Chart from FROGGIE_USDT_1h_history
Data from FROGGIE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.003299 | 0.003296 | 0.003296 | 0.003296 | 28659.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.003301 | 0.003298 | 0.003298 | 0.0033 | 19492.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.003281 | 0.00328 | 0.00328 | 0.00328 | 18991.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00328 | 0.003279 | 0.003279 | 0.003279 | 24461.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.003284 | 0.003281 | 0.003282 | 0.003283 | 24744.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.003281 | 0.003278 | 0.00328 | 0.00328 | 23407.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.003281 | 0.00328 | 0.003281 | 0.003281 | 12853.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.003305 | 0.003302 | 0.003305 | 0.003303 | 21391.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.003342 | 0.003339 | 0.003342 | 0.003341 | 21055.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.003323 | 0.003322 | 0.003323 | 0.003322 | 24146.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.003324 | 0.003323 | 0.003323 | 0.003324 | 11386.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.003331 | 0.003314 | 0.003314 | 0.00333 | 22713.2 |
| 2848115 | 2026-03-28 14:00:00 | 0.003352 | 0.003351 | 0.003351 | 0.003351 | 22537.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.003344 | 0.003341 | 0.003343 | 0.003344 | 19183.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.003364 | 0.003361 | 0.003361 | 0.003362 | 18888.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.003371 | 0.003369 | 0.003371 | 0.00337 | 24308.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.003364 | 0.003361 | 0.003362 | 0.003363 | 24939.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.003374 | 0.003363 | 0.003372 | 0.003363 | 21389.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.003369 | 0.003365 | 0.003368 | 0.003369 | 13654.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.003376 | 0.003373 | 0.003374 | 0.003374 | 18359.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.003377 | 0.003374 | 0.003377 | 0.003375 | 22951.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00337 | 0.003368 | 0.003368 | 0.00337 | 24219.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.003362 | 0.003354 | 0.003362 | 0.003355 | 66631.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.003353 | 0.003351 | 0.003352 | 0.003351 | 22112.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.003333 | 0.00333 | 0.003333 | 0.003332 | 26732.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00333 | 0.003327 | 0.00333 | 0.003327 | 24793.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00333 | 0.003328 | 0.003329 | 0.003329 | 16619.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.003322 | 0.00332 | 0.003322 | 0.003322 | 22207.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.003323 | 0.00332 | 0.003323 | 0.00332 | 26157.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.003331 | 0.003329 | 0.00333 | 0.003331 | 19482.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.003327 | 0.003324 | 0.003325 | 0.003325 | 17568.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.003332 | 0.003313 | 0.003332 | 0.003313 | 19326.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.003326 | 0.003313 | 0.003313 | 0.003313 | 19786.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.003333 | 0.003313 | 0.003313 | 0.003333 | 23957.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.003333 | 0.003319 | 0.003331 | 0.00333 | 18862.8 |
| 2862536 | 2026-03-29 13:00:00 | 0.003329 | 0.003314 | 0.003315 | 0.003314 | 19130.6 |
| 2863187 | 2026-03-29 14:00:00 | 0.003368 | 0.003319 | 0.003319 | 0.00332 | 184154.1 |
| 2863840 | 2026-03-29 15:00:00 | 0.003388 | 0.003385 | 0.003385 | 0.003385 | 27357.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.003441 | 0.003438 | 0.00344 | 0.00344 | 21845.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.003411 | 0.00341 | 0.00341 | 0.00341 | 20010.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.003411 | 0.00341 | 0.00341 | 0.003411 | 30875.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.003392 | 0.003391 | 0.003392 | 0.003391 | 19064.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.003444 | 0.003398 | 0.003399 | 0.003435 | 59236.3 |
| 2867800 | 2026-03-29 21:00:00 | 0.00345 | 0.003447 | 0.003449 | 0.003447 | 19315.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.003456 | 0.003453 | 0.003455 | 0.003454 | 28450.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.003429 | 0.003421 | 0.003424 | 0.003425 | 30754.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.003427 | 0.003424 | 0.003424 | 0.003424 | 14737.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.003465 | 0.003462 | 0.003462 | 0.003462 | 18964.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00347 | 0.003467 | 0.00347 | 0.003469 | 28482.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.003485 | 0.003479 | 0.003483 | 0.003479 | 15852.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.003496 | 0.003494 | 0.003496 | 0.003494 | 14103.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.003478 | 0.003476 | 0.003477 | 0.003477 | 16833.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.003485 | 0.003482 | 0.003482 | 0.003482 | 24583.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.00348 | 0.003477 | 0.003478 | 0.003477 | 25803.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.0035 | 0.003499 | 0.003499 | 0.003499 | 15251.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.003502 | 0.003501 | 0.003502 | 0.003502 | 22462.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.003553 | 0.003546 | 0.003546 | 0.003551 | 22880.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.003527 | 0.003526 | 0.003526 | 0.003526 | 20540.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.00355 | 0.003547 | 0.003548 | 0.003548 | 16520.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.003514 | 0.003512 | 0.003512 | 0.003512 | 19803.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.003512 | 0.003497 | 0.003512 | 0.003497 | 14133.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.003506 | 0.003475 | 0.003483 | 0.003503 | 34425.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.003504 | 0.003503 | 0.003504 | 0.003503 | 13546.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.00351 | 0.003507 | 0.00351 | 0.00351 | 27565.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.003512 | 0.003499 | 0.003509 | 0.003509 | 400372.7 |
| 2882582 | 2026-03-30 19:00:00 | 0.003519 | 0.003484 | 0.003514 | 0.003487 | 320111.6 |
| 2882938 | 2026-03-30 20:00:00 | 0.003493 | 0.003473 | 0.003493 | 0.003473 | 22093.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.003473 | 0.00347 | 0.003472 | 0.003473 | 38345.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.003498 | 0.003487 | 0.003489 | 0.003498 | 27517.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.003489 | 0.003486 | 0.003489 | 0.003487 | 21689.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.003486 | 0.003476 | 0.003486 | 0.003476 | 31789.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.003479 | 0.003475 | 0.003477 | 0.003476 | 93912.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.003523 | 0.003506 | 0.003506 | 0.003515 | 77897.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.003507 | 0.003504 | 0.003506 | 0.003505 | 22479.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.003509 | 0.003506 | 0.003507 | 0.003509 | 19740.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.003498 | 0.003495 | 0.003495 | 0.003496 | 33945.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.003478 | 0.003475 | 0.003476 | 0.003476 | 37542.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.003479 | 0.003477 | 0.003479 | 0.003478 | 22480.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.003479 | 0.003476 | 0.003478 | 0.003479 | 19472.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.003484 | 0.003481 | 0.003483 | 0.003484 | 21934.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.003416 | 0.003411 | 0.003414 | 0.003415 | 36616.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.003413 | 0.00341 | 0.00341 | 0.003413 | 23119.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.003411 | 0.003408 | 0.00341 | 0.003409 | 21302.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.003412 | 0.003407 | 0.003407 | 0.00341 | 17996.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.003436 | 0.003434 | 0.003434 | 0.003435 | 24348.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.003431 | 0.003429 | 0.003431 | 0.003429 | 19463.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00346 | 0.003459 | 0.003459 | 0.00346 | 19737.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.003495 | 0.00349 | 0.00349 | 0.003494 | 17077.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.003501 | 0.003497 | 0.0035 | 0.0035 | 22682.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.003501 | 0.003499 | 0.0035 | 0.003499 | 24364.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.0035 | 0.003498 | 0.0035 | 0.003498 | 12462.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.003501 | 0.003498 | 0.003498 | 0.003501 | 23423.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.003503 | 0.0035 | 0.003502 | 0.003503 | 26613.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.003491 | 0.003488 | 0.00349 | 0.003488 | 24286.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.003495 | 0.00348 | 0.003492 | 0.00348 | 22073.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.003478 | 0.003474 | 0.003477 | 0.003477 | 25292.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.003486 | 0.003481 | 0.003486 | 0.003482 | 42449.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.003482 | 0.003479 | 0.00348 | 0.003481 | 27302.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.003478 | 0.003475 | 0.003477 | 0.003477 | 16564.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.003487 | 0.003479 | 0.003479 | 0.003485 | 25527.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.003487 | 0.003479 | 0.003481 | 0.003485 | 37162.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.003488 | 0.003485 | 0.003488 | 0.003488 | 32757.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.00352 | 0.003512 | 0.003517 | 0.003519 | 27052.9 |
| 2910651 | 2026-04-01 09:00:00 | 0.003525 | 0.003522 | 0.003524 | 0.003523 | 24637.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.003434 | 0.003428 | 0.003433 | 0.00343 | 27158.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.003429 | 0.003426 | 0.003428 | 0.003429 | 21047.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.003429 | 0.003427 | 0.003429 | 0.003428 | 13430.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.003435 | 0.003432 | 0.003433 | 0.003434 | 17663.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.003492 | 0.003489 | 0.003492 | 0.003492 | 21947.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.003475 | 0.003472 | 0.003473 | 0.003472 | 26415.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.003497 | 0.003495 | 0.003497 | 0.003496 | 25493.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.003517 | 0.003515 | 0.003517 | 0.003517 | 22402.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.003521 | 0.003518 | 0.00352 | 0.00352 | 22583.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.003526 | 0.003524 | 0.003525 | 0.003524 | 24339.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.003512 | 0.003507 | 0.003507 | 0.003512 | 15934.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.003472 | 0.003467 | 0.003469 | 0.00347 | 25096.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.003495 | 0.003484 | 0.003484 | 0.003493 | 25740.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.003432 | 0.003429 | 0.003429 | 0.003432 | 19617.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.003432 | 0.003429 | 0.003431 | 0.003431 | 13074.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.003462 | 0.003459 | 0.00346 | 0.003462 | 14808.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.003454 | 0.003452 | 0.003454 | 0.003452 | 19001.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.003428 | 0.003426 | 0.003428 | 0.003427 | 22399.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.003353 | 0.003351 | 0.003351 | 0.003353 | 12727.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.003334 | 0.003333 | 0.003333 | 0.003333 | 20099.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.003334 | 0.003333 | 0.003334 | 0.003333 | 24900.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.003337 | 0.003336 | 0.003337 | 0.003336 | 17809.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.003333 | 0.003332 | 0.003332 | 0.003333 | 17677.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.003337 | 0.003336 | 0.003337 | 0.003336 | 17695.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.003335 | 0.003334 | 0.003334 | 0.003335 | 30070.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.003319 | 0.003316 | 0.003319 | 0.003316 | 24763.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.003291 | 0.003289 | 0.003289 | 0.003291 | 19228.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.003336 | 0.003335 | 0.003335 | 0.003335 | 26066.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.003328 | 0.003325 | 0.003326 | 0.003326 | 34022.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.003332 | 0.003329 | 0.00333 | 0.003331 | 26058.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.003334 | 0.003331 | 0.003333 | 0.003334 | 21303.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.003334 | 0.003331 | 0.003331 | 0.003332 | 25575.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.003354 | 0.003351 | 0.003351 | 0.003353 | 21846.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.003353 | 0.00335 | 0.003353 | 0.003353 | 16744.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.003348 | 0.003345 | 0.003348 | 0.003345 | 18187.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.003358 | 0.003355 | 0.003357 | 0.003358 | 20850.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00336 | 0.003358 | 0.003359 | 0.00336 | 22625.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.003358 | 0.003357 | 0.003357 | 0.003358 | 26294.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.003359 | 0.003356 | 0.003357 | 0.003358 | 22419.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.003358 | 0.003355 | 0.003356 | 0.003357 | 16843.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.00337 | 0.003367 | 0.00337 | 0.003367 | 17543.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.003378 | 0.003375 | 0.003377 | 0.003375 | 23864.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.003375 | 0.003372 | 0.003374 | 0.003375 | 22832.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.00338 | 0.003376 | 0.003378 | 0.00338 | 21853.7 |
| 2948046 | 2026-04-03 06:00:00 | 0.003382 | 0.00338 | 0.003382 | 0.003382 | 27742.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.003366 | 0.003363 | 0.003364 | 0.003366 | 15700.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.003374 | 0.003371 | 0.003374 | 0.003374 | 14887.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.003366 | 0.003363 | 0.003366 | 0.003364 | 19241.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.003365 | 0.003362 | 0.003364 | 0.003363 | 33836.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.003368 | 0.003365 | 0.003365 | 0.003366 | 26715.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.003364 | 0.003362 | 0.003363 | 0.003363 | 15759.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.003365 | 0.003364 | 0.003365 | 0.003364 | 21473.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.003371 | 0.003368 | 0.003369 | 0.003371 | 16674.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.003367 | 0.003365 | 0.003366 | 0.003367 | 21472.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.00337 | 0.003368 | 0.003369 | 0.003368 | 13616.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.003372 | 0.003371 | 0.003371 | 0.003372 | 28477.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.003373 | 0.003372 | 0.003372 | 0.003372 | 26794.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.003369 | 0.003366 | 0.003366 | 0.003366 | 21214.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.003367 | 0.003364 | 0.003364 | 0.003364 | 16059.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.00337 | 0.003363 | 0.003367 | 0.003363 | 24215.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.003373 | 0.003371 | 0.003373 | 0.003372 | 22023.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.003363 | 0.00336 | 0.00336 | 0.003361 | 20960.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.003371 | 0.003369 | 0.003371 | 0.00337 | 17018.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.003371 | 0.003361 | 0.00337 | 0.003361 | 24979.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.003364 | 0.003361 | 0.003361 | 0.003363 | 26846.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.003368 | 0.003365 | 0.003367 | 0.003366 | 26671.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.003376 | 0.003374 | 0.003376 | 0.003375 | 16651.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.003376 | 0.003373 | 0.003373 | 0.003374 | 17451.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.003379 | 0.003376 | 0.003379 | 0.003378 | 22149.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.003381 | 0.003378 | 0.00338 | 0.003378 | 22887.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.003381 | 0.003379 | 0.003381 | 0.003379 | 17018.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.003412 | 0.003409 | 0.003411 | 0.00341 | 26536.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.003411 | 0.003409 | 0.003409 | 0.003411 | 26545.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.003413 | 0.003385 | 0.003413 | 0.003386 | 19547.9 |
| 2975226 | 2026-04-04 12:00:00 | 0.003382 | 0.00338 | 0.003381 | 0.003382 | 14108.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.003382 | 0.003379 | 0.003379 | 0.00338 | 21574.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.003397 | 0.003396 | 0.003396 | 0.003397 | 23503.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.003398 | 0.003395 | 0.003395 | 0.003395 | 19497.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.003392 | 0.00339 | 0.003392 | 0.003391 | 16081.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.003413 | 0.00341 | 0.00341 | 0.003413 | 17707.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.003409 | 0.003406 | 0.003408 | 0.003406 | 29151.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.003404 | 0.003403 | 0.003404 | 0.003404 | 20950.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.003447 | 0.003421 | 0.003421 | 0.003443 | 22242.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.003447 | 0.003441 | 0.003446 | 0.003441 | 16432.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.003426 | 0.003423 | 0.003424 | 0.003424 | 28959.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.003427 | 0.003424 | 0.003426 | 0.003424 | 20366.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.003438 | 0.003436 | 0.003437 | 0.003436 | 22515.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.003445 | 0.003443 | 0.003444 | 0.003443 | 22226.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.003446 | 0.003443 | 0.003446 | 0.003444 | 18966.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.003445 | 0.00342 | 0.003445 | 0.003435 | 26830.3 |
| 2990458 | 2026-04-05 04:00:00 | 0.003441 | 0.00344 | 0.00344 | 0.00344 | 19354.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.003441 | 0.003439 | 0.003441 | 0.00344 | 19890.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.003413 | 0.00341 | 0.003412 | 0.00341 | 23993.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.003415 | 0.003413 | 0.003415 | 0.003415 | 19484.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.003414 | 0.003411 | 0.003411 | 0.003413 | 15243.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.003415 | 0.003412 | 0.003415 | 0.003415 | 21164.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.003416 | 0.003413 | 0.003414 | 0.003416 | 21970.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.003418 | 0.003417 | 0.003418 | 0.003418 | 17926.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.003401 | 0.003398 | 0.003398 | 0.003401 | 19203.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.003399 | 0.003396 | 0.003398 | 0.003398 | 20896.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.003391 | 0.003389 | 0.003391 | 0.00339 | 30024.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.003391 | 0.003388 | 0.003388 | 0.003391 | 23654.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.003388 | 0.003387 | 0.003387 | 0.003388 | 13716.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.003389 | 0.003387 | 0.003388 | 0.003389 | 20981.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.003389 | 0.003386 | 0.003389 | 0.003386 | 28396.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.00339 | 0.003387 | 0.003387 | 0.003387 | 18369.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.003388 | 0.003385 | 0.003385 | 0.003385 | 14218.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.00339 | 0.003387 | 0.003388 | 0.003388 | 22453.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.003388 | 0.003386 | 0.003388 | 0.003386 | 21644.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.003387 | 0.003384 | 0.003384 | 0.003387 | 24514.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.003431 | 0.003428 | 0.003428 | 0.003431 | 15537.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.003441 | 0.003439 | 0.003439 | 0.003441 | 24609.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.00344 | 0.003437 | 0.003439 | 0.00344 | 21071.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.003424 | 0.003421 | 0.003424 | 0.003423 | 13629.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.003428 | 0.003425 | 0.003425 | 0.003426 | 20198.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.003446 | 0.003445 | 0.003446 | 0.003446 | 23712.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.00344 | 0.003435 | 0.00344 | 0.003438 | 23648.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.003434 | 0.003423 | 0.003424 | 0.003432 | 21705.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.003432 | 0.003422 | 0.003424 | 0.003432 | 14688.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.003428 | 0.003425 | 0.003425 | 0.003427 | 20477.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.003462 | 0.003459 | 0.003461 | 0.00346 | 28392.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.003458 | 0.003455 | 0.003456 | 0.003455 | 21061.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.003464 | 0.003461 | 0.003463 | 0.003461 | 16767.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00345 | 0.003447 | 0.003449 | 0.003447 | 19089.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.00345 | 0.003447 | 0.003447 | 0.003447 | 17579.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.003464 | 0.003453 | 0.003454 | 0.003464 | 20567.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.003531 | 0.003527 | 0.003531 | 0.003529 | 21574.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.003512 | 0.003497 | 0.003511 | 0.003497 | 28050.4 |
| 3028202 | 2026-04-06 18:00:00 | 0.003579 | 0.003566 | 0.003566 | 0.003579 | 18589.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.00374 | 0.003738 | 0.003739 | 0.00374 | 23294.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.003726 | 0.003714 | 0.003726 | 0.003714 | 17485.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.003724 | 0.00372 | 0.003721 | 0.003724 | 21411.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.003724 | 0.003718 | 0.003724 | 0.003721 | 25013.2 |
| 3033202 | 2026-04-06 23:00:00 | 0.003727 | 0.003703 | 0.003725 | 0.003712 | 25520.3 |
| 3034202 | 2026-04-07 00:00:00 | 0.003698 | 0.003681 | 0.003681 | 0.003698 | 22158.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.003706 | 0.0037 | 0.003702 | 0.0037 | 19701.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.003725 | 0.003701 | 0.003706 | 0.003724 | 26590.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.003691 | 0.003687 | 0.003691 | 0.003689 | 20493.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.003695 | 0.00369 | 0.00369 | 0.003693 | 17786.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.003688 | 0.003682 | 0.003685 | 0.003688 | 25199.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.003683 | 0.003678 | 0.003678 | 0.003682 | 22062.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.003686 | 0.003681 | 0.003686 | 0.003684 | 26754.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.003682 | 0.00368 | 0.00368 | 0.003682 | 19719.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.003728 | 0.003727 | 0.003728 | 0.003727 | 22805.7 |
| 3044202 | 2026-04-07 10:00:00 | 0.003711 | 0.003705 | 0.003711 | 0.003705 | 19332.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.00371 | 0.003707 | 0.003709 | 0.003708 | 27361.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.003715 | 0.003705 | 0.003715 | 0.003708 | 15578.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.003686 | 0.003678 | 0.003684 | 0.003683 | 24850.8 |
| 3048202 | 2026-04-07 14:00:00 | 0.003684 | 0.003681 | 0.003682 | 0.003681 | 21850.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.003686 | 0.003681 | 0.003686 | 0.003681 | 23352.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.003656 | 0.003654 | 0.003655 | 0.003656 | 12911.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.003698 | 0.003693 | 0.003693 | 0.003693 | 21856.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.003689 | 0.003684 | 0.003689 | 0.003688 | 19479.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.003677 | 0.003674 | 0.003676 | 0.003674 | 18823.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.003719 | 0.003714 | 0.003718 | 0.003714 | 17671.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.003714 | 0.003713 | 0.003713 | 0.003714 | 12034.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.003712 | 0.003706 | 0.003712 | 0.003706 | 23636.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.003788 | 0.00375 | 0.00375 | 0.003788 | 27319.1 |
| 3058202 | 2026-04-08 00:00:00 | 0.003861 | 0.003855 | 0.003858 | 0.003858 | 14749.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.003823 | 0.003818 | 0.003822 | 0.003823 | 18246.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.003809 | 0.003805 | 0.003805 | 0.003807 | 20969.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.003812 | 0.003807 | 0.00381 | 0.003807 | 23352.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.003816 | 0.003807 | 0.003807 | 0.003815 | 20531.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.00382 | 0.003811 | 0.003815 | 0.003819 | 21121.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.003841 | 0.003824 | 0.003824 | 0.00384 | 16988.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00384 | 0.003833 | 0.003835 | 0.003835 | 27879.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.003837 | 0.003831 | 0.003837 | 0.003831 | 17824.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.003829 | 0.003827 | 0.003828 | 0.003828 | 17318.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.003838 | 0.003832 | 0.003834 | 0.003833 | 28114.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.003838 | 0.003832 | 0.003838 | 0.003834 | 25837.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.003834 | 0.003831 | 0.003831 | 0.003831 | 13283.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.00383 | 0.003802 | 0.00383 | 0.003827 | 32802.1 |
| 3072202 | 2026-04-08 14:00:00 | 0.003811 | 0.003808 | 0.003811 | 0.003809 | 25084.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.003804 | 0.003801 | 0.003802 | 0.003803 | 18493.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.003767 | 0.003763 | 0.003763 | 0.003767 | 12346.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.004042 | 0.004017 | 0.004017 | 0.004031 | 24849.1 |
| 3076202 | 2026-04-08 18:00:00 | 0.00406 | 0.004056 | 0.004057 | 0.004056 | 18334.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.00405 | 0.004045 | 0.004046 | 0.004045 | 20542.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.004068 | 0.004064 | 0.004066 | 0.004064 | 17354.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.004067 | 0.004056 | 0.004067 | 0.004058 | 19300.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.004143 | 0.00408 | 0.004084 | 0.004141 | 49867.1 |
| 3081202 | 2026-04-08 23:00:00 | 0.004087 | 0.004072 | 0.004084 | 0.004075 | 18914.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.00408 | 0.004075 | 0.00408 | 0.004075 | 14869.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.004054 | 0.004051 | 0.004053 | 0.004053 | 19470.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.004053 | 0.004044 | 0.004052 | 0.004045 | 22699.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.004006 | 0.004002 | 0.004006 | 0.004002 | 21262.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.003995 | 0.003981 | 0.003993 | 0.003994 | 19347.7 |
| 3087202 | 2026-04-09 05:00:00 | 0.004009 | 0.003999 | 0.004 | 0.004001 | 22112.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.004007 | 0.004004 | 0.004005 | 0.004005 | 17499.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.004019 | 0.004017 | 0.004018 | 0.004019 | 19203.8 |
| 3090202 | 2026-04-09 08:00:00 | 0.004034 | 0.004018 | 0.004018 | 0.004018 | 11102.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.004043 | 0.004041 | 0.004041 | 0.004042 | 20563.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.004038 | 0.004035 | 0.004035 | 0.004035 | 24563.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.004038 | 0.004019 | 0.004019 | 0.004033 | 20356.3 |
| 3094202 | 2026-04-09 12:00:00 | 0.004021 | 0.004017 | 0.00402 | 0.004021 | 11430.3 |
| 3095202 | 2026-04-09 13:00:00 | 0.004029 | 0.00401 | 0.004023 | 0.004019 | 26366.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.003203 | 0.003192 | 0.003201 | 0.003194 | 652507.0 |
| 3095704 | 2026-03-19 20:00:00 | 0.003198 | 0.003192 | 0.003194 | 0.003195 | 590524.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.003217 | 0.003194 | 0.003195 | 0.003211 | 804023.0 |
| 3095706 | 2026-03-19 22:00:00 | 0.003215 | 0.003205 | 0.003211 | 0.003212 | 796418.0 |
| 3095707 | 2026-03-19 23:00:00 | 0.003216 | 0.003205 | 0.003212 | 0.003208 | 631335.0 |
| 3095708 | 2026-03-20 00:00:00 | 0.003216 | 0.003205 | 0.003208 | 0.003212 | 571992.0 |
| 3095709 | 2026-03-20 01:00:00 | 0.003216 | 0.003209 | 0.003212 | 0.003211 | 709617.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.003216 | 0.003205 | 0.003211 | 0.003208 | 812637.0 |
| 3095711 | 2026-03-20 03:00:00 | 0.003216 | 0.003206 | 0.003208 | 0.003212 | 628349.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.003234 | 0.003212 | 0.003212 | 0.003223 | 567655.0 |
| 3095713 | 2026-03-20 05:00:00 | 0.003233 | 0.003221 | 0.003223 | 0.003227 | 734785.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.003233 | 0.003219 | 0.003227 | 0.003233 | 793925.8 |
| 3095715 | 2026-03-20 07:00:00 | 0.003233 | 0.003205 | 0.003233 | 0.003206 | 705822.0 |
| 3095716 | 2026-03-20 08:00:00 | 0.003231 | 0.003205 | 0.003206 | 0.00322 | 569369.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.003553 | 0.003217 | 0.00322 | 0.003283 | 3706555.1 |
| 3095718 | 2026-03-20 10:00:00 | 0.003336 | 0.003244 | 0.003283 | 0.00333 | 1003842.5 |
| 3095719 | 2026-03-20 11:00:00 | 0.003335 | 0.003308 | 0.00333 | 0.003311 | 629332.5 |
| 3095720 | 2026-03-20 12:00:00 | 0.003327 | 0.003305 | 0.003311 | 0.00331 | 553563.0 |
| 3095721 | 2026-03-20 13:00:00 | 0.003315 | 0.003304 | 0.00331 | 0.003313 | 778029.4 |
| 3095722 | 2026-03-20 14:00:00 | 0.003317 | 0.003304 | 0.003313 | 0.003313 | 777113.5 |
| 3095723 | 2026-03-20 15:00:00 | 0.003315 | 0.003304 | 0.003313 | 0.003312 | 647397.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.003331 | 0.003303 | 0.003312 | 0.003313 | 583029.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.003319 | 0.003305 | 0.003313 | 0.003313 | 695969.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.003318 | 0.003306 | 0.003313 | 0.003308 | 775125.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.003317 | 0.003304 | 0.003308 | 0.003316 | 632746.6 |
| 3095728 | 2026-03-20 20:00:00 | 0.003317 | 0.003303 | 0.003316 | 0.003317 | 530216.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.003317 | 0.003303 | 0.003317 | 0.003308 | 751468.5999999999 |
| 3095730 | 2026-03-20 22:00:00 | 0.003335 | 0.003308 | 0.003308 | 0.003327 | 737805.5 |
| 3095731 | 2026-03-20 23:00:00 | 0.003334 | 0.003321 | 0.003327 | 0.003325 | 645589.0 |
| 3095732 | 2026-03-21 00:00:00 | 0.003335 | 0.003319 | 0.003325 | 0.003322 | 581272.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.003323 | 0.003313 | 0.003322 | 0.003322 | 684101.0 |
| 3095734 | 2026-03-21 02:00:00 | 0.003331 | 0.003308 | 0.003322 | 0.003311 | 710197.4 |
| 3095735 | 2026-03-21 03:00:00 | 0.003319 | 0.003308 | 0.003311 | 0.003311 | 599523.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.003315 | 0.003307 | 0.003311 | 0.003309 | 577552.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.003315 | 0.003309 | 0.003309 | 0.003312 | 685029.0 |
| 3095738 | 2026-03-21 06:00:00 | 0.003321 | 0.003311 | 0.003312 | 0.003313 | 774156.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.003319 | 0.003306 | 0.003313 | 0.003313 | 700495.5 |
| 3095740 | 2026-03-21 08:00:00 | 0.003314 | 0.003306 | 0.003313 | 0.003314 | 582257.0 |
| 3095741 | 2026-03-21 09:00:00 | 0.003318 | 0.003307 | 0.003314 | 0.003312 | 729155.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.003319 | 0.003308 | 0.003312 | 0.003313 | 722282.0 |
| 3095743 | 2026-03-21 11:00:00 | 0.003323 | 0.003311 | 0.003313 | 0.00332 | 630731.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.003324 | 0.003311 | 0.00332 | 0.003311 | 577513.3 |
| 3095745 | 2026-03-21 13:00:00 | 0.00332 | 0.003307 | 0.003311 | 0.003316 | 684455.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.003335 | 0.003306 | 0.003316 | 0.003321 | 753498.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.003331 | 0.003321 | 0.003321 | 0.003329 | 628623.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.003331 | 0.003321 | 0.003329 | 0.003325 | 579448.5 |
| 3095749 | 2026-03-21 17:00:00 | 0.003328 | 0.003304 | 0.003325 | 0.003306 | 707327.1 |
| 3095750 | 2026-03-21 18:00:00 | 0.003315 | 0.003305 | 0.003306 | 0.003312 | 785012.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.003314 | 0.003306 | 0.003312 | 0.003306 | 647298.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.003326 | 0.003304 | 0.003306 | 0.003323 | 583989.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.003325 | 0.003314 | 0.003323 | 0.003321 | 726956.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.003324 | 0.003315 | 0.003321 | 0.003318 | 672852.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.003328 | 0.003206 | 0.003318 | 0.003228 | 830925.8 |
| 3095756 | 2026-03-22 00:00:00 | 0.003228 | 0.003177 | 0.003228 | 0.003202 | 725144.4 |
| 3095757 | 2026-03-22 01:00:00 | 0.003209 | 0.003197 | 0.003202 | 0.003202 | 862093.0 |
| 3095758 | 2026-03-22 02:00:00 | 0.00321 | 0.003194 | 0.003202 | 0.003205 | 780628.0 |
| 3095759 | 2026-03-22 03:00:00 | 0.003229 | 0.003197 | 0.003205 | 0.003218 | 687806.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.003223 | 0.00321 | 0.003218 | 0.003216 | 564943.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.003221 | 0.003216 | 0.003216 | 0.003218 | 776276.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.003221 | 0.003208 | 0.003218 | 0.003218 | 733309.4 |
| 3095763 | 2026-03-22 07:00:00 | 0.003221 | 0.00321 | 0.003218 | 0.003221 | 634040.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.003221 | 0.003208 | 0.003221 | 0.003219 | 673901.3 |
| 3095765 | 2026-03-22 09:00:00 | 0.003227 | 0.003212 | 0.003219 | 0.003227 | 839665.0 |
| 3095766 | 2026-03-22 10:00:00 | 0.00323 | 0.003208 | 0.003227 | 0.00321 | 871121.9 |
| 3095767 | 2026-03-22 11:00:00 | 0.003221 | 0.003209 | 0.00321 | 0.003212 | 686195.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.003218 | 0.003208 | 0.003212 | 0.003217 | 611165.3 |
| 3095769 | 2026-03-22 13:00:00 | 0.003218 | 0.003207 | 0.003217 | 0.003209 | 783954.6999999998 |
| 3095770 | 2026-03-22 14:00:00 | 0.00322 | 0.003209 | 0.003209 | 0.003217 | 761491.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.00322 | 0.003214 | 0.003217 | 0.003215 | 690645.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.003221 | 0.003209 | 0.003215 | 0.003211 | 665943.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.003221 | 0.003208 | 0.003211 | 0.003218 | 734400.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.003225 | 0.003211 | 0.003218 | 0.003221 | 841840.9 |
| 3095775 | 2026-03-22 19:00:00 | 0.003223 | 0.003191 | 0.003221 | 0.003195 | 705237.9 |
| 3095776 | 2026-03-22 20:00:00 | 0.0032 | 0.003191 | 0.003195 | 0.003194 | 580070.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.003203 | 0.003188 | 0.003194 | 0.003202 | 838533.1999999998 |
| 3095778 | 2026-03-22 22:00:00 | 0.003203 | 0.00319 | 0.003202 | 0.003193 | 777313.0 |
| 3095779 | 2026-03-22 23:00:00 | 0.003202 | 0.003191 | 0.003193 | 0.003194 | 687845.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.003201 | 0.003192 | 0.003194 | 0.003198 | 660986.0 |
| 3095781 | 2026-03-23 01:00:00 | 0.003201 | 0.003189 | 0.003198 | 0.003193 | 795884.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.003201 | 0.003189 | 0.003193 | 0.003197 | 784102.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.003202 | 0.00319 | 0.003197 | 0.003197 | 589011.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.003202 | 0.003195 | 0.003197 | 0.003195 | 616768.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.003201 | 0.003189 | 0.003195 | 0.003191 | 779054.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.003196 | 0.003169 | 0.003191 | 0.003181 | 807418.6999999998 |
| 3095787 | 2026-03-23 07:00:00 | 0.003185 | 0.00317 | 0.003181 | 0.003176 | 634560.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.00318 | 0.003167 | 0.003176 | 0.00318 | 590048.7 |
| 3095789 | 2026-03-23 09:00:00 | 0.00318 | 0.003168 | 0.00318 | 0.003169 | 779263.0 |
| 3095790 | 2026-03-23 10:00:00 | 0.003178 | 0.003168 | 0.003169 | 0.00317 | 753826.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.00323 | 0.003168 | 0.00317 | 0.003213 | 664716.6 |
| 3095792 | 2026-03-23 12:00:00 | 0.003216 | 0.003203 | 0.003213 | 0.003207 | 592321.3 |
| 3095793 | 2026-03-23 13:00:00 | 0.003232 | 0.003204 | 0.003207 | 0.00322 | 762557.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.003271 | 0.00321 | 0.00322 | 0.003235 | 910975.7 |
| 3095795 | 2026-03-23 15:00:00 | 0.003239 | 0.003203 | 0.003235 | 0.003203 | 733842.5999999999 |
| 3095796 | 2026-03-23 16:00:00 | 0.003217 | 0.003183 | 0.003203 | 0.003191 | 538830.5 |
| 3095797 | 2026-03-23 17:00:00 | 0.003199 | 0.003188 | 0.003191 | 0.003189 | 676806.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.003194 | 0.003188 | 0.003189 | 0.003191 | 785184.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.003194 | 0.003183 | 0.003191 | 0.003184 | 420211.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.003184 | 0.003175 | 0.003184 | 0.003177 | 516534.3 |
| 3095801 | 2026-03-23 21:00:00 | 0.003201 | 0.003176 | 0.003177 | 0.00319 | 811899.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.003201 | 0.003189 | 0.00319 | 0.003197 | 781224.9 |
| 3095803 | 2026-03-23 23:00:00 | 0.003198 | 0.003191 | 0.003197 | 0.003193 | 638861.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.003201 | 0.00319 | 0.003193 | 0.003199 | 604588.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.003201 | 0.003187 | 0.003199 | 0.003195 | 761617.9 |
| 3095806 | 2026-03-24 02:00:00 | 0.0032 | 0.003187 | 0.003195 | 0.003195 | 748240.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.003198 | 0.003189 | 0.003195 | 0.003196 | 656668.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.003198 | 0.003177 | 0.003196 | 0.00318 | 701372.7 |
| 3095809 | 2026-03-24 05:00:00 | 0.003189 | 0.003176 | 0.00318 | 0.003179 | 873238.5 |
| 3095810 | 2026-03-24 06:00:00 | 0.003189 | 0.003176 | 0.003179 | 0.003182 | 842920.0999999999 |
| 3095811 | 2026-03-24 07:00:00 | 0.003188 | 0.003177 | 0.003182 | 0.003177 | 665621.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.003189 | 0.003177 | 0.003177 | 0.003182 | 498579.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.003187 | 0.003178 | 0.00318 | 0.003187 | 34554.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.003184 | 0.003181 | 0.003183 | 0.003183 | 20829.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.003187 | 0.003184 | 0.003187 | 0.003187 | 18778.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.003189 | 0.003185 | 0.003185 | 0.003187 | 26464.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.003192 | 0.003189 | 0.003191 | 0.003191 | 21991.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.003189 | 0.003188 | 0.003189 | 0.003189 | 25260.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.003192 | 0.003189 | 0.003191 | 0.003189 | 23990.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.003185 | 0.003182 | 0.003184 | 0.003185 | 17033.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.003227 | 0.003189 | 0.003189 | 0.003222 | 16408.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.003242 | 0.003239 | 0.003241 | 0.003242 | 19813.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.003229 | 0.003227 | 0.003229 | 0.003228 | 19124.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.003255 | 0.003253 | 0.003254 | 0.003254 | 16232.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.003285 | 0.003282 | 0.003285 | 0.003285 | 21097.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.003274 | 0.003272 | 0.003273 | 0.003274 | 21764.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.003286 | 0.003285 | 0.003286 | 0.003285 | 21338.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.003286 | 0.003285 | 0.003285 | 0.003286 | 14310.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.003287 | 0.003285 | 0.003287 | 0.003285 | 21863.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.003287 | 0.003286 | 0.003286 | 0.003286 | 24495.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.003286 | 0.003285 | 0.003286 | 0.003285 | 22425.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.003254 | 0.003251 | 0.003254 | 0.003253 | 14347.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.003318 | 0.003315 | 0.003315 | 0.003318 | 19980.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.003336 | 0.00333 | 0.00333 | 0.003336 | 26361.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.003339 | 0.003336 | 0.003336 | 0.003338 | 19238.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.003255 | 0.003253 | 0.003253 | 0.003253 | 18330.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.003254 | 0.003251 | 0.003254 | 0.003253 | 18152.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.003289 | 0.003286 | 0.003289 | 0.003289 | 26667.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.003264 | 0.003261 | 0.003263 | 0.003262 | 24825.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.003282 | 0.003278 | 0.00328 | 0.003282 | 13689.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.003303 | 0.0033 | 0.0033 | 0.0033 | 23534.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00332 | 0.003317 | 0.003319 | 0.003317 | 23245.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.003311 | 0.003308 | 0.00331 | 0.003311 | 23511.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.003304 | 0.003303 | 0.003304 | 0.003304 | 13611.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.003313 | 0.003311 | 0.003311 | 0.003312 | 41049.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.003305 | 0.003301 | 0.003303 | 0.003304 | 17722.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00331 | 0.003301 | 0.003303 | 0.00331 | 24696.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.003309 | 0.003306 | 0.003306 | 0.003309 | 17744.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.003302 | 0.003301 | 0.003301 | 0.003302 | 4754.2 |
| 3095850 | 2026-03-25 22:00:00 | 0.003311 | 0.003308 | 0.00331 | 0.003311 | 19952.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.003311 | 0.003308 | 0.003309 | 0.003309 | 24877.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.003305 | 0.003303 | 0.003303 | 0.003305 | 17675.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.003308 | 0.003306 | 0.003308 | 0.003306 | 25729.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.003327 | 0.003282 | 0.003283 | 0.003296 | 59904.6 |
| 3095855 | 2026-03-26 03:00:00 | 0.003302 | 0.0033 | 0.003301 | 0.003302 | 18141.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.003295 | 0.003292 | 0.003293 | 0.003292 | 10508.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.003301 | 0.003299 | 0.003299 | 0.003301 | 20498.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.003292 | 0.003289 | 0.003291 | 0.003291 | 27558.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.003268 | 0.003266 | 0.003267 | 0.003268 | 23625.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.003267 | 0.003264 | 0.003266 | 0.003267 | 23009.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.003269 | 0.003262 | 0.003266 | 0.003262 | 23095.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00321 | 0.003207 | 0.003208 | 0.00321 | 25729.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.003211 | 0.003201 | 0.003201 | 0.003208 | 20134.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.003219 | 0.003217 | 0.003217 | 0.003217 | 17748.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.003204 | 0.003203 | 0.003204 | 0.003204 | 21136.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.003293 | 0.00329 | 0.00329 | 0.003293 | 25404.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.003296 | 0.003293 | 0.003294 | 0.003294 | 23575.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.003286 | 0.003279 | 0.003281 | 0.003285 | 20603.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.003282 | 0.003279 | 0.003279 | 0.003282 | 17270.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.003286 | 0.003283 | 0.003285 | 0.003285 | 18837.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.003264 | 0.003262 | 0.003262 | 0.003263 | 19533.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.003257 | 0.003256 | 0.003257 | 0.003256 | 15958.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.003276 | 0.003274 | 0.003276 | 0.003276 | 18979.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.003278 | 0.003276 | 0.003278 | 0.003276 | 22498.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.003281 | 0.003279 | 0.00328 | 0.003281 | 23046.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.003279 | 0.003276 | 0.003279 | 0.003277 | 16661.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.003279 | 0.003278 | 0.003278 | 0.003279 | 20025.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.003273 | 0.00327 | 0.003271 | 0.00327 | 22644.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.003278 | 0.003275 | 0.003277 | 0.003278 | 28860.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.003248 | 0.003245 | 0.003248 | 0.003247 | 14313.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.003277 | 0.00324 | 0.003276 | 0.003275 | 37951.1 |
| 3095882 | 2026-03-27 06:00:00 | 0.003253 | 0.003251 | 0.003252 | 0.003253 | 21437.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.003247 | 0.003245 | 0.003245 | 0.003247 | 21917.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.003242 | 0.00324 | 0.003242 | 0.00324 | 13770.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.003235 | 0.003232 | 0.003234 | 0.003234 | 19845.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.003237 | 0.003234 | 0.003236 | 0.003234 | 19439.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.003186 | 0.003181 | 0.003181 | 0.003186 | 28710.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.003186 | 0.003183 | 0.003185 | 0.003184 | 21048.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.003186 | 0.003183 | 0.003186 | 0.003185 | 19407.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.003266 | 0.003263 | 0.003266 | 0.003265 | 21932.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.003261 | 0.003255 | 0.003261 | 0.003255 | 27540.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.0033 | 0.00329 | 0.003297 | 0.0033 | 24366.1 |
| 3095893 | 2026-03-27 17:00:00 | 0.003278 | 0.003278 | 0.003278 | 0.003278 | 21322.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.003292 | 0.003291 | 0.003291 | 0.003291 | 18531.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00329 | 0.003282 | 0.00329 | 0.003282 | 20326.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00329 | 0.003286 | 0.003286 | 0.00329 | 15478.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.003683 | 0.00367 | 0.003682 | 0.003681 | 27462.7 |
| 3095898 | 2026-03-27 22:00:00 | 0.003387 | 0.003339 | 0.003339 | 0.003385 | 28019.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.003362 | 0.003359 | 0.00336 | 0.003361 | 17660.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.003361 | 0.00336 | 0.00336 | 0.003361 | 15171.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.003408 | 0.003392 | 0.003395 | 0.003395 | 24919.9 |
| 3096202 | 2026-04-09 14:00:00 | 0.004028 | 0.004024 | 0.004028 | 0.004027 | 27798.0 |