0.002824 | 0.002826 | 0.002824 | 16757.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.002826 | 0.002824 | 0.002824 | 0.002826 | 16311.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.002828 | 0.002825 | 0.002827 | 0.002825 | 12167.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.002825 | 0.002824 | 0.002824 | 0.002825 | 9540.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.002822 | 0.002821 | 0.002822 | 0.002822 | 12032.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.002813 | 0.002812 | 0.002813 | 0.002812 | 13179.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.002802 | 0.002801 | 0.002801 | 0.002802 | 8485.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.002796 | 0.002793 | 0.002794 | 0.002796 | 8688.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.002797 | 0.002796 | 0.002796 | 0.002796 | 13795.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.002834 | 0.002831 | 0.002834 | 0.002833 | 8572.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.002846 | 0.002844 | 0.002846 | 0.002845 | 9283.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.002837 | 0.002834 | 0.002837 | 0.002835 | 11104.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 12254.0 |