Chart from FRAG_USDT_4h_history
Data from FRAG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 158 | 2025-10-09 12:00:00 | 0.03137 | 0.03046 | 0.031 | 0.03115 | 3717947.8 |
| 159 | 2025-10-09 16:00:00 | 0.03132 | 0.03088 | 0.03115 | 0.03119 | 1060969.0 |
| 160 | 2025-10-09 20:00:00 | 0.03151 | 0.03111 | 0.03119 | 0.03141 | 1241339.4 |
| 161 | 2025-10-10 00:00:00 | 0.0315 | 0.03094 | 0.03141 | 0.03127 | 2074545.2 |
| 162 | 2025-10-10 04:00:00 | 0.03138 | 0.03087 | 0.03127 | 0.03103 | 1660870.8 |
| 163 | 2025-10-10 08:00:00 | 0.03123 | 0.03083 | 0.03103 | 0.03117 | 736867.0 |
| 164 | 2025-10-10 12:00:00 | 0.03158 | 0.0303 | 0.03117 | 0.03089 | 3620743.4 |
| 165 | 2025-10-10 16:00:00 | 0.03109 | 0.03002 | 0.03089 | 0.03032 | 6528596.4 |
| 166 | 2025-10-10 20:00:00 | 0.03071 | 0.01311 | 0.03032 | 0.0267 | 26273714.0 |
| 167 | 2025-10-11 00:00:00 | 0.03107 | 0.02361 | 0.0267 | 0.02958 | 21276552.0 |
| 168 | 2025-10-11 04:00:00 | 0.02958 | 0.02536 | 0.02958 | 0.02543 | 9968580.8 |
| 169 | 2025-10-11 08:00:00 | 0.02606 | 0.02265 | 0.02543 | 0.02333 | 8162993.0 |
| 170 | 2025-10-11 12:00:00 | 0.02359 | 0.02058 | 0.02333 | 0.02061 | 9099580.6 |
| 171 | 2025-10-11 16:00:00 | 0.02161 | 0.01956 | 0.02061 | 0.02139 | 9427251.0 |
| 172 | 2025-10-11 20:00:00 | 0.02436 | 0.0197 | 0.02139 | 0.02142 | 18295245.0 |
| 173 | 2025-10-12 00:00:00 | 0.02409 | 0.02011 | 0.02142 | 0.02337 | 10223132.4 |
| 174 | 2025-10-12 04:00:00 | 0.02436 | 0.02106 | 0.02337 | 0.02166 | 7490850.0 |
| 175 | 2025-10-12 08:00:00 | 0.02211 | 0.02054 | 0.02166 | 0.02146 | 8429327.4 |
| 176 | 2025-10-12 12:00:00 | 0.02181 | 0.02028 | 0.02146 | 0.0217 | 8872155.0 |
| 177 | 2025-10-12 16:00:00 | 0.02222 | 0.02157 | 0.0217 | 0.02207 | 6222481.8 |
| 178 | 2025-10-12 20:00:00 | 0.02227 | 0.02157 | 0.02207 | 0.02202 | 7115195.6 |
| 179 | 2025-10-13 00:00:00 | 0.02388 | 0.02175 | 0.02202 | 0.02272 | 8185545.0 |
| 180 | 2025-10-13 04:00:00 | 0.02383 | 0.02237 | 0.02272 | 0.02295 | 4776874.4 |
| 181 | 2025-10-13 08:00:00 | 0.02349 | 0.02114 | 0.02295 | 0.02232 | 6451309.4 |
| 182 | 2025-10-13 12:00:00 | 0.02604 | 0.02206 | 0.02232 | 0.02401 | 14229728.2 |
| 183 | 2025-10-13 16:00:00 | 0.02531 | 0.02366 | 0.02401 | 0.02487 | 7001234.2 |
| 184 | 2025-10-13 20:00:00 | 0.02504 | 0.02388 | 0.02487 | 0.02416 | 4673233.4 |
| 185 | 2025-10-14 00:00:00 | 0.02545 | 0.02371 | 0.02416 | 0.02415 | 6539662.6 |
| 186 | 2025-10-14 04:00:00 | 0.02415 | 0.02219 | 0.02415 | 0.02239 | 7136643.6 |
| 187 | 2025-10-14 08:00:00 | 0.02595 | 0.02234 | 0.02239 | 0.02509 | 11440024.6 |
| 188 | 2025-10-14 12:00:00 | 0.02569 | 0.02296 | 0.02509 | 0.02426 | 12999214.8 |
| 189 | 2025-10-14 16:00:00 | 0.02568 | 0.02218 | 0.02426 | 0.02354 | 12108316.6 |
| 190 | 2025-10-14 20:00:00 | 0.02541 | 0.02352 | 0.02354 | 0.02527 | 4676922.6 |
| 191 | 2025-10-15 00:00:00 | 0.0286 | 0.02492 | 0.02527 | 0.02781 | 8433838.0 |
| 192 | 2025-10-15 04:00:00 | 0.02887 | 0.02706 | 0.02781 | 0.02731 | 9884602.4 |
| 193 | 2025-10-15 08:00:00 | 0.02794 | 0.02572 | 0.02731 | 0.02617 | 6885001.6 |
| 194 | 2025-10-15 12:00:00 | 0.02867 | 0.02454 | 0.02617 | 0.02584 | 11438670.0 |
| 195 | 2025-10-15 16:00:00 | 0.0274 | 0.02569 | 0.02584 | 0.02633 | 7845273.6 |
| 196 | 2025-10-15 20:00:00 | 0.02704 | 0.02546 | 0.02633 | 0.02624 | 6896208.0 |
| 197 | 2025-10-16 00:00:00 | 0.02633 | 0.02511 | 0.02624 | 0.02522 | 4574232.8 |
| 198 | 2025-10-16 04:00:00 | 0.02605 | 0.02511 | 0.02522 | 0.02585 | 4867612.6 |
| 199 | 2025-10-16 08:00:00 | 0.02755 | 0.02458 | 0.02585 | 0.02691 | 8497335.8 |
| 200 | 2025-10-16 12:00:00 | 0.02696 | 0.02643 | 0.02691 | 0.02645 | 584223.8 |
| 381 | 2025-10-16 16:00:00 | 0.02538 | 0.0243 | 0.02474 | 0.02444 | 7511070.6 |
| 382 | 2025-10-16 20:00:00 | 0.02459 | 0.0239 | 0.02444 | 0.02441 | 4903977.0 |
| 383 | 2025-10-17 00:00:00 | 0.02469 | 0.02362 | 0.02441 | 0.02461 | 3858514.4 |
| 384 | 2025-10-17 04:00:00 | 0.02486 | 0.02105 | 0.02461 | 0.02228 | 6881260.2 |
| 385 | 2025-10-17 08:00:00 | 0.02282 | 0.02134 | 0.02228 | 0.02216 | 8427437.2 |
| 386 | 2025-10-17 12:00:00 | 0.02364 | 0.02216 | 0.02216 | 0.0232 | 9703086.4 |
| 387 | 2025-10-17 16:00:00 | 0.02345 | 0.02234 | 0.0232 | 0.02249 | 6131973.6 |
| 388 | 2025-10-17 20:00:00 | 0.0241 | 0.02247 | 0.02249 | 0.02343 | 7402565.2 |
| 389 | 2025-10-18 00:00:00 | 0.02389 | 0.02287 | 0.02343 | 0.02384 | 4665177.4 |
| 390 | 2025-10-18 04:00:00 | 0.02434 | 0.02326 | 0.02384 | 0.02381 | 6038786.4 |
| 391 | 2025-10-18 08:00:00 | 0.02414 | 0.02324 | 0.02381 | 0.02375 | 4351597.25 |
| 392 | 2025-10-18 12:00:00 | 0.0239 | 0.02287 | 0.02375 | 0.02288 | 273076.5 |
| 393 | 2025-10-18 16:00:00 | 0.02366 | 0.02267 | 0.02288 | 0.02316 | 523863.45 |
| 394 | 2025-10-18 20:00:00 | 0.02374 | 0.02292 | 0.02316 | 0.02315 | 498662.4 |
| 395 | 2025-10-19 00:00:00 | 0.02341 | 0.02225 | 0.02315 | 0.02309 | 1010334.6 |
| 396 | 2025-10-19 04:00:00 | 0.0231 | 0.02153 | 0.02309 | 0.02171 | 305922.45 |
| 397 | 2025-10-19 08:00:00 | 0.02266 | 0.02128 | 0.02171 | 0.02196 | 1986365.85 |
| 398 | 2025-10-19 12:00:00 | 0.02272 | 0.02156 | 0.02196 | 0.02228 | 545304.9 |
| 399 | 2025-10-19 16:00:00 | 0.02228 | 0.01948 | 0.02228 | 0.02124 | 719419.4 |
| 400 | 2025-10-19 20:00:00 | 0.0218 | 0.02121 | 0.02124 | 0.02164 | 142008.4 |
| 1401 | 2025-10-20 00:00:00 | 0.021 | 0.02096 | 0.02096 | 0.021 | 1450.5 |
| 3010 | 2025-10-20 04:00:00 | 0.02145 | 0.02132 | 0.02132 | 0.02144 | 21450.2 |
| 4627 | 2025-10-20 08:00:00 | 0.02264 | 0.02254 | 0.02264 | 0.0226 | 9385.7 |
| 6252 | 2025-10-20 12:00:00 | 0.02188 | 0.02152 | 0.02167 | 0.02152 | 25329.4 |
| 7885 | 2025-10-20 16:00:00 | 0.01916 | 0.0188 | 0.01916 | 0.01888 | 52111.5 |
| 9526 | 2025-10-20 20:00:00 | 0.01755 | 0.01749 | 0.01749 | 0.01755 | 6534.7 |
| 11175 | 2025-10-21 00:00:00 | 0.01655 | 0.0162 | 0.01629 | 0.01649 | 54966.1 |
| 12832 | 2025-10-21 04:00:00 | 0.01765 | 0.01752 | 0.01765 | 0.01752 | 4844.7 |
| 14497 | 2025-10-21 08:00:00 | 0.01732 | 0.01725 | 0.01725 | 0.01728 | 4374.3 |
