Chart from FON_USDT_4h_history
Data from FON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 1.0545 | 1.0511 | 1.0529 | 1.0529 | 310.16 |
| 124237 | 2025-11-06 16:00:00 | 1.0616 | 1.0552 | 1.0556 | 1.0553 | 355.116 |
| 125942 | 2025-11-06 20:00:00 | 1.0572 | 1.0551 | 1.0551 | 1.0557 | 247.171 |
| 127655 | 2025-11-07 00:00:00 | 1.0541 | 1.0473 | 1.0526 | 1.0527 | 137.46 |
| 129376 | 2025-11-07 04:00:00 | 1.128 | 1.1211 | 1.1211 | 1.1248 | 148.464 |
| 131105 | 2025-11-07 08:00:00 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 1.1156 | 1.1135 | 1.1148 | 1.1149 | 110.18 |
| 134587 | 2025-11-07 16:00:00 | 1.1214 | 1.1191 | 1.1195 | 1.1192 | 290.565 |
| 136340 | 2025-11-07 20:00:00 | 1.1214 | 1.1193 | 1.1206 | 1.1214 | 208.569 |
| 138101 | 2025-11-08 00:00:00 | 1.1215 | 1.119 | 1.1204 | 1.1197 | 423.261 |
| 139870 | 2025-11-08 04:00:00 | 1.1076 | 1.1057 | 1.1072 | 1.107 | 157.087 |
| 141647 | 2025-11-08 08:00:00 | 1.1 | 1.0979 | 1.0994 | 1.0996 | 547.622 |
| 143432 | 2025-11-08 12:00:00 | 1.0948 | 1.0927 | 1.0941 | 1.0948 | 510.212 |
| 145225 | 2025-11-08 16:00:00 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 1.0863 | 1.0841 | 1.0845 | 1.0844 | 294.338 |
| 148835 | 2025-11-09 00:00:00 | 1.0905 | 1.0885 | 1.0887 | 1.0894 | 438.336 |
| 150652 | 2025-11-09 04:00:00 | 1.085 | 1.083 | 1.0835 | 1.085 | 207.078 |
| 152477 | 2025-11-09 08:00:00 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 1.0751 | 1.0733 | 1.074 | 1.0746 | 220.063 |
| 156151 | 2025-11-09 16:00:00 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 1.0725 | 1.0705 | 1.0712 | 1.0723 | 339.307 |
| 159857 | 2025-11-10 00:00:00 | 1.0658 | 1.0656 | 1.0658 | 1.0656 | 13.354 |
| 161722 | 2025-11-10 04:00:00 | 1.0534 | 1.0517 | 1.0518 | 1.053 | 229.831 |
| 163595 | 2025-11-10 08:00:00 | 1.0577 | 1.0554 | 1.0559 | 1.0577 | 352.093 |
| 165476 | 2025-11-10 12:00:00 | 1.0532 | 1.0512 | 1.0513 | 1.052 | 337.613 |
| 167365 | 2025-11-10 16:00:00 | 1.0479 | 1.0459 | 1.0479 | 1.0475 | 194.362 |
| 169262 | 2025-11-10 20:00:00 | 1.0457 | 1.0437 | 1.0442 | 1.0452 | 306.408 |
| 171167 | 2025-11-11 00:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 1.0305 | 1.0285 | 1.0288 | 1.0297 | 321.423 |
| 175001 | 2025-11-11 08:00:00 | 1.0128 | 1.011 | 1.0111 | 1.0119 | 401.353 |
| 176930 | 2025-11-11 12:00:00 | 1.01 | 1.0094 | 1.01 | 1.0094 | 9.39 |
| 178867 | 2025-11-11 16:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.9927 | 0.9909 | 0.9919 | 0.9912 | 204.866 |
| 182765 | 2025-11-12 00:00:00 | 0.9889 | 0.987 | 0.9887 | 0.9886 | 391.159 |
| 184726 | 2025-11-12 04:00:00 | 0.9786 | 0.9763 | 0.9781 | 0.9781 | 434.594 |
| 186695 | 2025-11-12 08:00:00 | 0.9815 | 0.9791 | 0.9808 | 0.9807 | 338.537 |
| 188672 | 2025-11-12 12:00:00 | 0.9866 | 0.9847 | 0.9866 | 0.9857 | 217.382 |
| 190657 | 2025-11-12 16:00:00 | 0.8225 | 0.8193 | 0.8215 | 0.8193 | 408.954 |
| 192650 | 2025-11-12 20:00:00 | 0.8142 | 0.8104 | 0.8142 | 0.8141 | 268.218 |
| 194651 | 2025-11-13 00:00:00 | 0.8048 | 0.8033 | 0.8045 | 0.8044 | 411.36 |
| 196660 | 2025-11-13 04:00:00 | 0.7727 | 0.7713 | 0.7717 | 0.7716 | 402.122 |
| 198677 | 2025-11-13 08:00:00 | 0.7619 | 0.7619 | 0.7619 | 0.7619 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.7831 | 0.7806 | 0.7806 | 0.7831 | 127.698 |
| 202735 | 2025-11-13 16:00:00 | 0.7818 | 0.7803 | 0.7812 | 0.7817 | 159.581 |
| 204776 | 2025-11-13 20:00:00 | 0.7825 | 0.781 | 0.7825 | 0.782 | 333.621 |
| 206825 | 2025-11-14 00:00:00 | 0.7865 | 0.7857 | 0.7859 | 0.7861 | 159.646 |
| 208882 | 2025-11-14 04:00:00 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.7806 | 0.7778 | 0.7778 | 0.7794 | 187.169 |
| 213020 | 2025-11-14 12:00:00 | 0.7776 | 0.7776 | 0.7776 | 0.7776 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.7724 | 0.7709 | 0.7722 | 0.7718 | 184.57 |
| 217190 | 2025-11-14 20:00:00 | 0.7725 | 0.771 | 0.7721 | 0.7723 | 332.22 |
| 219287 | 2025-11-15 00:00:00 | 0.7723 | 0.7708 | 0.7715 | 0.7708 | 306.018 |
| 221392 | 2025-11-15 04:00:00 | 0.776 | 0.7716 | 0.7757 | 0.7759 | 211.617 |
| 223505 | 2025-11-15 08:00:00 | 0.7675 | 0.7659 | 0.7675 | 0.7664 | 218.579 |
| 225626 | 2025-11-15 12:00:00 | 0.7562 | 0.7548 | 0.7558 | 0.7549 | 433.635 |
| 227755 | 2025-11-15 16:00:00 | 0.8176 | 0.8161 | 0.8172 | 0.8171 | 237.723 |
| 229892 | 2025-11-15 20:00:00 | 0.8111 | 0.8064 | 0.81 | 0.811 | 323.503 |
| 232037 | 2025-11-16 00:00:00 | 0.7887 | 0.7873 | 0.7883 | 0.7876 | 175.975 |
| 234190 | 2025-11-16 04:00:00 | 0.7892 | 0.7877 | 0.789 | 0.7887 | 282.328 |
| 236351 | 2025-11-16 08:00:00 | 0.7761 | 0.7748 | 0.7751 | 0.7748 | 236.482 |
| 238520 | 2025-11-16 12:00:00 | 0.7746 | 0.7732 | 0.7737 | 0.7744 | 472.917 |
| 240697 | 2025-11-16 16:00:00 | 0.7745 | 0.7731 | 0.7739 | 0.7736 | 305.175 |
| 242882 | 2025-11-16 20:00:00 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.7823 | 0.781 | 0.7813 | 0.7812 | 295.413 |
| 247276 | 2025-11-17 04:00:00 | 0.7831 | 0.7831 | 0.7831 | 0.7831 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.7984 | 0.7968 | 0.7981 | 0.7976 | 374.952 |
| 251702 | 2025-11-17 12:00:00 | 0.7911 | 0.7897 | 0.79 | 0.7909 | 536.311 |
| 253927 | 2025-11-17 16:00:00 | 0.7753 | 0.7738 | 0.7752 | 0.7751 | 386.902 |
| 256160 | 2025-11-17 20:00:00 | 0.7784 | 0.7769 | 0.7772 | 0.777 | 444.918 |
| 258401 | 2025-11-18 00:00:00 | 0.7803 | 0.7788 | 0.7789 | 0.7795 | 163.903 |
| 260650 | 2025-11-18 04:00:00 | 0.7757 | 0.7743 | 0.775 | 0.7757 | 161.98 |
| 262907 | 2025-11-18 08:00:00 | 0.7448 | 0.7434 | 0.7436 | 0.7445 | 146.66 |
| 266870 | 2025-11-18 12:00:00 | 0.7423 | 0.7363 | 0.742 | 0.737 | 17556.021 |
| 267439 | 2025-11-18 16:00:00 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.7162 | 0.7151 | 0.7157 | 0.7157 | 178.632 |
