Chart from FORM_USDT_1h_history
Data from FORM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1656.39 |
| 1784679 | 2026-01-26 19:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.3137 | 0.3129 | 0.3137 | 0.3129 | 3.29 |
| 1787524 | 2026-01-27 00:00:00 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.3139 | 0.3135 | 0.3135 | 0.3139 | 365.31 |
| 1789255 | 2026-01-27 03:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.3106 | 0.3098 | 0.3098 | 0.3106 | 67.68 |
| 1792771 | 2026-01-27 09:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.3085 | 0.3078 | 0.3078 | 0.3085 | 35.33 |
| 1796359 | 2026-01-27 15:00:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.3163 | 0.3159 | 0.3159 | 0.3163 | 25.29 |
| 1800019 | 2026-01-27 21:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 114.73 |
| 1800636 | 2026-01-27 22:00:00 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.3143 | 0.3139 | 0.3141 | 0.3139 | 238.33 |
| 1801876 | 2026-01-28 00:00:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.3158 | 0.3147 | 0.3147 | 0.3158 | 25.33 |
| 1803124 | 2026-01-28 02:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 405.6 |
| 1803751 | 2026-01-28 03:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.3168 | 0.3156 | 0.3156 | 0.3168 | 22487.48 |
| 1806279 | 2026-01-28 07:00:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 235.97 |
| 1806916 | 2026-01-28 08:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 300.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.3221 | 0.3214 | 0.3214 | 0.3221 | 28.34 |
| 1808839 | 2026-01-28 11:00:00 | 0.3207 | 0.3201 | 0.3207 | 0.3205 | 346.88 |
| 1809484 | 2026-01-28 12:00:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 18.71 |
| 1810131 | 2026-01-28 13:00:00 | 0.3141 | 0.3138 | 0.3141 | 0.3138 | 39.52 |
| 1810780 | 2026-01-28 14:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.3141 | 0.3135 | 0.3135 | 0.3141 | 569.53 |
| 1812084 | 2026-01-28 16:00:00 | 0.3122 | 0.3119 | 0.3119 | 0.3122 | 101.9 |
| 1812739 | 2026-01-28 17:00:00 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.3147 | 0.3126 | 0.3147 | 0.3129 | 746.47 |
| 1814055 | 2026-01-28 19:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.3132 | 0.3122 | 0.3128 | 0.3122 | 2162.26 |
| 1816044 | 2026-01-28 22:00:00 | 0.3139 | 0.3133 | 0.3136 | 0.3135 | 397.52 |
| 1816711 | 2026-01-28 23:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.3106 | 0.31 | 0.31 | 0.3106 | 186.74 |
| 1818051 | 2026-01-29 01:00:00 | 0.3078 | 0.3067 | 0.3077 | 0.3068 | 3267.44 |
| 1818724 | 2026-01-29 02:00:00 | 0.3041 | 0.3038 | 0.3038 | 0.3041 | 45.24 |
| 1819399 | 2026-01-29 03:00:00 | 0.3024 | 0.3018 | 0.3024 | 0.3019 | 1076.13 |
| 1820076 | 2026-01-29 04:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.3043 | 0.3035 | 0.3041 | 0.3043 | 189.89 |
| 1821436 | 2026-01-29 06:00:00 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.2945 | 0.2922 | 0.2943 | 0.2923 | 720.24 |
| 1828356 | 2026-01-29 16:00:00 | 0.2894 | 0.2886 | 0.2893 | 0.2886 | 1832.37 |
| 1829059 | 2026-01-29 17:00:00 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.2918 | 0.2915 | 0.2918 | 0.2915 | 88.09 |
| 1830471 | 2026-01-29 19:00:00 | 0.2863 | 0.2857 | 0.2863 | 0.2857 | 670.04 |
| 1831180 | 2026-01-29 20:00:00 | 0.2896 | 0.289 | 0.2896 | 0.289 | 741.22 |
| 1831891 | 2026-01-29 21:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.2914 | 0.2911 | 0.2914 | 0.2911 | 291.72 |
| 1834755 | 2026-01-30 01:00:00 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.2877 | 0.2871 | 0.2877 | 0.2871 | 407.87 |
| 1836199 | 2026-01-30 03:00:00 | 0.2879 | 0.2875 | 0.2877 | 0.2875 | 321.99 |
| 1836924 | 2026-01-30 04:00:00 | 0.2902 | 0.29 | 0.2902 | 0.29 | 544.53 |
| 1837651 | 2026-01-30 05:00:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.2939 | 0.2936 | 0.2936 | 0.2939 | 229.63 |
| 1839111 | 2026-01-30 07:00:00 | 0.2937 | 0.2935 | 0.2937 | 0.2935 | 306.54 |
| 1839844 | 2026-01-30 08:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.2976 | 0.2974 | 0.2974 | 0.2976 | 20.16 |
| 1843539 | 2026-01-30 13:00:00 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.3015 | 0.3003 | 0.3015 | 0.3003 | 13.48 |
| 1846531 | 2026-01-30 17:00:00 | 0.2987 | 0.2985 | 0.2985 | 0.2987 | 78.04 |
| 1847284 | 2026-01-30 18:00:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.2992 | 0.2984 | 0.2992 | 0.2984 | 301.41 |
| 1849555 | 2026-01-30 21:00:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.301 | 0.2994 | 0.3 | 0.3007 | 2826.01 |
| 1853380 | 2026-01-31 02:00:00 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.2953 | 0.2952 | 0.2953 | 0.2952 | 59.24 |
| 1856476 | 2026-01-31 06:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 857.78 |
| 1859604 | 2026-01-31 10:00:00 | 0.2887 | 0.2882 | 0.2882 | 0.2887 | 50.02 |
| 1860391 | 2026-01-31 11:00:00 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.2845 | 0.2843 | 0.2843 | 0.2845 | 212.09 |
| 1862764 | 2026-01-31 14:00:00 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.2716 | 0.2705 | 0.2705 | 0.2716 | 16.92 |
| 1864356 | 2026-01-31 16:00:00 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.2661 | 0.2645 | 0.2645 | 0.266 | 1656.6 |
| 1866759 | 2026-01-31 19:00:00 | 0.262 | 0.2618 | 0.2618 | 0.262 | 11.45 |
| 1867564 | 2026-01-31 20:00:00 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.263 | 0.262 | 0.262 | 0.263 | 549.43 |
| 1871619 | 2026-02-01 01:00:00 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.2657 | 0.2653 | 0.2657 | 0.2653 | 263.62 |
| 1873255 | 2026-02-01 03:00:00 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.271 | 0.2709 | 0.2709 | 0.271 | 96.22 |
| 1875724 | 2026-02-01 06:00:00 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.2616 | 0.2607 | 0.2616 | 0.2607 | 379.72 |
| 1884084 | 2026-02-01 16:00:00 | 0.2561 | 0.2557 | 0.2561 | 0.2557 | 191.93 |
| 1884931 | 2026-02-01 17:00:00 | 0.2558 | 0.2555 | 0.2555 | 0.2555 | 430.43 |
| 1885780 | 2026-02-01 18:00:00 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.2574 | 0.2566 | 0.2566 | 0.2572 | 275.36 |
| 1887484 | 2026-02-01 20:00:00 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.2506 | 0.2503 | 0.2506 | 0.2503 | 397.46 |
| 1890916 | 2026-02-02 00:00:00 | 0.2472 | 0.2463 | 0.2463 | 0.2472 | 813.85 |
| 1891779 | 2026-02-02 01:00:00 | 0.2514 | 0.2511 | 0.2511 | 0.2514 | 306.56 |
| 1892644 | 2026-02-02 02:00:00 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.2492 | 0.2491 | 0.2491 | 0.2492 | 126.98 |
| 1894380 | 2026-02-02 04:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.2398 | 0.2386 | 0.2386 | 0.2398 | 28.14 |
| 1896999 | 2026-02-02 07:00:00 | 0.2453 | 0.245 | 0.245 | 0.2453 | 1161.49 |
| 1897876 | 2026-02-02 08:00:00 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.2537 | 0.2531 | 0.2531 | 0.2537 | 31.53 |
| 1901404 | 2026-02-02 12:00:00 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.2536 | 0.2534 | 0.2536 | 0.2534 | 22.44 |
| 1904964 | 2026-02-02 16:00:00 | 0.2557 | 0.2555 | 0.2557 | 0.2555 | 282.83 |
| 1905859 | 2026-02-02 17:00:00 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.2531 | 0.2518 | 0.2531 | 0.2523 | 2905.97 |
| 1909459 | 2026-02-02 21:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.2517 | 0.2516 | 0.2516 | 0.2517 | 53.76 |
| 1911271 | 2026-02-02 23:00:00 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 23.74 |
| 1912180 | 2026-02-03 00:00:00 | 0.252 | 0.2513 | 0.2513 | 0.2516 | 646.89 |
| 1913091 | 2026-02-03 01:00:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 31.98 |
| 1918599 | 2026-02-03 07:00:00 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.2547 | 0.2545 | 0.2545 | 0.2545 | 157.16 |
| 1920451 | 2026-02-03 09:00:00 | 0.2523 | 0.2522 | 0.2522 | 0.2523 | 151.97 |
| 1921380 | 2026-02-03 10:00:00 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.2428 | 0.2421 | 0.2421 | 0.2428 | 9718.1 |
| 1929831 | 2026-02-03 19:00:00 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.2481 | 0.2477 | 0.2481 | 0.2479 | 6670.48 |
| 1931731 | 2026-02-03 21:00:00 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.2507 | 0.25 | 0.25 | 0.2507 | 270.36 |
| 1935555 | 2026-02-04 01:00:00 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.2522 | 0.2514 | 0.2514 | 0.2522 | 503.23 |
| 1938444 | 2026-02-04 04:00:00 | 0.2539 | 0.2535 | 0.2539 | 0.2535 | 116.9 |
| 1939411 | 2026-02-04 05:00:00 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.2546 | 0.2543 | 0.2545 | 0.2543 | 14177.38 |
| 1944276 | 2026-02-04 10:00:00 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.2533 | 0.253 | 0.2533 | 0.253 | 23.71 |
| 1946236 | 2026-02-04 12:00:00 | 0.253 | 0.2524 | 0.2524 | 0.253 | 26.35 |
| 1947219 | 2026-02-04 13:00:00 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 88.52 |
| 1948204 | 2026-02-04 14:00:00 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.2443 | 0.2439 | 0.2443 | 0.2439 | 217.35 |
| 1950180 | 2026-02-04 16:00:00 | 0.2437 | 0.2433 | 0.2437 | 0.2433 | 369.63 |
| 1951171 | 2026-02-04 17:00:00 | 0.2425 | 0.2423 | 0.2425 | 0.2423 | 312.69 |
| 1952164 | 2026-02-04 18:00:00 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.2475 | 0.2471 | 0.2475 | 0.2471 | 343.74 |
| 1955155 | 2026-02-04 21:00:00 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.244 | 0.2427 | 0.2427 | 0.244 | 24.59 |
| 1957155 | 2026-02-04 23:00:00 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.2473 | 0.2467 | 0.2467 | 0.2472 | 280.09 |
| 1965155 | 2026-02-05 07:00:00 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.2466 | 0.2457 | 0.2457 | 0.2466 | 490.59 |
| 1971155 | 2026-02-05 13:00:00 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.244 | 0.2431 | 0.2435 | 0.2434 | 242.76 |
| 1973155 | 2026-02-05 15:00:00 | 0.2462 | 0.2456 | 0.2462 | 0.2459 | 2152.37 |
| 1974155 | 2026-02-05 16:00:00 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.2336 | 0.2326 | 0.2326 | 0.2336 | 37.5 |
| 1976155 | 2026-02-05 18:00:00 | 0.2291 | 0.229 | 0.229 | 0.2291 | 795.76 |
| 1977155 | 2026-02-05 19:00:00 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.2207 | 0.2173 | 0.2181 | 0.2207 | 1752.21 |
| 1980155 | 2026-02-05 22:00:00 | 0.2155 | 0.2154 | 0.2154 | 0.2155 | 42.08 |
| 1981155 | 2026-02-05 23:00:00 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.2167 | 0.216 | 0.216 | 0.2167 | 55.89 |
| 1983155 | 2026-02-06 01:00:00 | 0.2171 | 0.2165 | 0.2165 | 0.2171 | 37.5 |
| 1984155 | 2026-02-06 02:00:00 | 0.221 | 0.2204 | 0.221 | 0.2205 | 1210.92 |
| 1985155 | 2026-02-06 03:00:00 | 0.2068 | 0.2042 | 0.2065 | 0.2052 | 7156.96 |
| 1986155 | 2026-02-06 04:00:00 | 0.1973 | 0.1971 | 0.1971 | 0.1973 | 134.04 |
| 1987155 | 2026-02-06 05:00:00 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.2044 | 0.2043 | 0.2044 | 0.2043 | 954.73 |
| 1990155 | 2026-02-06 08:00:00 | 0.2054 | 0.2053 | 0.2053 | 0.2054 | 71.72 |
| 1991155 | 2026-02-06 09:00:00 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2097 | 0.2092 | 0.2097 | 0.2092 | 555.36 |
| 1994155 | 2026-02-06 12:00:00 | 0.2094 | 0.2091 | 0.2094 | 0.2091 | 1246.41 |
| 1995155 | 2026-02-06 13:00:00 | 0.2103 | 0.2101 | 0.2101 | 0.2102 | 508.09 |
| 1996155 | 2026-02-06 14:00:00 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.2211 | 0.2208 | 0.2211 | 0.2208 | 316.46 |
| 1998155 | 2026-02-06 16:00:00 | 0.224 | 0.2236 | 0.224 | 0.2236 | 37.5 |
| 1999155 | 2026-02-06 17:00:00 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.2272 | 0.2269 | 0.2272 | 0.2269 | 796.74 |
| 2003155 | 2026-02-06 21:00:00 | 0.225 | 0.2249 | 0.225 | 0.2249 | 82.61 |
| 2004155 | 2026-02-06 22:00:00 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.2294 | 0.229 | 0.229 | 0.2294 | 95.88 |
| 2006155 | 2026-02-07 00:00:00 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.2265 | 0.2259 | 0.2265 | 0.2259 | 309.6 |
| 2009155 | 2026-02-07 03:00:00 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.2199 | 0.2198 | 0.2199 | 0.2198 | 613.84 |
| 2014155 | 2026-02-07 08:00:00 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.2165 | 0.2158 | 0.2164 | 0.2165 | 462.8 |
| 2019155 | 2026-02-07 13:00:00 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.2169 | 0.2163 | 0.2166 | 0.2163 | 5889.79 |
| 2022155 | 2026-02-07 16:00:00 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.2202 | 0.22 | 0.22 | 0.2202 | 91.96 |
| 2027155 | 2026-02-07 21:00:00 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.2211 | 0.2206 | 0.2211 | 0.2206 | 76.82 |
| 2030155 | 2026-02-08 00:00:00 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.2173 | 0.2164 | 0.2164 | 0.2173 | 125.46 |
| 2032155 | 2026-02-08 02:00:00 | 0.2171 | 0.2169 | 0.217 | 0.2169 | 86.89 |
| 2033155 | 2026-02-08 03:00:00 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.3772 | 0.375 | 0.377 | 0.375 | 4402.55 |
| 2035657 | 2026-01-18 12:00:00 | 0.3758 | 0.3727 | 0.375 | 0.373 | 7192.96 |
| 2035658 | 2026-01-18 13:00:00 | 0.3741 | 0.3702 | 0.373 | 0.3732 | 16224.97 |
| 2035659 | 2026-01-18 14:00:00 | 0.3761 | 0.3715 | 0.3732 | 0.3719 | 17542.94 |
| 2035660 | 2026-01-18 15:00:00 | 0.3739 | 0.3711 | 0.3719 | 0.3736 | 1679.48 |
| 2035661 | 2026-01-18 16:00:00 | 0.3765 | 0.3723 | 0.3736 | 0.3758 | 4948.83 |
| 2035662 | 2026-01-18 17:00:00 | 0.3763 | 0.3723 | 0.3758 | 0.3749 | 16188.12 |
| 2035663 | 2026-01-18 18:00:00 | 0.3774 | 0.3749 | 0.3749 | 0.3774 | 7858.569999999999 |
| 2035664 | 2026-01-18 19:00:00 | 0.3778 | 0.373 | 0.3774 | 0.3737 | 5283.01 |
| 2035665 | 2026-01-18 20:00:00 | 0.376 | 0.3734 | 0.3737 | 0.3748 | 5434.09 |
| 2035666 | 2026-01-18 21:00:00 | 0.3758 | 0.3745 | 0.3748 | 0.3745 | 3353.36 |
| 2035667 | 2026-01-18 22:00:00 | 0.3798 | 0.3745 | 0.3745 | 0.3787 | 5780.54 |
| 2035668 | 2026-01-18 23:00:00 | 0.3791 | 0.3588 | 0.3787 | 0.3593 | 39769.61 |
| 2035669 | 2026-01-19 00:00:00 | 0.3596 | 0.3208 | 0.3593 | 0.3391 | 801037.9699999999 |
| 2035670 | 2026-01-19 01:00:00 | 0.3428 | 0.3344 | 0.3391 | 0.3406 | 55281.89 |
| 2035671 | 2026-01-19 02:00:00 | 0.3457 | 0.3406 | 0.3406 | 0.3434 | 19661.03 |
| 2035672 | 2026-01-19 03:00:00 | 0.3441 | 0.3427 | 0.3434 | 0.344 | 7441.89 |
| 2035673 | 2026-01-19 04:00:00 | 0.3441 | 0.3422 | 0.344 | 0.3423 | 4991.88 |
| 2035674 | 2026-01-19 05:00:00 | 0.3441 | 0.3411 | 0.3423 | 0.3438 | 49173.31 |
| 2035675 | 2026-01-19 06:00:00 | 0.3461 | 0.3428 | 0.3438 | 0.3453 | 15051.08 |
| 2035676 | 2026-01-19 07:00:00 | 0.3496 | 0.3452 | 0.3453 | 0.3468 | 6730.34 |
| 2035677 | 2026-01-19 08:00:00 | 0.3534 | 0.3468 | 0.3468 | 0.3534 | 6077.53 |
| 2035678 | 2026-01-19 09:00:00 | 0.3534 | 0.3487 | 0.3534 | 0.3495 | 1741.21 |
| 2035679 | 2026-01-19 10:00:00 | 0.351 | 0.3482 | 0.3495 | 0.351 | 6454.96 |
| 2035680 | 2026-01-19 11:00:00 | 0.3516 | 0.3498 | 0.351 | 0.3505 | 1950.24 |
| 2035681 | 2026-01-19 12:00:00 | 0.3511 | 0.3494 | 0.3505 | 0.3501 | 12589.2 |
| 2035682 | 2026-01-19 13:00:00 | 0.3521 | 0.3495 | 0.3501 | 0.3505 | 528.1 |
| 2035683 | 2026-01-19 14:00:00 | 0.3542 | 0.3502 | 0.3505 | 0.3539 | 2235.88 |
| 2035684 | 2026-01-19 15:00:00 | 0.3542 | 0.3523 | 0.3539 | 0.3539 | 8711.37 |
| 2035685 | 2026-01-19 16:00:00 | 0.3571 | 0.3528 | 0.3539 | 0.3571 | 553.12 |
| 2035686 | 2026-01-19 17:00:00 | 0.3608 | 0.357 | 0.3571 | 0.3608 | 551.42 |
| 2035687 | 2026-01-19 18:00:00 | 0.3627 | 0.3591 | 0.3608 | 0.3618 | 3122.34 |
| 2035688 | 2026-01-19 19:00:00 | 0.3659 | 0.3618 | 0.3618 | 0.3626 | 7976.479999999999 |
| 2035689 | 2026-01-19 20:00:00 | 0.3646 | 0.3607 | 0.3626 | 0.3607 | 8598.77 |
| 2035690 | 2026-01-19 21:00:00 | 0.3607 | 0.3571 | 0.3607 | 0.3576 | 556.41 |
| 2035691 | 2026-01-19 22:00:00 | 0.3606 | 0.3573 | 0.3576 | 0.3573 | 1735.6 |
| 2035692 | 2026-01-19 23:00:00 | 0.3603 | 0.3564 | 0.3573 | 0.3593 | 3752.2 |
| 2035693 | 2026-01-20 00:00:00 | 0.3632 | 0.3576 | 0.3593 | 0.3597 | 24787.44 |
| 2035694 | 2026-01-20 01:00:00 | 0.3632 | 0.3567 | 0.3597 | 0.3632 | 10527.34 |
| 2035695 | 2026-01-20 02:00:00 | 0.3632 | 0.3595 | 0.3632 | 0.3604 | 23732.87 |
| 2035696 | 2026-01-20 03:00:00 | 0.3604 | 0.3571 | 0.3604 | 0.3588 | 6212.87 |
| 2035697 | 2026-01-20 04:00:00 | 0.3596 | 0.3564 | 0.3588 | 0.3573 | 14195.87 |
| 2035698 | 2026-01-20 05:00:00 | 0.3588 | 0.3554 | 0.3573 | 0.3564 | 55490.83 |
| 2035699 | 2026-01-20 06:00:00 | 0.3575 | 0.352 | 0.3564 | 0.3522 | 35454.5 |
| 2035700 | 2026-01-20 07:00:00 | 0.3534 | 0.3494 | 0.3522 | 0.3504 | 22756.15 |
| 2035701 | 2026-01-20 08:00:00 | 0.3504 | 0.3453 | 0.3504 | 0.3474 | 20412.05 |
| 2035702 | 2026-01-20 09:00:00 | 0.3481 | 0.3392 | 0.3474 | 0.3402 | 64167.13 |
| 2035703 | 2026-01-20 10:00:00 | 0.343 | 0.3399 | 0.3402 | 0.3413 | 20092.77 |
| 2035704 | 2026-01-20 11:00:00 | 0.3424 | 0.3369 | 0.3413 | 0.3383 | 16432.76 |
| 2035705 | 2026-01-20 12:00:00 | 0.3426 | 0.3381 | 0.3383 | 0.3426 | 10123.93 |
| 2035706 | 2026-01-20 13:00:00 | 0.3426 | 0.3291 | 0.3426 | 0.3309 | 75552.5 |
| 2035707 | 2026-01-20 14:00:00 | 0.3369 | 0.3305 | 0.3309 | 0.335 | 17846.76 |
| 2035708 | 2026-01-20 15:00:00 | 0.3357 | 0.3193 | 0.335 | 0.3211 | 103240.91 |
| 2035709 | 2026-01-20 16:00:00 | 0.33 | 0.3211 | 0.3211 | 0.3246 | 45580.7 |
| 2035710 | 2026-01-20 17:00:00 | 0.3263 | 0.3219 | 0.3246 | 0.3245 | 8202.46 |
| 2035711 | 2026-01-20 18:00:00 | 0.3252 | 0.3204 | 0.3245 | 0.3228 | 8689.83 |
| 2035712 | 2026-01-20 19:00:00 | 0.3259 | 0.3228 | 0.3228 | 0.3248 | 7503.26 |
| 2035713 | 2026-01-20 20:00:00 | 0.328 | 0.3236 | 0.3248 | 0.328 | 5351.9 |
| 2035714 | 2026-01-20 21:00:00 | 0.328 | 0.324 | 0.328 | 0.3243 | 2992.7 |
| 2035715 | 2026-01-20 22:00:00 | 0.3252 | 0.3205 | 0.3243 | 0.3223 | 2870.6 |
| 2035716 | 2026-01-20 23:00:00 | 0.3231 | 0.3199 | 0.3223 | 0.3202 | 2790.41 |
| 2035717 | 2026-01-21 00:00:00 | 0.3279 | 0.3202 | 0.3202 | 0.3279 | 4225.01 |
| 2035718 | 2026-01-21 01:00:00 | 0.3294 | 0.3274 | 0.3279 | 0.3279 | 15160.32 |
| 2035719 | 2026-01-21 02:00:00 | 0.3295 | 0.3279 | 0.3279 | 0.3287 | 10584.7 |
| 2035720 | 2026-01-21 03:00:00 | 0.3329 | 0.3276 | 0.3287 | 0.3301 | 22816.96 |
| 2035721 | 2026-01-21 04:00:00 | 0.3315 | 0.3292 | 0.3301 | 0.3307 | 6057.91 |
| 2035722 | 2026-01-21 05:00:00 | 0.3333 | 0.3296 | 0.3307 | 0.3333 | 8040.06 |
| 2035723 | 2026-01-21 06:00:00 | 0.3354 | 0.3316 | 0.3333 | 0.3336 | 33483.1 |
| 2035724 | 2026-01-21 07:00:00 | 0.3343 | 0.3315 | 0.3336 | 0.3325 | 1447.16 |
| 2035725 | 2026-01-21 08:00:00 | 0.3345 | 0.3309 | 0.3325 | 0.3316 | 9638.46 |
| 2035726 | 2026-01-21 09:00:00 | 0.3319 | 0.328 | 0.3316 | 0.328 | 5824.18 |
| 2035727 | 2026-01-21 10:00:00 | 0.33 | 0.3264 | 0.328 | 0.3264 | 3473.38 |
| 2035728 | 2026-01-21 11:00:00 | 0.3285 | 0.3234 | 0.3264 | 0.3234 | 12702.79 |
| 2035729 | 2026-01-21 12:00:00 | 0.3258 | 0.3218 | 0.3234 | 0.3258 | 19644.8 |
| 2035730 | 2026-01-21 13:00:00 | 0.3272 | 0.3225 | 0.3258 | 0.3238 | 11384.13 |
| 2035731 | 2026-01-21 14:00:00 | 0.3329 | 0.3233 | 0.3238 | 0.3329 | 107478.93 |
| 2035732 | 2026-01-21 15:00:00 | 0.3349 | 0.3307 | 0.3329 | 0.3328 | 10858.04 |
| 2035733 | 2026-01-21 16:00:00 | 0.3328 | 0.3187 | 0.3328 | 0.3187 | 17764.57 |
| 2035734 | 2026-01-21 17:00:00 | 0.3221 | 0.3128 | 0.3187 | 0.3164 | 49726.76 |
| 2035735 | 2026-01-21 18:00:00 | 0.3171 | 0.3142 | 0.3164 | 0.3162 | 1976.71 |
| 2035736 | 2026-01-21 19:00:00 | 0.3261 | 0.3152 | 0.3162 | 0.3261 | 69583.7 |
| 2035737 | 2026-01-21 20:00:00 | 0.3263 | 0.3199 | 0.3261 | 0.3226 | 17970.2 |
| 2035738 | 2026-01-21 21:00:00 | 0.3256 | 0.3225 | 0.3226 | 0.3256 | 21535.45 |
| 2035739 | 2026-01-21 22:00:00 | 0.3291 | 0.3253 | 0.3256 | 0.3267 | 30433.94 |
| 2035740 | 2026-01-21 23:00:00 | 0.3267 | 0.3216 | 0.3267 | 0.3216 | 11117.9 |
| 2035741 | 2026-01-22 00:00:00 | 0.3281 | 0.3216 | 0.3216 | 0.3276 | 33254.15 |
| 2035742 | 2026-01-22 01:00:00 | 0.3336 | 0.3257 | 0.3276 | 0.3301 | 33212.61 |
| 2035743 | 2026-01-22 02:00:00 | 0.3329 | 0.3293 | 0.3301 | 0.3293 | 15384.22 |
| 2035744 | 2026-01-22 03:00:00 | 0.3308 | 0.3267 | 0.3293 | 0.3277 | 4663.72 |
| 2035745 | 2026-01-22 04:00:00 | 0.3286 | 0.3269 | 0.3277 | 0.3269 | 7351.109999999999 |
| 2035746 | 2026-01-22 05:00:00 | 0.3282 | 0.3258 | 0.3269 | 0.3273 | 15552.42 |
| 2035747 | 2026-01-22 06:00:00 | 0.3273 | 0.3228 | 0.3273 | 0.3235 | 15612.24 |
| 2035748 | 2026-01-22 07:00:00 | 0.3243 | 0.3219 | 0.3235 | 0.3226 | 15546.93 |
| 2035749 | 2026-01-22 08:00:00 | 0.3238 | 0.3215 | 0.3226 | 0.3231 | 16985.69 |
| 2035750 | 2026-01-22 09:00:00 | 0.325 | 0.3227 | 0.3231 | 0.3238 | 7812.83 |
| 2035751 | 2026-01-22 10:00:00 | 0.3257 | 0.323 | 0.3238 | 0.3243 | 5005.07 |
| 2035752 | 2026-01-22 11:00:00 | 0.325 | 0.3231 | 0.3243 | 0.3231 | 11556.04 |
| 2035753 | 2026-01-22 12:00:00 | 0.3239 | 0.3207 | 0.3231 | 0.3227 | 21807.72 |
| 2035754 | 2026-01-22 13:00:00 | 0.3241 | 0.3195 | 0.3227 | 0.3202 | 24784.64 |
| 2035755 | 2026-01-22 14:00:00 | 0.3202 | 0.3115 | 0.3202 | 0.3142 | 113828.38 |
| 2035756 | 2026-01-22 15:00:00 | 0.3176 | 0.3107 | 0.3142 | 0.3164 | 86056.32 |
| 2035757 | 2026-01-22 16:00:00 | 0.3195 | 0.316 | 0.3164 | 0.319 | 27550.46 |
| 2035758 | 2026-01-22 17:00:00 | 0.3195 | 0.3163 | 0.319 | 0.3195 | 11471.6 |
| 2035759 | 2026-01-22 18:00:00 | 0.3198 | 0.3177 | 0.3195 | 0.318 | 36281.79 |
| 2035760 | 2026-01-22 19:00:00 | 0.3203 | 0.3169 | 0.318 | 0.3188 | 8660.809999999998 |
| 2035761 | 2026-01-22 20:00:00 | 0.3198 | 0.3168 | 0.3188 | 0.3173 | 17957.33 |
| 2035762 | 2026-01-22 21:00:00 | 0.3236 | 0.3173 | 0.3173 | 0.3204 | 21869.43 |
| 2035763 | 2026-01-22 22:00:00 | 0.3211 | 0.3196 | 0.3204 | 0.321 | 13960.21 |
| 2035764 | 2026-01-22 23:00:00 | 0.3213 | 0.3186 | 0.321 | 0.3213 | 6511.36 |
| 2035765 | 2026-01-23 00:00:00 | 0.3213 | 0.3185 | 0.3213 | 0.3192 | 8298.79 |
| 2035766 | 2026-01-23 01:00:00 | 0.3217 | 0.3189 | 0.3192 | 0.3212 | 14161.71 |
| 2035767 | 2026-01-23 02:00:00 | 0.3248 | 0.3209 | 0.3212 | 0.3228 | 20961.07 |
| 2035768 | 2026-01-23 03:00:00 | 0.3262 | 0.3223 | 0.3228 | 0.3248 | 21389.97 |
| 2035769 | 2026-01-23 04:00:00 | 0.3263 | 0.3248 | 0.3248 | 0.3254 | 17117.14 |
| 2035770 | 2026-01-23 05:00:00 | 0.3257 | 0.3232 | 0.3254 | 0.3252 | 4890.91 |
| 2035771 | 2026-01-23 06:00:00 | 0.3281 | 0.3252 | 0.3252 | 0.3254 | 8493.639999999998 |
| 2035772 | 2026-01-23 07:00:00 | 0.3272 | 0.3249 | 0.3254 | 0.3265 | 12907.16 |
| 2035773 | 2026-01-23 08:00:00 | 0.3273 | 0.3228 | 0.3265 | 0.3234 | 909.47 |
| 2035774 | 2026-01-23 09:00:00 | 0.3248 | 0.3229 | 0.3234 | 0.3236 | 10728.04 |
| 2035775 | 2026-01-23 10:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.3258 | 0.3256 | 0.3256 | 0.3258 | 51.43 |
| 2035778 | 2026-01-23 13:00:00 | 0.3306 | 0.3301 | 0.3306 | 0.3301 | 183.92 |
| 2035779 | 2026-01-23 14:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.3293 | 0.3288 | 0.3288 | 0.3289 | 2379.02 |
| 2035784 | 2026-01-23 19:00:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.3213 | 0.321 | 0.3213 | 0.3211 | 755.37 |
| 2035787 | 2026-01-23 22:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.3244 | 0.3241 | 0.3244 | 0.3241 | 49.35 |
| 2035789 | 2026-01-24 00:00:00 | 0.3255 | 0.3251 | 0.3255 | 0.3251 | 9.49 |
| 2035790 | 2026-01-24 01:00:00 | 0.3251 | 0.3243 | 0.3251 | 0.3243 | 13.48 |
| 2035791 | 2026-01-24 02:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.3295 | 0.3294 | 0.3295 | 0.3294 | 24.28 |
| 2035802 | 2026-01-24 13:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.3298 | 0.3291 | 0.3298 | 0.3294 | 469.78 |
| 2035804 | 2026-01-24 15:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.3251 | 0.3248 | 0.3248 | 0.3251 | 325.53 |
| 2035806 | 2026-01-24 17:00:00 | 0.3246 | 0.3244 | 0.3246 | 0.3244 | 59.13 |
| 2035807 | 2026-01-24 18:00:00 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.3237 | 0.3231 | 0.3237 | 0.3231 | 87.25 |
| 2035810 | 2026-01-24 21:00:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.3276 | 0.3275 | 0.3276 | 0.3275 | 43.79 |
| 2035813 | 2026-01-25 00:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 33.05 |
| 2035814 | 2026-01-25 01:00:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.3291 | 0.3284 | 0.3284 | 0.329 | 64.86 |
| 2035816 | 2026-01-25 03:00:00 | 0.3308 | 0.3292 | 0.3292 | 0.3308 | 365.27 |
| 2035817 | 2026-01-25 04:00:00 | 0.3272 | 0.3264 | 0.3272 | 0.3264 | 1221.36 |
| 2035818 | 2026-01-25 05:00:00 | 0.326 | 0.3259 | 0.326 | 0.3259 | 424.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.3267 | 0.3263 | 0.3267 | 0.3263 | 27.97 |
| 2035822 | 2026-01-25 09:00:00 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.3279 | 0.3278 | 0.3278 | 0.3279 | 91.49 |
| 2035824 | 2026-01-25 11:00:00 | 0.326 | 0.3251 | 0.326 | 0.3251 | 48.6 |
| 2035825 | 2026-01-25 12:00:00 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 54.28 |
| 2035827 | 2026-01-25 14:00:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.3198 | 0.3196 | 0.3196 | 0.3198 | 37.9 |
| 2035830 | 2026-01-25 17:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.3116 | 0.308 | 0.3112 | 0.308 | 16058.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.3057 | 0.3047 | 0.3047 | 0.3051 | 683.06 |
| 2035833 | 2026-01-25 20:00:00 | 0.3007 | 0.3003 | 0.3003 | 0.3007 | 26.6 |
| 2035834 | 2026-01-25 21:00:00 | 0.3027 | 0.3021 | 0.3021 | 0.3027 | 13.48 |
| 2035835 | 2026-01-25 22:00:00 | 0.304 | 0.3038 | 0.3038 | 0.304 | 52.58 |
| 2035836 | 2026-01-25 23:00:00 | 0.3028 | 0.3025 | 0.3028 | 0.3025 | 41.32 |
| 2035837 | 2026-01-26 00:00:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.3065 | 0.3062 | 0.3065 | 0.3062 | 713.54 |
| 2035839 | 2026-01-26 02:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.304 | 0.3039 | 0.3039 | 0.304 | 26.31 |
| 2035842 | 2026-01-26 05:00:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.3078 | 0.3075 | 0.3078 | 0.3075 | 97.56 |
| 2035845 | 2026-01-26 08:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 1045.12 |
| 2035847 | 2026-01-26 10:00:00 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.3067 | 0.3066 | 0.3067 | 0.3066 | 26.09 |
| 2035850 | 2026-01-26 13:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 8.98 |
| 2035852 | 2026-01-26 15:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.3039 | 0.3035 | 0.3035 | 0.3039 | 521.1 |
| 2035854 | 2026-01-26 17:00:00 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.214 | 0.2138 | 0.214 | 0.2138 | 79.58 |