Chart from FRAG_USDT_1h_history
Data from FRAG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 325501 | 2025-11-15 22:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 326450 | 2025-11-15 23:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 327401 | 2025-11-16 00:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 328354 | 2025-11-16 01:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 329309 | 2025-11-16 02:00:00 | 0.0075 | 0.00747 | 0.0075 | 0.00747 | 140.8 |
| 330266 | 2025-11-16 03:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 331225 | 2025-11-16 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 332186 | 2025-11-16 05:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 333149 | 2025-11-16 06:00:00 | 0.00742 | 0.00741 | 0.00741 | 0.00742 | 1564.3 |
| 334114 | 2025-11-16 07:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 335081 | 2025-11-16 08:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 336050 | 2025-11-16 09:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 1000.0 |
| 337021 | 2025-11-16 10:00:00 | 0.00743 | 0.0074 | 0.0074 | 0.00743 | 500.0 |
| 337994 | 2025-11-16 11:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 338969 | 2025-11-16 12:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 500.0 |
| 339946 | 2025-11-16 13:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 340925 | 2025-11-16 14:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 639.8 |
| 341906 | 2025-11-16 15:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 342889 | 2025-11-16 16:00:00 | 0.00739 | 0.00737 | 0.00739 | 0.00737 | 3308.3 |
| 343874 | 2025-11-16 17:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 344861 | 2025-11-16 18:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 345850 | 2025-11-16 19:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 346841 | 2025-11-16 20:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 348829 | 2025-11-16 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 349826 | 2025-11-16 23:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 350825 | 2025-11-17 00:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 351825 | 2025-11-17 01:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 149.5 |
| 352825 | 2025-11-17 02:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 353825 | 2025-11-17 03:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 289.9 |
| 354825 | 2025-11-17 04:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 355825 | 2025-11-17 05:00:00 | 0.0072 | 0.00717 | 0.0072 | 0.00717 | 2229.3 |
| 356825 | 2025-11-17 06:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 357825 | 2025-11-17 07:00:00 | 0.00719 | 0.00717 | 0.00717 | 0.00719 | 8069.7 |
| 358825 | 2025-11-17 08:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 359825 | 2025-11-17 09:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 360825 | 2025-11-17 10:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 155.1 |
| 361825 | 2025-11-17 11:00:00 | 0.00703 | 0.00701 | 0.00701 | 0.00701 | 20261.0 |
| 362825 | 2025-11-17 12:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 363825 | 2025-11-17 13:00:00 | 0.00737 | 0.00724 | 0.00729 | 0.00724 | 17969.0 |
| 364825 | 2025-11-17 14:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 157.1 |
| 365825 | 2025-11-17 15:00:00 | 0.00637 | 0.00631 | 0.00637 | 0.00631 | 660.5 |
| 366825 | 2025-11-17 16:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 157.6 |
| 367825 | 2025-11-17 17:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 368825 | 2025-11-17 18:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 369825 | 2025-11-17 19:00:00 | 0.00628 | 0.00627 | 0.00628 | 0.00627 | 285.5 |
| 370825 | 2025-11-17 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 371825 | 2025-11-17 21:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 372825 | 2025-11-17 22:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 162.9 |
| 373825 | 2025-11-17 23:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 374825 | 2025-11-18 00:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 376825 | 2025-11-18 02:00:00 | 0.00626 | 0.00623 | 0.00623 | 0.00625 | 328.9 |
| 377825 | 2025-11-18 03:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 378825 | 2025-11-18 04:00:00 | 0.00627 | 0.00627 | 0.00627 | 0.00627 | 161.6 |
| 379825 | 2025-11-18 05:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 380825 | 2025-11-18 06:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00627 | 1184.6 |
| 381825 | 2025-11-18 07:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 382825 | 2025-11-18 08:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 384825 | 2025-11-18 10:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 385825 | 2025-11-18 11:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 389822 | 2025-11-18 12:00:00 | 0.00605 | 0.00602 | 0.00603 | 0.00602 | 2959.8 |
| 389823 | 2025-11-18 13:00:00 | 0.00606 | 0.006 | 0.00602 | 0.00603 | 5215.5 |
| 389824 | 2025-11-18 14:00:00 | 0.00613 | 0.006 | 0.00603 | 0.00607 | 96599.5 |
| 389825 | 2025-11-18 15:00:00 | 0.00609 | 0.00607 | 0.00607 | 0.00607 | 1443.4 |
| 390825 | 2025-11-18 16:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 167.0 |
| 391825 | 2025-11-18 17:00:00 | 0.00611 | 0.00611 | 0.00611 | 0.00611 | 0.0 |
| 392825 | 2025-11-18 18:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 395825 | 2025-11-18 21:00:00 | 0.00595 | 0.00588 | 0.00595 | 0.00588 | 2760.8 |
| 396825 | 2025-11-18 22:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 397825 | 2025-11-18 23:00:00 | 0.00597 | 0.00595 | 0.00595 | 0.00595 | 1540.2 |
| 398825 | 2025-11-19 00:00:00 | 0.00595 | 0.00592 | 0.00592 | 0.00595 | 183.5 |
| 399825 | 2025-11-19 01:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 400825 | 2025-11-19 02:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 401825 | 2025-11-19 03:00:00 | 0.00601 | 0.00589 | 0.006 | 0.00591 | 58325.1 |
| 402825 | 2025-11-19 04:00:00 | 0.00606 | 0.00605 | 0.00605 | 0.00606 | 828.7 |
| 403825 | 2025-11-19 05:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 404825 | 2025-11-19 06:00:00 | 0.00604 | 0.006 | 0.006 | 0.00604 | 351.6 |
| 405825 | 2025-11-19 07:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 406825 | 2025-11-19 08:00:00 | 0.00603 | 0.00601 | 0.00603 | 0.00601 | 1508.0 |
| 407825 | 2025-11-19 09:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 408825 | 2025-11-19 10:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 409825 | 2025-11-19 11:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 410825 | 2025-11-19 12:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 171.0 |
| 411825 | 2025-11-19 13:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 412825 | 2025-11-19 14:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 0.0 |
| 413825 | 2025-11-19 15:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 414825 | 2025-11-19 16:00:00 | 0.00591 | 0.00577 | 0.00577 | 0.00591 | 383129.6 |
| 415825 | 2025-11-19 17:00:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 708.7 |
| 416825 | 2025-11-19 18:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 417825 | 2025-11-19 19:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 418825 | 2025-11-19 20:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 420825 | 2025-11-19 22:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 421825 | 2025-11-19 23:00:00 | 0.00688 | 0.0062 | 0.0062 | 0.00688 | 768993.0 |
| 422825 | 2025-11-20 00:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 423825 | 2025-11-20 01:00:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.00652 | 0.0065 | 0.00651 | 0.00652 | 1392.1 |
| 425825 | 2025-11-20 03:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 426825 | 2025-11-20 04:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 213.7 |
| 427825 | 2025-11-20 05:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 428825 | 2025-11-20 06:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 429825 | 2025-11-20 07:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 430825 | 2025-11-20 08:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 431825 | 2025-11-20 09:00:00 | 0.00785 | 0.00768 | 0.00781 | 0.00769 | 59918.5 |
| 432825 | 2025-11-20 10:00:00 | 0.00762 | 0.00753 | 0.00762 | 0.00755 | 3885.0 |
| 433825 | 2025-11-20 11:00:00 | 0.00762 | 0.00757 | 0.00761 | 0.00761 | 20574.9 |
| 434825 | 2025-11-20 12:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 435825 | 2025-11-20 13:00:00 | 0.00702 | 0.00697 | 0.00702 | 0.00697 | 14029.0 |
| 436825 | 2025-11-20 14:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 437825 | 2025-11-20 15:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 438825 | 2025-11-20 16:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 0.0 |
| 439825 | 2025-11-20 17:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 440825 | 2025-11-20 18:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 441825 | 2025-11-20 19:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 442825 | 2025-11-20 20:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 0.0 |
| 445825 | 2025-11-20 23:00:00 | 0.00668 | 0.00664 | 0.00667 | 0.00667 | 10206.5 |
| 446825 | 2025-11-21 00:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 447825 | 2025-11-21 01:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 448825 | 2025-11-21 02:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.00619 | 0.00618 | 0.00618 | 0.00618 | 511.7 |
| 450825 | 2025-11-21 04:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 451825 | 2025-11-21 05:00:00 | 0.00603 | 0.00599 | 0.00603 | 0.00599 | 343.1 |
| 452825 | 2025-11-21 06:00:00 | 0.00599 | 0.00584 | 0.00599 | 0.00584 | 24102.7 |
| 453825 | 2025-11-21 07:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 454825 | 2025-11-21 08:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 185.0 |
| 455825 | 2025-11-21 09:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 3707.0 |
| 456825 | 2025-11-21 10:00:00 | 0.00561 | 0.00554 | 0.00561 | 0.00554 | 23881.6 |
| 457825 | 2025-11-21 11:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 458825 | 2025-11-21 12:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 459825 | 2025-11-21 13:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 1953.0 |
| 460825 | 2025-11-21 14:00:00 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.0 |
| 461825 | 2025-11-21 15:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 3094.7 |
| 462825 | 2025-11-21 16:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 2056.9 |
| 463825 | 2025-11-21 17:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 464825 | 2025-11-21 18:00:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 465825 | 2025-11-21 19:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 572.2 |
| 466825 | 2025-11-21 20:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 467825 | 2025-11-21 21:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 468825 | 2025-11-21 22:00:00 | 0.00538 | 0.00537 | 0.00538 | 0.00537 | 4372.5 |
| 469825 | 2025-11-21 23:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 470825 | 2025-11-22 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 471825 | 2025-11-22 01:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 472825 | 2025-11-22 02:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 473825 | 2025-11-22 03:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 474825 | 2025-11-22 04:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 475825 | 2025-11-22 05:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 476825 | 2025-11-22 06:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 477825 | 2025-11-22 07:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 478825 | 2025-11-22 08:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 479825 | 2025-11-22 09:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 480825 | 2025-11-22 10:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 481825 | 2025-11-22 11:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 482825 | 2025-11-22 12:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 0.0 |
| 483825 | 2025-11-22 13:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 484825 | 2025-11-22 14:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 485825 | 2025-11-22 15:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 486825 | 2025-11-22 16:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 487825 | 2025-11-22 17:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 488825 | 2025-11-22 18:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 489825 | 2025-11-22 19:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 490825 | 2025-11-22 20:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 491825 | 2025-11-22 21:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 492825 | 2025-11-22 22:00:00 | 0.00497 | 0.00492 | 0.00497 | 0.00493 | 2918.7 |
| 493825 | 2025-11-22 23:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 494825 | 2025-11-23 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 495825 | 2025-11-23 01:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 496825 | 2025-11-23 02:00:00 | 0.00495 | 0.00492 | 0.00492 | 0.00495 | 5966.2 |
| 497825 | 2025-11-23 03:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 325.1 |
| 498825 | 2025-11-23 04:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 499825 | 2025-11-23 05:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 500825 | 2025-11-23 06:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 501825 | 2025-11-23 07:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 502825 | 2025-11-23 08:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 503825 | 2025-11-23 09:00:00 | 0.00536 | 0.00535 | 0.00535 | 0.00536 | 3764.6 |
| 504825 | 2025-11-23 10:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 505825 | 2025-11-23 11:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 506825 | 2025-11-23 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 507825 | 2025-11-23 13:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 508825 | 2025-11-23 14:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 509825 | 2025-11-23 15:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 510825 | 2025-11-23 16:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 511825 | 2025-11-23 17:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 512825 | 2025-11-23 18:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 513825 | 2025-11-23 19:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 514825 | 2025-11-23 20:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 515825 | 2025-11-23 21:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 516825 | 2025-11-23 22:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 517825 | 2025-11-23 23:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 518825 | 2025-11-24 00:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 519825 | 2025-11-24 01:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 520825 | 2025-11-24 02:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 521825 | 2025-11-24 03:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 522825 | 2025-11-24 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 523825 | 2025-11-24 05:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 2792.7 |
| 524825 | 2025-11-24 06:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 525825 | 2025-11-24 07:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 0.0 |
| 526825 | 2025-11-24 08:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 527825 | 2025-11-24 09:00:00 | 0.00486 | 0.0048 | 0.0048 | 0.0048 | 30568.2 |
| 528825 | 2025-11-24 10:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 529825 | 2025-11-24 11:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 530825 | 2025-11-24 12:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 447.7 |
| 531825 | 2025-11-24 13:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 532825 | 2025-11-24 14:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 533825 | 2025-11-24 15:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 534825 | 2025-11-24 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 535825 | 2025-11-24 17:00:00 | 0.00458 | 0.0045 | 0.00451 | 0.00456 | 829083.6 |
| 536825 | 2025-11-24 18:00:00 | 0.0046 | 0.00431 | 0.0046 | 0.00442 | 415722.4 |
| 537825 | 2025-11-24 19:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 538825 | 2025-11-24 20:00:00 | 0.00449 | 0.00447 | 0.00447 | 0.00449 | 236.0 |
| 539825 | 2025-11-24 21:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 540825 | 2025-11-24 22:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 541825 | 2025-11-24 23:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 542825 | 2025-11-25 00:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 543825 | 2025-11-25 01:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 544825 | 2025-11-25 02:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 545825 | 2025-11-25 03:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 546825 | 2025-11-25 04:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 224.8 |
| 547825 | 2025-11-25 05:00:00 | 0.00362 | 0.00356 | 0.00362 | 0.00359 | 336819.2 |
| 548825 | 2025-11-25 06:00:00 | 0.00329 | 0.00316 | 0.00316 | 0.00318 | 370888.5 |
| 549825 | 2025-11-25 07:00:00 | 0.00306 | 0.003 | 0.00305 | 0.00302 | 54147.5 |
| 550825 | 2025-11-25 08:00:00 | 0.00312 | 0.00306 | 0.00307 | 0.00311 | 144368.6 |
| 551825 | 2025-11-25 09:00:00 | 0.00301 | 0.00291 | 0.00295 | 0.00295 | 267740.4 |
| 552825 | 2025-11-25 10:00:00 | 0.00291 | 0.00288 | 0.0029 | 0.0029 | 22653.2 |
| 553825 | 2025-11-25 11:00:00 | 0.00337 | 0.00323 | 0.00337 | 0.00325 | 96815.6 |
| 554825 | 2025-11-25 12:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 11753.3 |
| 555825 | 2025-11-25 13:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 556825 | 2025-11-25 14:00:00 | 0.00402 | 0.0039 | 0.0039 | 0.00402 | 59401.6 |
| 557825 | 2025-11-25 15:00:00 | 0.00375 | 0.00373 | 0.00375 | 0.00373 | 836.3 |
| 558825 | 2025-11-25 16:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 592.1 |
| 559825 | 2025-11-25 17:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 301.1 |
| 560825 | 2025-11-25 18:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 561825 | 2025-11-25 19:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 562825 | 2025-11-25 20:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 563825 | 2025-11-25 21:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 564825 | 2025-11-25 22:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 565825 | 2025-11-25 23:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 566825 | 2025-11-26 00:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 567825 | 2025-11-26 01:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 568825 | 2025-11-26 02:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 569825 | 2025-11-26 03:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 570825 | 2025-11-26 04:00:00 | 0.00297 | 0.0029 | 0.00296 | 0.0029 | 141252.8 |
| 571825 | 2025-11-26 05:00:00 | 0.00294 | 0.00286 | 0.00292 | 0.00287 | 288884.4 |
| 572825 | 2025-11-26 06:00:00 | 0.00311 | 0.00302 | 0.00302 | 0.00311 | 33845.6 |
| 573825 | 2025-11-26 07:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 574825 | 2025-11-26 08:00:00 | 0.00296 | 0.00288 | 0.0029 | 0.00292 | 97427.4 |
| 575825 | 2025-11-26 09:00:00 | 0.00292 | 0.00289 | 0.0029 | 0.00289 | 8890.0 |
| 576825 | 2025-11-26 10:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 577825 | 2025-11-26 11:00:00 | 0.0029 | 0.00284 | 0.0029 | 0.00284 | 87928.0 |
| 578825 | 2025-11-26 12:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 579825 | 2025-11-26 13:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 580825 | 2025-11-26 14:00:00 | 0.00293 | 0.0029 | 0.0029 | 0.0029 | 21474.4 |
| 581825 | 2025-11-26 15:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 582825 | 2025-11-26 16:00:00 | 0.00296 | 0.0029 | 0.00292 | 0.00296 | 50633.6 |
| 583825 | 2025-11-26 17:00:00 | 0.00304 | 0.00301 | 0.00303 | 0.00303 | 46537.0 |
| 584825 | 2025-11-26 18:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 585825 | 2025-11-26 19:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 586825 | 2025-11-26 20:00:00 | 0.0031 | 0.00301 | 0.0031 | 0.00301 | 662.9 |
| 587825 | 2025-11-26 21:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 588825 | 2025-11-26 22:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 589825 | 2025-11-26 23:00:00 | 0.00314 | 0.00312 | 0.00312 | 0.00314 | 4785.5 |
| 590825 | 2025-11-27 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 591825 | 2025-11-27 01:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 592825 | 2025-11-27 02:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 593825 | 2025-11-27 03:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 594825 | 2025-11-27 04:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 6310.0 |
| 595825 | 2025-11-27 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 596825 | 2025-11-27 06:00:00 | 0.00294 | 0.00291 | 0.00291 | 0.00294 | 36150.2 |
| 597825 | 2025-11-27 07:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 598825 | 2025-11-27 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 599825 | 2025-11-27 09:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 600825 | 2025-11-27 10:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 601825 | 2025-11-27 11:00:00 | 0.00291 | 0.00289 | 0.00291 | 0.00289 | 4028.4 |
| 602825 | 2025-11-27 12:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 3500.0 |
| 603825 | 2025-11-27 13:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 604825 | 2025-11-27 14:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 605825 | 2025-11-27 15:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 606825 | 2025-11-27 16:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 607825 | 2025-11-27 17:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 608825 | 2025-11-27 18:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 609825 | 2025-11-27 19:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 610825 | 2025-11-27 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 611825 | 2025-11-27 21:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 612825 | 2025-11-27 22:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 613825 | 2025-11-27 23:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 614825 | 2025-11-28 00:00:00 | 0.00294 | 0.00293 | 0.00293 | 0.00294 | 6305.8 |
| 615825 | 2025-11-28 01:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 616825 | 2025-11-28 02:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 617825 | 2025-11-28 03:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 618825 | 2025-11-28 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 619825 | 2025-11-28 05:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 620825 | 2025-11-28 06:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 621825 | 2025-11-28 07:00:00 | 0.00298 | 0.00296 | 0.00296 | 0.00296 | 137311.4 |
| 622825 | 2025-11-28 08:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 1450.0 |
| 623825 | 2025-11-28 09:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |