Chart from FORM_USDT_4h_history
Data from FORM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3494 | 0.3493 | 0.3494 | 0.3493 | 253.05 |
| 724042 | 2025-12-20 12:00:00 | 0.3468 | 0.3465 | 0.3468 | 0.3465 | 73.28 |
| 726171 | 2025-12-20 16:00:00 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.3428 | 0.3419 | 0.3428 | 0.3421 | 763.61 |
| 732606 | 2025-12-21 04:00:00 | 0.3374 | 0.3363 | 0.3374 | 0.3363 | 23.78 |
| 734767 | 2025-12-21 08:00:00 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.3363 | 0.3354 | 0.3363 | 0.3354 | 50.04 |
| 739113 | 2025-12-21 16:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.3201 | 0.3199 | 0.3199 | 0.3201 | 1198.2 |
| 745692 | 2025-12-22 04:00:00 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.3252 | 0.3244 | 0.3244 | 0.3252 | 56.86 |
| 750118 | 2025-12-22 12:00:00 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.3241 | 0.324 | 0.3241 | 0.324 | 59.89 |
| 754576 | 2025-12-22 20:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.3338 | 0.3306 | 0.3322 | 0.3306 | 7442.23 |
| 759066 | 2025-12-23 04:00:00 | 0.34 | 0.3383 | 0.34 | 0.3383 | 2486.11 |
| 761323 | 2025-12-23 08:00:00 | 0.3344 | 0.3337 | 0.3337 | 0.3344 | 17.91 |
| 763588 | 2025-12-23 12:00:00 | 0.3288 | 0.3276 | 0.3288 | 0.3277 | 569.57 |
| 765861 | 2025-12-23 16:00:00 | 0.3389 | 0.3377 | 0.3389 | 0.3377 | 2097.62 |
| 768142 | 2025-12-23 20:00:00 | 0.3367 | 0.3366 | 0.3367 | 0.3366 | 11.51 |
| 770431 | 2025-12-24 00:00:00 | 0.3368 | 0.3362 | 0.3368 | 0.3364 | 1119.62 |
| 772728 | 2025-12-24 04:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.3317 | 0.3313 | 0.3313 | 0.3313 | 54.98 |
| 784333 | 2025-12-25 00:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.3315 | 0.331 | 0.3315 | 0.331 | 46.16 |
| 789031 | 2025-12-25 08:00:00 | 0.336 | 0.3347 | 0.3359 | 0.3347 | 107.4 |
| 791392 | 2025-12-25 12:00:00 | 0.331 | 0.3303 | 0.331 | 0.3303 | 44.33 |
| 793761 | 2025-12-25 16:00:00 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.327 | 0.3265 | 0.3265 | 0.327 | 11.22 |
| 805726 | 2025-12-26 12:00:00 | 0.341 | 0.3398 | 0.3403 | 0.341 | 3010.7 |
| 808143 | 2025-12-26 16:00:00 | 0.3414 | 0.3402 | 0.3402 | 0.3414 | 113.99 |
| 810568 | 2025-12-26 20:00:00 | 0.3452 | 0.3447 | 0.3447 | 0.3452 | 432.58 |
| 813001 | 2025-12-27 00:00:00 | 0.3474 | 0.3457 | 0.3474 | 0.3457 | 224.99 |
| 815442 | 2025-12-27 04:00:00 | 0.3611 | 0.3601 | 0.3601 | 0.3605 | 488.15 |
| 817891 | 2025-12-27 08:00:00 | 0.3567 | 0.3566 | 0.3566 | 0.3567 | 75.04 |
| 820348 | 2025-12-27 12:00:00 | 0.351 | 0.3509 | 0.3509 | 0.351 | 146.91 |
| 822813 | 2025-12-27 16:00:00 | 0.3481 | 0.3477 | 0.3477 | 0.3481 | 362.39 |
| 825286 | 2025-12-27 20:00:00 | 0.3488 | 0.3485 | 0.3485 | 0.3488 | 54.0 |
| 827767 | 2025-12-28 00:00:00 | 0.3475 | 0.3465 | 0.3475 | 0.3465 | 35.96 |
| 830256 | 2025-12-28 04:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.3432 | 0.3431 | 0.3432 | 0.3431 | 73.63 |
| 835258 | 2025-12-28 12:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3424 | 0.3421 | 0.3424 | 0.3421 | 23.38 |
| 840292 | 2025-12-28 20:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.3443 | 0.3435 | 0.3443 | 0.3435 | 202.42 |
| 847903 | 2025-12-29 08:00:00 | 0.34 | 0.3398 | 0.3398 | 0.34 | 53.92 |
| 850456 | 2025-12-29 12:00:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.3178 | 0.3166 | 0.3166 | 0.3178 | 112.37 |
| 863341 | 2025-12-30 08:00:00 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.3215 | 0.3214 | 0.3215 | 0.3215 | 175.29 |
| 868551 | 2025-12-30 16:00:00 | 0.3387 | 0.338 | 0.338 | 0.3384 | 1260.26 |
| 871168 | 2025-12-30 20:00:00 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.3549 | 0.354 | 0.354 | 0.3549 | 1717.41 |
| 876426 | 2025-12-31 04:00:00 | 0.3733 | 0.3716 | 0.3729 | 0.3722 | 1735.22 |
| 879067 | 2025-12-31 08:00:00 | 0.3611 | 0.3609 | 0.3609 | 0.3611 | 150.18 |
| 881716 | 2025-12-31 12:00:00 | 0.3423 | 0.3406 | 0.3423 | 0.3406 | 1214.86 |
| 884373 | 2025-12-31 16:00:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 23.16 |
| 887038 | 2025-12-31 20:00:00 | 0.3466 | 0.3457 | 0.3466 | 0.3457 | 1005.46 |
| 889711 | 2026-01-01 00:00:00 | 0.3549 | 0.3545 | 0.3548 | 0.3549 | 376.63 |
| 892392 | 2026-01-01 04:00:00 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.3634 | 0.3618 | 0.363 | 0.3634 | 92.6 |
| 897778 | 2026-01-01 12:00:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.36 | 0.3596 | 0.3596 | 0.36 | 54.25 |
| 903196 | 2026-01-01 20:00:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 113.95 |
| 908646 | 2026-01-02 04:00:00 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.3632 | 0.3628 | 0.3628 | 0.3632 | 57.85 |
| 919642 | 2026-01-02 20:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.3614 | 0.3609 | 0.361 | 0.3609 | 1703.73 |
| 930766 | 2026-01-03 12:00:00 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.3601 | 0.3596 | 0.3596 | 0.3601 | 11.47 |
| 939193 | 2026-01-04 00:00:00 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.3667 | 0.3638 | 0.3667 | 0.3638 | 3637.3 |
| 947692 | 2026-01-04 12:00:00 | 0.3818 | 0.3809 | 0.3809 | 0.3814 | 37.1 |
| 950541 | 2026-01-04 16:00:00 | 0.3894 | 0.3875 | 0.3894 | 0.3875 | 14.84 |
| 953398 | 2026-01-04 20:00:00 | 0.3854 | 0.3848 | 0.3854 | 0.3848 | 41.55 |
| 956263 | 2026-01-05 00:00:00 | 0.3861 | 0.3844 | 0.3845 | 0.3861 | 1880.34 |
| 959136 | 2026-01-05 04:00:00 | 0.3839 | 0.3838 | 0.3838 | 0.3839 | 241.16 |
| 962017 | 2026-01-05 08:00:00 | 0.3808 | 0.3801 | 0.3808 | 0.3801 | 63.75 |
| 964906 | 2026-01-05 12:00:00 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.3765 | 0.376 | 0.3765 | 0.376 | 24.0 |
| 970708 | 2026-01-05 20:00:00 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 4.38 |
| 979471 | 2026-01-06 08:00:00 | 0.3842 | 0.3837 | 0.3837 | 0.3842 | 32.57 |
| 982408 | 2026-01-06 12:00:00 | 0.4004 | 0.3989 | 0.3989 | 0.4004 | 6.89 |
| 984985 | 2026-01-06 16:00:00 | 0.3857 | 0.3849 | 0.3849 | 0.3857 | 453.78 |
| 987938 | 2026-01-06 20:00:00 | 0.3723 | 0.3708 | 0.3708 | 0.3723 | 59.36 |
| 990899 | 2026-01-07 00:00:00 | 0.3905 | 0.3897 | 0.3905 | 0.3897 | 446.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3864 | 0.3849 | 0.3864 | 0.3849 | 32.45 |
| 996845 | 2026-01-07 08:00:00 | 0.3812 | 0.3799 | 0.3799 | 0.3812 | 4.29 |
| 999830 | 2026-01-07 12:00:00 | 0.3784 | 0.3778 | 0.3784 | 0.3779 | 455.37 |
| 1002823 | 2026-01-07 16:00:00 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.3566 | 0.3565 | 0.3565 | 0.3566 | 230.66 |
| 1014875 | 2026-01-08 08:00:00 | 0.3554 | 0.3544 | 0.3554 | 0.3547 | 204.17 |
| 1017908 | 2026-01-08 12:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.3559 | 0.3549 | 0.3551 | 0.3559 | 212.01 |
| 1023998 | 2026-01-08 20:00:00 | 0.3568 | 0.3554 | 0.3564 | 0.3554 | 5820.02 |
| 1027055 | 2026-01-09 00:00:00 | 0.3631 | 0.3629 | 0.3629 | 0.3631 | 10.56 |
| 1030120 | 2026-01-09 04:00:00 | 0.3931 | 0.3861 | 0.3866 | 0.3892 | 238920.57 |
| 1032809 | 2026-01-09 08:00:00 | 0.3743 | 0.3737 | 0.3737 | 0.374 | 146.44 |
| 1035505 | 2026-01-09 12:00:00 | 0.369 | 0.3688 | 0.3688 | 0.369 | 39.64 |
| 1038594 | 2026-01-09 16:00:00 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3701 | 0.3694 | 0.3701 | 0.3694 | 1532.95 |
| 1044409 | 2026-01-10 00:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.3883 | 0.3868 | 0.3883 | 0.3868 | 25.83 |
| 1049473 | 2026-01-10 08:00:00 | 0.3845 | 0.3832 | 0.3845 | 0.3832 | 193.99 |
| 1052602 | 2026-01-10 12:00:00 | 0.3934 | 0.3931 | 0.3931 | 0.3932 | 2343.49 |
| 1055739 | 2026-01-10 16:00:00 | 0.4163 | 0.4149 | 0.4149 | 0.4163 | 546.68 |
| 1058884 | 2026-01-10 20:00:00 | 0.4284 | 0.4274 | 0.4274 | 0.4284 | 407.97 |
| 1062037 | 2026-01-11 00:00:00 | 0.4098 | 0.4086 | 0.4098 | 0.4086 | 626.72 |
| 1065198 | 2026-01-11 04:00:00 | 0.4107 | 0.4098 | 0.4106 | 0.4107 | 1135.8 |
| 1068367 | 2026-01-11 08:00:00 | 0.4077 | 0.4075 | 0.4077 | 0.4075 | 66.01 |
| 1071544 | 2026-01-11 12:00:00 | 0.4022 | 0.4008 | 0.4013 | 0.4022 | 1573.02 |
| 1074729 | 2026-01-11 16:00:00 | 0.3906 | 0.389 | 0.389 | 0.3906 | 83.36 |
| 1077922 | 2026-01-11 20:00:00 | 0.3976 | 0.3975 | 0.3975 | 0.3976 | 47.46 |
| 1081123 | 2026-01-12 00:00:00 | 0.4004 | 0.4002 | 0.4004 | 0.4003 | 5960.34 |
| 1084332 | 2026-01-12 04:00:00 | 0.3947 | 0.3939 | 0.3947 | 0.3942 | 2951.33 |
| 1087549 | 2026-01-12 08:00:00 | 0.3799 | 0.3791 | 0.3799 | 0.3791 | 470.68 |
| 1090774 | 2026-01-12 12:00:00 | 0.3829 | 0.3823 | 0.3829 | 0.3826 | 3703.3 |
| 1094007 | 2026-01-12 16:00:00 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.3829 | 0.3822 | 0.3829 | 0.3824 | 850.14 |
| 1100497 | 2026-01-13 00:00:00 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3739 | 0.3738 | 0.3739 | 0.3738 | 204.32 |
| 1110292 | 2026-01-13 12:00:00 | 0.3748 | 0.3736 | 0.3736 | 0.3748 | 49.1 |
| 1113573 | 2026-01-13 16:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.3917 | 0.3888 | 0.3888 | 0.3917 | 763.02 |
| 1122640 | 2026-01-14 04:00:00 | 0.4181 | 0.4117 | 0.4145 | 0.4127 | 39342.1 |
| 1125539 | 2026-01-14 08:00:00 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.4018 | 0.401 | 0.401 | 0.4018 | 7.41 |
| 1131357 | 2026-01-14 16:00:00 | 0.3942 | 0.3938 | 0.3938 | 0.3942 | 256.54 |
| 1133443 | 2026-01-14 20:00:00 | 0.3939 | 0.3865 | 0.3923 | 0.3873 | 1497.05 |
| 1135116 | 2026-01-15 00:00:00 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.3774 | 0.3768 | 0.3768 | 0.3774 | 53.8 |
| 1139312 | 2026-01-15 08:00:00 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.394 | 0.3921 | 0.3921 | 0.394 | 235.55 |
| 1142686 | 2026-01-15 16:00:00 | 0.3779 | 0.3763 | 0.3776 | 0.3763 | 305.14 |
| 1144802 | 2026-01-15 20:00:00 | 0.3712 | 0.37 | 0.37 | 0.3705 | 560.67 |
| 1147347 | 2026-01-16 00:00:00 | 0.3727 | 0.3715 | 0.3727 | 0.3715 | 581.3 |
| 1149898 | 2026-01-16 04:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3745 | 0.3722 | 0.3722 | 0.3745 | 2016.68 |
| 1154590 | 2026-01-16 12:00:00 | 0.3772 | 0.3767 | 0.3768 | 0.3772 | 83.95 |
| 1156303 | 2026-01-16 16:00:00 | 0.3732 | 0.3653 | 0.3653 | 0.3715 | 7755.76 |
| 1158020 | 2026-01-16 20:00:00 | 0.3818 | 0.3794 | 0.3811 | 0.3818 | 555.56 |
| 1159741 | 2026-01-17 00:00:00 | 0.3798 | 0.3768 | 0.3795 | 0.3775 | 4822.06 |
| 1161466 | 2026-01-17 04:00:00 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.3771 | 0.3764 | 0.3764 | 0.3771 | 116.61 |
| 1164928 | 2026-01-17 12:00:00 | 0.3728 | 0.3727 | 0.3727 | 0.3728 | 67.38 |
| 1166665 | 2026-01-17 16:00:00 | 0.3772 | 0.3771 | 0.3772 | 0.3771 | 2583.81 |
| 1168406 | 2026-01-17 20:00:00 | 0.3808 | 0.3806 | 0.3806 | 0.3808 | 500.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.3724 | 0.3712 | 0.3724 | 0.3712 | 5.4 |
| 1174964 | 2026-01-18 08:00:00 | 0.3739 | 0.3725 | 0.3725 | 0.3739 | 1414.52 |
| 1176721 | 2026-01-18 12:00:00 | 0.3752 | 0.375 | 0.375 | 0.3752 | 245.49 |
| 1178482 | 2026-01-18 16:00:00 | 0.3736 | 0.3723 | 0.3736 | 0.3723 | 21.48 |
| 1180247 | 2026-01-18 20:00:00 | 0.3737 | 0.3736 | 0.3737 | 0.3736 | 1598.08 |
| 1182900 | 2026-01-19 00:00:00 | 0.3596 | 0.3208 | 0.3593 | 0.3265 | 487937.26 |
| 1184673 | 2026-01-19 04:00:00 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.347 | 0.3468 | 0.3468 | 0.347 | 54.56 |
| 1188676 | 2026-01-19 12:00:00 | 0.3511 | 0.3494 | 0.3505 | 0.3502 | 12135.5 |
| 1189765 | 2026-01-19 16:00:00 | 0.3659 | 0.3528 | 0.3539 | 0.3626 | 12203.36 |
| 1189766 | 2026-01-19 20:00:00 | 0.3646 | 0.3564 | 0.3626 | 0.3593 | 14642.98 |
| 1189767 | 2026-01-20 00:00:00 | 0.3632 | 0.3567 | 0.3593 | 0.3588 | 65260.52 |
| 1189768 | 2026-01-20 04:00:00 | 0.3596 | 0.3515 | 0.3588 | 0.3521 | 113749.02 |
| 1189969 | 2026-01-20 08:00:00 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 186.34 |
| 1193195 | 2026-01-20 16:00:00 | 0.3234 | 0.3211 | 0.3211 | 0.3234 | 19.8 |
| 1194820 | 2026-01-20 20:00:00 | 0.3248 | 0.3239 | 0.3248 | 0.324 | 180.91 |
| 1196453 | 2026-01-21 00:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.3325 | 0.3324 | 0.3325 | 0.3324 | 39.72 |
| 1201400 | 2026-01-21 12:00:00 | 0.3238 | 0.3229 | 0.3234 | 0.3235 | 475.66 |
| 1203065 | 2026-01-21 16:00:00 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.3263 | 0.3261 | 0.3261 | 0.3263 | 48.98 |
| 1206419 | 2026-01-22 00:00:00 | 0.324 | 0.3216 | 0.3216 | 0.324 | 79.9 |
| 1208108 | 2026-01-22 04:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3231 | 0.3226 | 0.3226 | 0.3231 | 24.76 |
| 1211510 | 2026-01-22 12:00:00 | 0.3231 | 0.3226 | 0.3231 | 0.3226 | 6287.01 |
| 1213223 | 2026-01-22 16:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3273 | 0.3228 | 0.3265 | 0.3236 | 11637.51 |
| 1219829 | 2026-01-23 12:00:00 | 0.3258 | 0.3256 | 0.3256 | 0.3258 | 51.43 |
| 1221438 | 2026-01-23 16:00:00 | 0.3292 | 0.3285 | 0.3292 | 0.3285 | 39.43 |
| 1223055 | 2026-01-23 20:00:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.3255 | 0.3251 | 0.3255 | 0.3251 | 9.49 |
| 1226313 | 2026-01-24 04:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3295 | 0.3294 | 0.3295 | 0.3294 | 24.28 |
| 1231260 | 2026-01-24 16:00:00 | 0.3251 | 0.3248 | 0.3248 | 0.3251 | 325.53 |
| 1232925 | 2026-01-24 20:00:00 | 0.3237 | 0.3231 | 0.3237 | 0.3231 | 87.25 |
| 1234598 | 2026-01-25 00:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 33.05 |
| 1236279 | 2026-01-25 04:00:00 | 0.3272 | 0.3264 | 0.3272 | 0.3264 | 1221.36 |
| 1237968 | 2026-01-25 08:00:00 | 0.3267 | 0.3263 | 0.3267 | 0.3263 | 27.97 |
| 1239665 | 2026-01-25 12:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.3198 | 0.3196 | 0.3196 | 0.3198 | 37.9 |
| 1243083 | 2026-01-25 20:00:00 | 0.3007 | 0.3003 | 0.3003 | 0.3007 | 26.6 |
| 1244804 | 2026-01-26 00:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.304 | 0.3039 | 0.3039 | 0.304 | 26.31 |
| 1248270 | 2026-01-26 08:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.3067 | 0.3066 | 0.3067 | 0.3066 | 26.09 |
| 1251768 | 2026-01-26 16:00:00 | 0.3039 | 0.3035 | 0.3035 | 0.3039 | 521.1 |
| 1253529 | 2026-01-26 20:00:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.3106 | 0.3098 | 0.3098 | 0.3106 | 67.68 |
| 1260653 | 2026-01-27 12:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.3163 | 0.3159 | 0.3159 | 0.3163 | 25.29 |
| 1266080 | 2026-01-28 00:00:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 18.71 |
| 1273428 | 2026-01-28 16:00:00 | 0.3122 | 0.3119 | 0.3119 | 0.3122 | 101.9 |
| 1275285 | 2026-01-28 20:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.3106 | 0.31 | 0.31 | 0.3106 | 186.74 |
| 1279023 | 2026-01-29 04:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.2894 | 0.2886 | 0.2893 | 0.2886 | 1832.37 |
| 1286595 | 2026-01-29 20:00:00 | 0.2896 | 0.289 | 0.2896 | 0.289 | 741.22 |
| 1288508 | 2026-01-30 00:00:00 | 0.2914 | 0.2911 | 0.2914 | 0.2911 | 291.72 |
| 1290429 | 2026-01-30 04:00:00 | 0.2902 | 0.29 | 0.2902 | 0.29 | 544.53 |
| 1292358 | 2026-01-30 08:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.2976 | 0.2974 | 0.2974 | 0.2976 | 20.16 |
| 1296240 | 2026-01-30 16:00:00 | 0.3015 | 0.3003 | 0.3015 | 0.3003 | 13.48 |
| 1298193 | 2026-01-30 20:00:00 | 0.2992 | 0.2984 | 0.2992 | 0.2984 | 301.41 |
| 1300154 | 2026-01-31 00:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.263 | 0.262 | 0.262 | 0.263 | 549.43 |
| 1314105 | 2026-02-01 04:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.2561 | 0.2557 | 0.2561 | 0.2557 | 191.93 |
| 1322253 | 2026-02-01 20:00:00 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.2473 | 0.2463 | 0.2463 | 0.2472 | 1138.5 |
| 1326375 | 2026-02-02 04:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.2557 | 0.2555 | 0.2557 | 0.2555 | 282.83 |
| 1334715 | 2026-02-02 20:00:00 | 0.2531 | 0.2518 | 0.2531 | 0.2523 | 2905.97 |
| 1336820 | 2026-02-03 00:00:00 | 0.252 | 0.2513 | 0.2513 | 0.2516 | 646.89 |
| 1338933 | 2026-02-03 04:00:00 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.2547 | 0.2545 | 0.2545 | 0.2545 | 157.16 |
| 1343183 | 2026-02-03 12:00:00 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.2481 | 0.2477 | 0.2481 | 0.2479 | 6670.48 |
| 1349618 | 2026-02-04 00:00:00 | 0.2507 | 0.25 | 0.25 | 0.2507 | 270.36 |
| 1351779 | 2026-02-04 04:00:00 | 0.2539 | 0.2535 | 0.2539 | 0.2535 | 116.9 |
| 1353948 | 2026-02-04 08:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.253 | 0.2524 | 0.2524 | 0.253 | 26.35 |
| 1358310 | 2026-02-04 16:00:00 | 0.2437 | 0.2433 | 0.2437 | 0.2433 | 369.63 |
| 1360503 | 2026-02-04 20:00:00 | 0.2475 | 0.2471 | 0.2475 | 0.2471 | 343.74 |
| 1362704 | 2026-02-05 00:00:00 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.2466 | 0.2457 | 0.2457 | 0.2466 | 490.59 |
| 1371588 | 2026-02-05 16:00:00 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.2167 | 0.216 | 0.216 | 0.2167 | 55.89 |
| 1378335 | 2026-02-06 04:00:00 | 0.1973 | 0.1971 | 0.1971 | 0.1973 | 134.04 |
| 1380600 | 2026-02-06 08:00:00 | 0.2054 | 0.2053 | 0.2053 | 0.2054 | 71.72 |
| 1382873 | 2026-02-06 12:00:00 | 0.2094 | 0.2091 | 0.2094 | 0.2091 | 1246.41 |
| 1385154 | 2026-02-06 16:00:00 | 0.224 | 0.2236 | 0.224 | 0.2236 | 37.5 |
| 1387443 | 2026-02-06 20:00:00 | 0.2272 | 0.2269 | 0.2272 | 0.2269 | 796.74 |
| 1389740 | 2026-02-07 00:00:00 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.2165 | 0.2158 | 0.2164 | 0.2165 | 462.8 |
| 1399008 | 2026-02-07 16:00:00 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.2202 | 0.22 | 0.22 | 0.2202 | 91.96 |
| 1403690 | 2026-02-08 00:00:00 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 |