| 16170 | 2025-10-21 12:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0168 | 286.1 |
| 19540 | 2025-10-21 20:00:00 | 0.01657 | 0.01651 | 0.01657 | 0.01651 | 11430.0 |
| 21237 | 2025-10-22 00:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 22942 | 2025-10-22 04:00:00 | 0.01597 | 0.01593 | 0.01597 | 0.01593 | 1878.5 |
| 24655 | 2025-10-22 08:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 26376 | 2025-10-22 12:00:00 | 0.01542 | 0.01536 | 0.01542 | 0.01542 | 7049.0 |
| 28105 | 2025-10-22 16:00:00 | 0.01543 | 0.01513 | 0.01513 | 0.01542 | 18761.9 |
| 29842 | 2025-10-22 20:00:00 | 0.01599 | 0.01537 | 0.01599 | 0.0158 | 40544.6 |
| 31587 | 2025-10-23 00:00:00 | 0.01656 | 0.01598 | 0.01656 | 0.01608 | 10451.0 |
| 33340 | 2025-10-23 04:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.01501 | 0.01497 | 0.015 | 0.015 | 7178.6 |
| 36870 | 2025-10-23 12:00:00 | 0.0155 | 0.0153 | 0.0155 | 0.01533 | 265.3 |
| 38647 | 2025-10-23 16:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 68.1 |
| 40432 | 2025-10-23 20:00:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.01506 | 0.01494 | 0.01494 | 0.01506 | 1875.0 |
| 45835 | 2025-10-24 08:00:00 | 0.0126 | 0.01242 | 0.01257 | 0.01252 | 20354.6 |
| 47652 | 2025-10-24 12:00:00 | 0.01385 | 0.01374 | 0.01374 | 0.01385 | 42625.2 |
| 49477 | 2025-10-24 16:00:00 | 0.01352 | 0.01336 | 0.01336 | 0.01352 | 422.3 |
| 51310 | 2025-10-24 20:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.01379 | 0.01379 | 0.01379 | 0.01379 | 0.0 |
| 55000 | 2025-10-25 04:00:00 | 0.01446 | 0.01433 | 0.01433 | 0.0144 | 9913.5 |
| 56857 | 2025-10-25 08:00:00 | 0.01449 | 0.01443 | 0.01449 | 0.01443 | 1610.0 |
| 58722 | 2025-10-25 12:00:00 | 0.01434 | 0.01428 | 0.01428 | 0.01434 | 74.7 |
| 60595 | 2025-10-25 16:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 62476 | 2025-10-25 20:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.0138 | 0.01378 | 0.0138 | 0.01378 | 1770.0 |
| 66262 | 2025-10-26 04:00:00 | 0.01384 | 0.01372 | 0.01372 | 0.01384 | 1652.1 |
| 68167 | 2025-10-26 08:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 386.5 |
| 72001 | 2025-10-26 16:00:00 | 0.01448 | 0.0144 | 0.01448 | 0.0144 | 602.4 |
| 73930 | 2025-10-26 20:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.01455 | 0.01429 | 0.01429 | 0.01441 | 7380.7 |
| 77812 | 2025-10-27 04:00:00 | 0.01422 | 0.0141 | 0.01422 | 0.0141 | 3025.9 |
| 79765 | 2025-10-27 08:00:00 | 0.01376 | 0.0137 | 0.0137 | 0.01376 | 152.1 |
| 81726 | 2025-10-27 12:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.01344 | 0.0134 | 0.01344 | 0.0134 | 81.5 |
| 85672 | 2025-10-27 20:00:00 | 0.01348 | 0.01334 | 0.01348 | 0.01334 | 76.5 |
| 87657 | 2025-10-28 00:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.01308 | 0.01301 | 0.01308 | 0.01301 | 2526.0 |
| 93660 | 2025-10-28 12:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.01302 | 0.01296 | 0.01296 | 0.01302 | 3066.7 |
| 97702 | 2025-10-28 20:00:00 | 0.01294 | 0.01292 | 0.01294 | 0.01292 | 247.3 |
| 99735 | 2025-10-29 00:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 157.7 |
| 101776 | 2025-10-29 04:00:00 | 0.01293 | 0.01288 | 0.01292 | 0.01288 | 2547.9 |
| 102963 | 2025-10-29 08:00:00 | 0.01318 | 0.01293 | 0.01301 | 0.01316 | 19956.7 |
| 102964 | 2025-10-29 12:00:00 | 0.01326 | 0.01312 | 0.01316 | 0.01316 | 84968.3 |
| 102965 | 2025-10-29 16:00:00 | 0.01373 | 0.01316 | 0.01316 | 0.01352 | 85180.7 |
| 102966 | 2025-10-29 20:00:00 | 0.0137 | 0.0127 | 0.01352 | 0.0127 | 229562.5 |
| 102967 | 2025-10-30 00:00:00 | 0.01293 | 0.0126 | 0.0127 | 0.0128 | 23961.1 |
| 102968 | 2025-10-30 04:00:00 | 0.01285 | 0.01264 | 0.0128 | 0.0127 | 45439.2 |
| 102969 | 2025-10-30 08:00:00 | 0.01274 | 0.01229 | 0.0127 | 0.0123 | 51823.4 |
| 102970 | 2025-10-30 12:00:00 | 0.01328 | 0.01179 | 0.0123 | 0.0129 | 454785.9 |
| 102971 | 2025-10-30 16:00:00 | 0.01294 | 0.01258 | 0.0129 | 0.01264 | 55720.1 |
| 102972 | 2025-10-30 20:00:00 | 0.0129 | 0.0126 | 0.01264 | 0.0129 | 28909.9 |
| 102973 | 2025-10-31 00:00:00 | 0.01309 | 0.01288 | 0.0129 | 0.01304 | 22607.2 |
| 102974 | 2025-10-31 04:00:00 | 0.0131 | 0.01288 | 0.01304 | 0.01288 | 19610.0 |
| 102975 | 2025-10-31 08:00:00 | 0.01308 | 0.01275 | 0.01288 | 0.013 | 20037.1 |
| 102976 | 2025-10-31 12:00:00 | 0.0131 | 0.01286 | 0.013 | 0.01306 | 15640.3 |
| 102977 | 2025-10-31 16:00:00 | 0.0131 | 0.01294 | 0.01306 | 0.01302 | 8015.3 |
| 102978 | 2025-10-31 20:00:00 | 0.01302 | 0.01278 | 0.01302 | 0.01286 | 27601.4 |
| 102979 | 2025-11-01 00:00:00 | 0.01395 | 0.01278 | 0.01286 | 0.01338 | 225253.4 |
| 102980 | 2025-11-01 04:00:00 | 0.01343 | 0.01321 | 0.01338 | 0.01334 | 30219.1 |
| 102981 | 2025-11-01 08:00:00 | 0.01334 | 0.01278 | 0.01334 | 0.01278 | 57131.0 |
| 102982 | 2025-11-01 12:00:00 | 0.01278 | 0.01253 | 0.01278 | 0.01253 | 15872.8 |
| 102983 | 2025-11-01 16:00:00 | 0.01268 | 0.01252 | 0.01253 | 0.0126 | 12897.5 |
| 102984 | 2025-11-01 20:00:00 | 0.01298 | 0.01248 | 0.0126 | 0.01254 | 95924.0 |
| 102985 | 2025-11-02 00:00:00 | 0.01258 | 0.0113 | 0.01254 | 0.01142 | 286832.0 |
| 102986 | 2025-11-02 04:00:00 | 0.01158 | 0.01118 | 0.01142 | 0.01126 | 91187.1 |
| 102987 | 2025-11-02 08:00:00 | 0.01146 | 0.01111 | 0.01126 | 0.01144 | 41086.3 |
| 102988 | 2025-11-02 12:00:00 | 0.01172 | 0.01144 | 0.01144 | 0.0117 | 40752.2 |
| 102989 | 2025-11-02 16:00:00 | 0.01204 | 0.0117 | 0.0117 | 0.01179 | 94877.9 |
| 102990 | 2025-11-02 20:00:00 | 0.01239 | 0.01169 | 0.01179 | 0.01238 | 631474.3 |
| 102991 | 2025-11-03 00:00:00 | 0.01313 | 0.01238 | 0.01238 | 0.01252 | 1305936.0 |
| 102992 | 2025-11-03 04:00:00 | 0.01284 | 0.01224 | 0.01252 | 0.01236 | 235895.2 |
| 102993 | 2025-11-03 08:00:00 | 0.01253 | 0.0121 | 0.01236 | 0.01224 | 107358.0 |
| 102994 | 2025-11-03 12:00:00 | 0.01238 | 0.01174 | 0.01224 | 0.01187 | 129705.6 |
| 102995 | 2025-11-03 16:00:00 | 0.01262 | 0.01184 | 0.01187 | 0.0123 | 79091.7 |
| 102996 | 2025-11-03 20:00:00 | 0.01245 | 0.01197 | 0.0123 | 0.01206 | 34701.9 |
| 102997 | 2025-11-04 00:00:00 | 0.01231 | 0.01204 | 0.01206 | 0.01204 | 19276.6 |
| 102998 | 2025-11-04 04:00:00 | 0.01204 | 0.01118 | 0.01204 | 0.01122 | 49082.9 |
| 102999 | 2025-11-04 08:00:00 | 0.0114 | 0.00948 | 0.01122 | 0.01008 | 2105375.9 |
| 103000 | 2025-11-04 12:00:00 | 0.01008 | 0.00952 | 0.01008 | 0.00978 | 179946.7 |
| 104401 | 2025-11-04 16:00:00 | 0.00979 | 0.00976 | 0.00979 | 0.00976 | 912.4 |
| 106010 | 2025-11-04 20:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00992 | 0.0099 | 0.0099 | 0.00992 | 304.8 |
| 109252 | 2025-11-05 04:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 782.0 |
| 110885 | 2025-11-05 08:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.01022 | 0.01018 | 0.01018 | 0.01022 | 401.7 |
| 114175 | 2025-11-05 16:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.0107 | 0.01068 | 0.01068 | 0.0107 | 435.8 |
| 117497 | 2025-11-06 00:00:00 | 0.01086 | 0.01072 | 0.01078 | 0.01072 | 6184.5 |
| 119170 | 2025-11-06 04:00:00 | 0.01078 | 0.01074 | 0.01074 | 0.01078 | 302.9 |
| 120851 | 2025-11-06 08:00:00 | 0.01056 | 0.01052 | 0.01056 | 0.01052 | 103.4 |
| 122540 | 2025-11-06 12:00:00 | 0.01041 | 0.0103 | 0.01041 | 0.01035 | 1779.4 |
| 124237 | 2025-11-06 16:00:00 | 0.0101 | 0.00998 | 0.00998 | 0.0101 | 1489.7 |
| 125942 | 2025-11-06 20:00:00 | 0.01018 | 0.01016 | 0.01016 | 0.01018 | 1489.5 |
| 127655 | 2025-11-07 00:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 138101 | 2025-11-08 00:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.0097 | 0.00968 | 0.00968 | 0.0097 | 289.4 |
| 148835 | 2025-11-09 00:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.00999 | 0.00967 | 0.00972 | 0.00988 | 24491.5 |
| 152477 | 2025-11-09 08:00:00 | 0.01004 | 0.01002 | 0.01002 | 0.01004 | 111.0 |
| 154310 | 2025-11-09 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.01026 | 0.01025 | 0.01026 | 0.01025 | 1385.7 |
| 158000 | 2025-11-09 20:00:00 | 0.01082 | 0.0107 | 0.01078 | 0.0107 | 1694.3 |
| 159857 | 2025-11-10 00:00:00 | 0.01074 | 0.0107 | 0.0107 | 0.0107 | 996.7 |
| 161722 | 2025-11-10 04:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.01076 | 0.01074 | 0.01076 | 0.01074 | 100.9 |
| 167365 | 2025-11-10 16:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 95.3 |
| 169262 | 2025-11-10 20:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01006 | 0.01 | 0.01002 | 0.01006 | 3946.5 |
| 186695 | 2025-11-12 08:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.00988 | 0.00984 | 0.00988 | 0.00984 | 149.9 |
| 194651 | 2025-11-13 00:00:00 | 0.00996 | 0.00994 | 0.00996 | 0.00994 | 110.5 |
| 196660 | 2025-11-13 04:00:00 | 0.01014 | 0.01009 | 0.01012 | 0.01009 | 2548.3 |
| 198677 | 2025-11-13 08:00:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.00994 | 0.00985 | 0.00985 | 0.00994 | 104.2 |
| 202735 | 2025-11-13 16:00:00 | 0.00992 | 0.00982 | 0.00992 | 0.00982 | 1297.8 |
| 204776 | 2025-11-13 20:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 36473.9 |
| 210947 | 2025-11-14 08:00:00 | 0.00897 | 0.00894 | 0.00897 | 0.00896 | 595.5 |
| 213020 | 2025-11-14 12:00:00 | 0.00866 | 0.00859 | 0.00866 | 0.00862 | 3252.7 |
| 215101 | 2025-11-14 16:00:00 | 0.00851 | 0.00846 | 0.00846 | 0.00851 | 249.1 |
| 217190 | 2025-11-14 20:00:00 | 0.00851 | 0.00846 | 0.00846 | 0.00851 | 703.6 |
| 219287 | 2025-11-15 00:00:00 | 0.00825 | 0.00823 | 0.00825 | 0.00823 | 623.7 |
| 221392 | 2025-11-15 04:00:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 555.7 |
| 227755 | 2025-11-15 16:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 500.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00739 | 0.00737 | 0.00739 | 0.00737 | 3308.3 |
| 242882 | 2025-11-16 20:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 157.6 |
| 256160 | 2025-11-17 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 161.6 |
| 262907 | 2025-11-18 08:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.00613 | 0.006 | 0.00603 | 0.00607 | 106218.2 |
| 267439 | 2025-11-18 16:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 167.0 |
| 269720 | 2025-11-18 20:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.00595 | 0.00592 | 0.00592 | 0.00595 | 183.5 |
| 274306 | 2025-11-19 04:00:00 | 0.00606 | 0.00605 | 0.00605 | 0.00606 | 828.7 |
| 276611 | 2025-11-19 08:00:00 | 0.00603 | 0.00601 | 0.00603 | 0.00601 | 1508.0 |
| 278924 | 2025-11-19 12:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 171.0 |
| 281245 | 2025-11-19 16:00:00 | 0.00591 | 0.00577 | 0.00577 | 0.00591 | 383129.6 |
| 283574 | 2025-11-19 20:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 213.7 |
| 290609 | 2025-11-20 08:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 185.0 |
| 307304 | 2025-11-21 12:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 2056.9 |
| 312146 | 2025-11-21 20:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 447.7 |
| 354595 | 2025-11-24 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.00449 | 0.00447 | 0.00447 | 0.00449 | 236.0 |
| 359741 | 2025-11-25 00:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 224.8 |
| 364919 | 2025-11-25 08:00:00 | 0.00312 | 0.00306 | 0.00307 | 0.00311 | 144368.6 |
| 367520 | 2025-11-25 12:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 11753.3 |
| 370129 | 2025-11-25 16:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 592.1 |
| 372746 | 2025-11-25 20:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.00297 | 0.0029 | 0.00296 | 0.0029 | 141252.8 |
| 380645 | 2025-11-26 08:00:00 | 0.00296 | 0.00288 | 0.0029 | 0.00292 | 97427.4 |
| 383294 | 2025-11-26 12:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.00296 | 0.0029 | 0.00292 | 0.00296 | 50633.6 |
| 388616 | 2025-11-26 20:00:00 | 0.0031 | 0.00301 | 0.0031 | 0.00301 | 662.9 |
| 391289 | 2025-11-27 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 6655.0 |
| 396659 | 2025-11-27 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 3500.0 |
| 402061 | 2025-11-27 16:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.00294 | 0.00293 | 0.00293 | 0.00294 | 6305.8 |
| 410224 | 2025-11-28 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 1450.0 |