| 272009 | 2025-11-19 00:00:00 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.6954 | 0.694 | 0.6942 | 0.6945 | 393.542 |
| 276611 | 2025-11-19 08:00:00 | 0.7033 | 0.7033 | 0.7033 | 0.7033 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.6945 | 0.6933 | 0.694 | 0.6941 | 180.219 |
| 281245 | 2025-11-19 16:00:00 | 0.6613 | 0.6601 | 0.6609 | 0.6613 | 289.35 |
| 283574 | 2025-11-19 20:00:00 | 0.6642 | 0.6629 | 0.6637 | 0.6638 | 334.271 |
| 285911 | 2025-11-20 00:00:00 | 0.6789 | 0.6762 | 0.6789 | 0.6764 | 146.478 |
| 288256 | 2025-11-20 04:00:00 | 0.6939 | 0.6939 | 0.6939 | 0.6939 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.6983 | 0.6971 | 0.6975 | 0.6978 | 221.801 |
| 292970 | 2025-11-20 12:00:00 | 0.6892 | 0.6879 | 0.688 | 0.6881 | 201.204 |
| 295339 | 2025-11-20 16:00:00 | 0.6875 | 0.687 | 0.6875 | 0.687 | 8.179 |
| 297716 | 2025-11-20 20:00:00 | 0.6966 | 0.6957 | 0.6959 | 0.6961 | 153.123 |
| 300101 | 2025-11-21 00:00:00 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.6852 | 0.6839 | 0.6851 | 0.684 | 434.66 |
| 304895 | 2025-11-21 08:00:00 | 0.6963 | 0.6926 | 0.6956 | 0.6927 | 181.439 |
| 307304 | 2025-11-21 12:00:00 | 0.687 | 0.6856 | 0.6863 | 0.6866 | 477.811 |
| 309721 | 2025-11-21 16:00:00 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.6904 | 0.6891 | 0.69 | 0.6902 | 132.013 |
| 314579 | 2025-11-22 00:00:00 | 0.6867 | 0.6826 | 0.686 | 0.6858 | 479.196 |
| 317020 | 2025-11-22 04:00:00 | 0.6728 | 0.6716 | 0.6727 | 0.6716 | 216.556 |
| 319469 | 2025-11-22 08:00:00 | 0.6721 | 0.6708 | 0.6719 | 0.6721 | 142.04 |
| 321926 | 2025-11-22 12:00:00 | 0.6714 | 0.6701 | 0.6711 | 0.6704 | 403.813 |
| 324391 | 2025-11-22 16:00:00 | 0.6721 | 0.6708 | 0.6708 | 0.6721 | 300.603 |
| 326864 | 2025-11-22 20:00:00 | 0.6697 | 0.6687 | 0.6694 | 0.6693 | 193.284 |
| 329345 | 2025-11-23 00:00:00 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.6565 | 0.6555 | 0.6558 | 0.6559 | 124.423 |
| 334331 | 2025-11-23 08:00:00 | 0.6535 | 0.6522 | 0.6535 | 0.6527 | 274.101 |
| 336836 | 2025-11-23 12:00:00 | 0.6232 | 0.6221 | 0.6223 | 0.6222 | 271.4 |
| 339349 | 2025-11-23 16:00:00 | 0.623 | 0.622 | 0.6221 | 0.6227 | 356.877 |
| 341870 | 2025-11-23 20:00:00 | 0.6229 | 0.6217 | 0.6221 | 0.6218 | 372.941 |
| 344399 | 2025-11-24 00:00:00 | 0.618 | 0.6169 | 0.6169 | 0.6173 | 188.775 |
| 346936 | 2025-11-24 04:00:00 | 0.5782 | 0.5773 | 0.578 | 0.5775 | 162.389 |
| 349481 | 2025-11-24 08:00:00 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.5792 | 0.5759 | 0.5763 | 0.5761 | 476.073 |
| 354595 | 2025-11-24 16:00:00 | 0.5755 | 0.5743 | 0.5745 | 0.575 | 400.767 |
| 357164 | 2025-11-24 20:00:00 | 0.576 | 0.5751 | 0.5751 | 0.5755 | 252.793 |
| 359741 | 2025-11-25 00:00:00 | 0.5763 | 0.5752 | 0.5761 | 0.5759 | 180.145 |
| 362326 | 2025-11-25 04:00:00 | 0.5708 | 0.5698 | 0.5702 | 0.5707 | 180.353 |
| 364919 | 2025-11-25 08:00:00 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.5666 | 0.5656 | 0.5657 | 0.5656 | 199.329 |
| 370129 | 2025-11-25 16:00:00 | 0.563 | 0.5621 | 0.5621 | 0.5624 | 43.412 |
| 372746 | 2025-11-25 20:00:00 | 0.5629 | 0.5618 | 0.5626 | 0.5623 | 445.953 |
| 375371 | 2025-11-26 00:00:00 | 0.5611 | 0.56 | 0.5606 | 0.5607 | 270.603 |
| 378004 | 2025-11-26 04:00:00 | 0.5697 | 0.5664 | 0.5664 | 0.5672 | 12.28 |
| 380645 | 2025-11-26 08:00:00 | 0.5717 | 0.571 | 0.5715 | 0.571 | 206.858 |
| 383294 | 2025-11-26 12:00:00 | 0.5706 | 0.5696 | 0.5697 | 0.5696 | 222.084 |
| 385951 | 2025-11-26 16:00:00 | 0.5772 | 0.5762 | 0.5769 | 0.5763 | 243.55 |
| 388616 | 2025-11-26 20:00:00 | 0.5768 | 0.5757 | 0.5761 | 0.5758 | 148.227 |
| 391289 | 2025-11-27 00:00:00 | 0.5807 | 0.5758 | 0.5802 | 0.5767 | 427.657 |
| 393970 | 2025-11-27 04:00:00 | 0.5896 | 0.5894 | 0.5896 | 0.5894 | 13.381 |
| 396659 | 2025-11-27 08:00:00 | 0.5774 | 0.5764 | 0.5764 | 0.5771 | 358.372 |
| 399356 | 2025-11-27 12:00:00 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.576 | 0.5753 | 0.5756 | 0.5756 | 165.076 |
| 404774 | 2025-11-27 20:00:00 | 0.5722 | 0.5711 | 0.5717 | 0.5715 | 178.444 |
| 407495 | 2025-11-28 00:00:00 | 0.573 | 0.572 | 0.5728 | 0.572 | 432.588 |
| 410224 | 2025-11-28 04:00:00 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.5693 | 0.5693 | 0.5693 | 0.5693 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.6066 | 0.6066 | 0.6066 | 0.6066 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.6031 | 0.6031 | 0.6031 | 0.6031 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.593 | 0.593 | 0.593 | 0.593 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.5923 | 0.5923 | 0.5923 | 0.5923 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.6048 | 0.5901 | 0.5903 | 0.6048 | 1259.727 |
| 478120 | 2025-12-02 04:00:00 | 0.7234 | 0.6104 | 0.6707 | 0.6104 | 10.395 |
| 481049 | 2025-12-02 08:00:00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.5773 | 0.5762 | 0.5768 | 0.5764 | 415.632 |
| 486931 | 2025-12-02 16:00:00 | 0.5751 | 0.574 | 0.5747 | 0.5741 | 223.134 |
| 489884 | 2025-12-02 20:00:00 | 0.5752 | 0.5741 | 0.5741 | 0.5747 | 448.407 |
| 492845 | 2025-12-03 00:00:00 | 0.5748 | 0.5737 | 0.5742 | 0.5743 | 281.264 |
| 495814 | 2025-12-03 04:00:00 | 0.5743 | 0.5734 | 0.5741 | 0.5739 | 244.231 |
| 498791 | 2025-12-03 08:00:00 | 0.573 | 0.5718 | 0.5725 | 0.5727 | 104.087 |
| 501776 | 2025-12-03 12:00:00 | 0.5711 | 0.5703 | 0.5706 | 0.5708 | 264.498 |
| 504769 | 2025-12-03 16:00:00 | 0.5695 | 0.5685 | 0.5692 | 0.569 | 200.582 |
| 507770 | 2025-12-03 20:00:00 | 0.5683 | 0.5673 | 0.5675 | 0.5683 | 222.883 |
| 510779 | 2025-12-04 00:00:00 | 0.5677 | 0.5667 | 0.5669 | 0.5667 | 242.539 |
| 513796 | 2025-12-04 04:00:00 | 0.5607 | 0.5596 | 0.5603 | 0.56 | 381.713 |
| 516821 | 2025-12-04 08:00:00 | 0.5553 | 0.5542 | 0.5551 | 0.5544 | 135.651 |
| 519854 | 2025-12-04 12:00:00 | 0.5531 | 0.5521 | 0.5523 | 0.5525 | 175.319 |
| 522895 | 2025-12-04 16:00:00 | 0.5435 | 0.5427 | 0.5434 | 0.5433 | 218.31 |
| 525944 | 2025-12-04 20:00:00 | 0.5473 | 0.5462 | 0.5467 | 0.5471 | 217.576 |
| 529001 | 2025-12-05 00:00:00 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.5469 | 0.5466 | 0.5469 | 0.5466 | 12.331 |
| 533603 | 2025-12-05 08:00:00 | 0.5437 | 0.5427 | 0.5431 | 0.5427 | 425.383 |
| 535144 | 2025-12-05 12:00:00 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.5409 | 0.5408 | 0.5409 | 0.5408 | 9.062 |
| 538238 | 2025-12-05 20:00:00 | 0.5404 | 0.5395 | 0.5404 | 0.5396 | 403.525 |
| 539791 | 2025-12-06 00:00:00 | 0.5407 | 0.5396 | 0.54 | 0.5401 | 663.663 |
| 541348 | 2025-12-06 04:00:00 | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.5324 | 0.5314 | 0.5315 | 0.5324 | 540.842 |
| 546043 | 2025-12-06 16:00:00 | 0.5299 | 0.529 | 0.5293 | 0.5295 | 522.951 |
| 549188 | 2025-12-06 20:00:00 | 0.5303 | 0.5293 | 0.5295 | 0.5297 | 368.706 |
| 552341 | 2025-12-07 00:00:00 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.5278 | 0.5262 | 0.5278 | 0.5263 | 136.612 |
| 565033 | 2025-12-07 16:00:00 | 0.5248 | 0.5238 | 0.524 | 0.524 | 364.1 |
| 568226 | 2025-12-07 20:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.5248 | 0.5238 | 0.5243 | 0.5246 | 428.812 |
| 574636 | 2025-12-08 04:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.5253 | 0.5243 | 0.5247 | 0.5251 | 370.167 |
| 581078 | 2025-12-08 12:00:00 | 0.5175 | 0.5166 | 0.5168 | 0.5172 | 390.254 |
| 584311 | 2025-12-08 16:00:00 | 0.511 | 0.5101 | 0.5106 | 0.511 | 470.698 |
| 587552 | 2025-12-08 20:00:00 | 0.5096 | 0.5086 | 0.5091 | 0.5091 | 416.8 |
| 590801 | 2025-12-09 00:00:00 | 0.5077 | 0.5067 | 0.5072 | 0.5071 | 230.63 |
| 594058 | 2025-12-09 04:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.5035 | 0.5026 | 0.5027 | 0.5032 | 158.601 |
| 600596 | 2025-12-09 12:00:00 | 0.4961 | 0.4949 | 0.4961 | 0.4956 | 151.609 |
| 602817 | 2025-12-09 16:00:00 | 0.4864 | 0.4855 | 0.4862 | 0.4855 | 227.734 |
| 604426 | 2025-12-09 20:00:00 | 0.4834 | 0.4825 | 0.4827 | 0.4829 | 480.691 |
| 606043 | 2025-12-10 00:00:00 | 0.4828 | 0.482 | 0.4821 | 0.4823 | 256.544 |
| 607668 | 2025-12-10 04:00:00 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.4944 | 0.4934 | 0.4935 | 0.494 | 476.649 |
| 610942 | 2025-12-10 12:00:00 | 0.4955 | 0.4945 | 0.4946 | 0.4946 | 547.911 |
| 612591 | 2025-12-10 16:00:00 | 0.4979 | 0.4947 | 0.4979 | 0.4947 | 362.439 |
| 614248 | 2025-12-10 20:00:00 | 0.4974 | 0.4944 | 0.4945 | 0.4967 | 92.718 |
| 615913 | 2025-12-11 00:00:00 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.5785 | 0.5082 | 0.5394 | 0.5785 | 1209.375 |
| 620956 | 2025-12-11 12:00:00 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 250.524 |
| 656416 | 2025-12-14 20:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 86.293 |
| 658273 | 2025-12-15 00:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.529 | 0.529 | 0.529 | 0.529 | 37.491 |
| 662011 | 2025-12-15 08:00:00 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.466 | 0.4655 | 0.4655 | 0.466 | 368.828 |
| 689073 | 2025-12-17 16:00:00 | 0.4935 | 0.4926 | 0.4928 | 0.4931 | 333.641 |
| 691066 | 2025-12-17 20:00:00 | 0.4924 | 0.4894 | 0.492 | 0.4924 | 76.374 |
| 693067 | 2025-12-18 00:00:00 | 0.4921 | 0.4892 | 0.4921 | 0.4892 | 43.227 |
| 695076 | 2025-12-18 04:00:00 | 0.4929 | 0.4898 | 0.4925 | 0.4924 | 442.0 |
| 697093 | 2025-12-18 08:00:00 | 0.4925 | 0.4916 | 0.4924 | 0.4918 | 317.55 |
| 699118 | 2025-12-18 12:00:00 | 0.4953 | 0.4946 | 0.4951 | 0.4948 | 353.792 |
| 701151 | 2025-12-18 16:00:00 | 0.4938 | 0.4928 | 0.4934 | 0.4936 | 314.192 |
| 703192 | 2025-12-18 20:00:00 | 0.5335 | 0.5235 | 0.5301 | 0.5308 | 656.319 |
| 705241 | 2025-12-19 00:00:00 | 0.5441 | 0.5374 | 0.5381 | 0.5385 | 598.318 |
| 707298 | 2025-12-19 04:00:00 | 0.5229 | 0.522 | 0.5227 | 0.5229 | 379.815 |
| 709363 | 2025-12-19 08:00:00 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.522 | 0.5109 | 0.522 | 0.5109 | 106.784 |
| 713517 | 2025-12-19 16:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.5093 | 0.5036 | 0.5065 | 0.5059 | 1331.843 |
| 721921 | 2025-12-20 08:00:00 | 0.5115 | 0.5012 | 0.5041 | 0.5041 | 1230.267 |
| 724042 | 2025-12-20 12:00:00 | 0.5071 | 0.502 | 0.5044 | 0.5022 | 631.62 |
| 726171 | 2025-12-20 16:00:00 | 0.5073 | 0.5009 | 0.5047 | 0.5046 | 380.691 |
| 728308 | 2025-12-20 20:00:00 | 0.5032 | 0.4963 | 0.5002 | 0.5006 | 774.108 |
| 730453 | 2025-12-21 00:00:00 | 0.5056 | 0.4956 | 0.4994 | 0.4991 | 402.389 |
| 732606 | 2025-12-21 04:00:00 | 0.5075 | 0.4967 | 0.5003 | 0.5033 | 58.821 |
| 734767 | 2025-12-21 08:00:00 | 0.5021 | 0.5011 | 0.5014 | 0.5012 | 223.13 |
| 736936 | 2025-12-21 12:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.5032 | 0.5022 | 0.5028 | 0.5022 | 442.698 |
| 747901 | 2025-12-22 08:00:00 | 0.5003 | 0.4956 | 0.497 | 0.4973 | 346.997 |
| 750118 | 2025-12-22 12:00:00 | 0.4921 | 0.4903 | 0.4913 | 0.4915 | 319.689 |
| 752343 | 2025-12-22 16:00:00 | 0.4971 | 0.4942 | 0.4957 | 0.4958 | 426.921 |
| 754576 | 2025-12-22 20:00:00 | 0.4991 | 0.4958 | 0.4961 | 0.4959 | 315.84 |
| 756817 | 2025-12-23 00:00:00 | 0.4996 | 0.4933 | 0.495 | 0.4946 | 661.172 |
| 759066 | 2025-12-23 04:00:00 | 0.5011 | 0.4944 | 0.4961 | 0.4965 | 821.235 |
| 761323 | 2025-12-23 08:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.496 | 0.4914 | 0.496 | 0.4914 | 13.707 |
| 781996 | 2025-12-24 20:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |