Chart from FON_USDT_30m_history
Data from FON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1168250 | 2025-12-20 04:00:00 | 0.5093 | 0.5036 | 0.5065 | 0.5068 | 1320.839 |
| 1168750 | 2025-12-20 04:30:00 | 0.5093 | 0.5035 | 0.5038 | 0.5038 | 675.1 |
| 1169250 | 2025-12-20 05:00:00 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0 |
| 1169750 | 2025-12-20 05:30:00 | 0.5056 | 0.5047 | 0.5048 | 0.5055 | 109.036 |
| 1170250 | 2025-12-20 06:00:00 | 0.5084 | 0.5008 | 0.5058 | 0.5029 | 619.823 |
| 1170750 | 2025-12-20 06:30:00 | 0.5056 | 0.502 | 0.5056 | 0.502 | 116.545 |
| 1171250 | 2025-12-20 07:00:00 | 0.5096 | 0.5014 | 0.5045 | 0.5017 | 944.69 |
| 1171750 | 2025-12-20 07:30:00 | 0.5047 | 0.5016 | 0.5018 | 0.5038 | 332.821 |
| 1172250 | 2025-12-20 08:00:00 | 0.5115 | 0.5012 | 0.5041 | 0.5041 | 1230.267 |
| 1172750 | 2025-12-20 08:30:00 | 0.5069 | 0.5012 | 0.5042 | 0.502 | 366.678 |
| 1173250 | 2025-12-20 09:00:00 | 0.5062 | 0.5012 | 0.5012 | 0.5038 | 151.333 |
| 1173750 | 2025-12-20 09:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1174250 | 2025-12-20 10:00:00 | 0.5066 | 0.4972 | 0.5042 | 0.5042 | 993.157 |
| 1174750 | 2025-12-20 10:30:00 | 0.5045 | 0.5035 | 0.504 | 0.5036 | 326.919 |
| 1175250 | 2025-12-20 11:00:00 | 0.5068 | 0.5014 | 0.5044 | 0.504 | 125.191 |
| 1175750 | 2025-12-20 11:30:00 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0.0 |
| 1176250 | 2025-12-20 12:00:00 | 0.5071 | 0.502 | 0.5044 | 0.5022 | 631.62 |
| 1176750 | 2025-12-20 12:30:00 | 0.5074 | 0.5028 | 0.5041 | 0.5048 | 483.027 |
| 1177250 | 2025-12-20 13:00:00 | 0.507 | 0.5017 | 0.5049 | 0.5041 | 457.068 |
| 1177750 | 2025-12-20 13:30:00 | 0.5071 | 0.5012 | 0.5012 | 0.5042 | 483.905 |
| 1178250 | 2025-12-20 14:00:00 | 0.5048 | 0.502 | 0.5043 | 0.5041 | 94.163 |
| 1178750 | 2025-12-20 14:30:00 | 0.5073 | 0.5014 | 0.5045 | 0.5043 | 773.369 |
| 1179250 | 2025-12-20 15:00:00 | 0.507 | 0.5001 | 0.5044 | 0.5048 | 772.374 |
| 1179750 | 2025-12-20 15:30:00 | 0.5069 | 0.5016 | 0.5042 | 0.5068 | 438.838 |
| 1180250 | 2025-12-20 16:00:00 | 0.5073 | 0.5009 | 0.5047 | 0.5038 | 369.002 |
| 1180750 | 2025-12-20 16:30:00 | 0.507 | 0.5015 | 0.5042 | 0.5042 | 643.734 |
| 1181250 | 2025-12-20 17:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 1181750 | 2025-12-20 17:30:00 | 0.5056 | 0.4956 | 0.498 | 0.5012 | 787.416 |
| 1182250 | 2025-12-20 18:00:00 | 0.5031 | 0.4978 | 0.5002 | 0.5006 | 322.894 |
| 1182750 | 2025-12-20 18:30:00 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0 |
| 1183250 | 2025-12-20 19:00:00 | 0.5034 | 0.4958 | 0.5011 | 0.4978 | 606.237 |
| 1183750 | 2025-12-20 19:30:00 | 0.5011 | 0.4986 | 0.5002 | 0.5006 | 310.532 |
| 1184250 | 2025-12-20 20:00:00 | 0.5032 | 0.4963 | 0.5002 | 0.5006 | 774.108 |
| 1184750 | 2025-12-20 20:30:00 | 0.5011 | 0.4983 | 0.4983 | 0.5006 | 590.516 |
| 1185250 | 2025-12-20 21:00:00 | 0.5011 | 0.4982 | 0.4982 | 0.4983 | 349.56 |
| 1185750 | 2025-12-20 21:30:00 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 |
| 1186250 | 2025-12-20 22:00:00 | 0.5056 | 0.4956 | 0.5024 | 0.5023 | 1161.93 |
| 1186750 | 2025-12-20 22:30:00 | 0.5052 | 0.4996 | 0.5025 | 0.5027 | 733.827 |
| 1187250 | 2025-12-20 23:00:00 | 0.505 | 0.4956 | 0.5019 | 0.4997 | 320.765 |
| 1187750 | 2025-12-20 23:30:00 | 0.5056 | 0.4942 | 0.502 | 0.5022 | 1260.341 |
| 1188250 | 2025-12-21 00:00:00 | 0.5056 | 0.4956 | 0.4994 | 0.4991 | 402.389 |
| 1188750 | 2025-12-21 00:30:00 | 0.5087 | 0.4956 | 0.4975 | 0.4971 | 1599.805 |
| 1189250 | 2025-12-21 01:00:00 | 0.5022 | 0.4965 | 0.497 | 0.4996 | 702.591 |
| 1189750 | 2025-12-21 01:30:00 | 0.5035 | 0.4942 | 0.4982 | 0.4979 | 630.392 |
| 1190250 | 2025-12-21 02:00:00 | 0.5033 | 0.4981 | 0.4983 | 0.501 | 660.675 |
| 1190750 | 2025-12-21 02:30:00 | 0.5012 | 0.5003 | 0.5003 | 0.5006 | 20.719 |
| 1191250 | 2025-12-21 03:00:00 | 0.5036 | 0.4979 | 0.5006 | 0.4981 | 344.294 |
| 1191750 | 2025-12-21 03:30:00 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.0 |
| 1192250 | 2025-12-21 04:00:00 | 0.5075 | 0.4967 | 0.5003 | 0.5033 | 58.821 |
| 1192750 | 2025-12-21 04:30:00 | 0.5023 | 0.5003 | 0.5003 | 0.5006 | 221.799 |
| 1193250 | 2025-12-21 05:00:00 | 0.5016 | 0.4997 | 0.5006 | 0.5002 | 428.227 |
| 1193750 | 2025-12-21 05:30:00 | 0.5011 | 0.5004 | 0.5005 | 0.5004 | 74.522 |
| 1194250 | 2025-12-21 06:00:00 | 0.5041 | 0.4996 | 0.5034 | 0.5009 | 514.639 |
| 1194750 | 2025-12-21 06:30:00 | 0.5045 | 0.5005 | 0.5014 | 0.5018 | 335.15 |
| 1195250 | 2025-12-21 07:00:00 | 0.5028 | 0.501 | 0.5014 | 0.5011 | 273.503 |
| 1195750 | 2025-12-21 07:30:00 | 0.5117 | 0.5011 | 0.5011 | 0.5016 | 501.696 |
| 1196250 | 2025-12-21 08:00:00 | 0.5021 | 0.5011 | 0.5014 | 0.5012 | 223.13 |
| 1196750 | 2025-12-21 08:30:00 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.0 |
| 1197250 | 2025-12-21 09:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 1197750 | 2025-12-21 09:30:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 1198250 | 2025-12-21 10:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 1198750 | 2025-12-21 10:30:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 1199250 | 2025-12-21 11:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1199750 | 2025-12-21 11:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1200250 | 2025-12-21 12:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1200750 | 2025-12-21 12:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1201250 | 2025-12-21 13:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1201750 | 2025-12-21 13:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1202250 | 2025-12-21 14:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1202750 | 2025-12-21 14:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1203250 | 2025-12-21 15:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1203750 | 2025-12-21 15:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1204250 | 2025-12-21 16:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1204750 | 2025-12-21 16:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1205250 | 2025-12-21 17:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1205750 | 2025-12-21 17:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1206250 | 2025-12-21 18:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1206750 | 2025-12-21 18:30:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1207250 | 2025-12-21 19:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1207750 | 2025-12-21 19:30:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1208250 | 2025-12-21 20:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1208750 | 2025-12-21 20:30:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1209250 | 2025-12-21 21:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1209750 | 2025-12-21 21:30:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1210250 | 2025-12-21 22:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1210750 | 2025-12-21 22:30:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1211250 | 2025-12-21 23:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1211750 | 2025-12-21 23:30:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1212250 | 2025-12-22 00:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1212750 | 2025-12-22 00:30:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1213250 | 2025-12-22 01:00:00 | 0.5074 | 0.4992 | 0.4992 | 0.5054 | 450.254 |
| 1213750 | 2025-12-22 01:30:00 | 0.5082 | 0.5033 | 0.5039 | 0.5033 | 463.051 |
| 1214250 | 2025-12-22 02:00:00 | 0.5094 | 0.5013 | 0.5035 | 0.5034 | 637.062 |
| 1214750 | 2025-12-22 02:30:00 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 0.0 |
| 1215250 | 2025-12-22 03:00:00 | 0.5047 | 0.5038 | 0.5047 | 0.504 | 69.268 |
| 1215750 | 2025-12-22 03:30:00 | 0.5067 | 0.5023 | 0.5067 | 0.5033 | 42.244 |
| 1216250 | 2025-12-22 04:00:00 | 0.5032 | 0.5022 | 0.5028 | 0.5022 | 442.698 |
| 1216750 | 2025-12-22 04:30:00 | 0.5082 | 0.5002 | 0.5024 | 0.5022 | 627.492 |
| 1217250 | 2025-12-22 05:00:00 | 0.5036 | 0.501 | 0.5031 | 0.5018 | 520.056 |
| 1217750 | 2025-12-22 05:30:00 | 0.5066 | 0.4949 | 0.5 | 0.4987 | 439.011 |
| 1218250 | 2025-12-22 06:00:00 | 0.4987 | 0.4967 | 0.4982 | 0.4974 | 653.462 |
| 1218750 | 2025-12-22 06:30:00 | 0.4979 | 0.4967 | 0.4972 | 0.4971 | 286.891 |
| 1219250 | 2025-12-22 07:00:00 | 0.4985 | 0.4968 | 0.4972 | 0.4973 | 335.839 |
| 1219750 | 2025-12-22 07:30:00 | 0.4997 | 0.4975 | 0.4985 | 0.4988 | 398.047 |
| 1220250 | 2025-12-22 08:00:00 | 0.5003 | 0.4956 | 0.497 | 0.4973 | 346.997 |
| 1220750 | 2025-12-22 08:30:00 | 0.4969 | 0.4959 | 0.4966 | 0.4966 | 275.168 |
| 1221250 | 2025-12-22 09:00:00 | 0.4955 | 0.493 | 0.4952 | 0.4951 | 407.75 |
| 1221750 | 2025-12-22 09:30:00 | 0.4983 | 0.4919 | 0.492 | 0.4943 | 95.156 |
| 1222250 | 2025-12-22 10:00:00 | 0.4971 | 0.4913 | 0.4971 | 0.4913 | 251.151 |
| 1222750 | 2025-12-22 10:30:00 | 0.4944 | 0.493 | 0.4944 | 0.4936 | 217.064 |
| 1223250 | 2025-12-22 11:00:00 | 0.4971 | 0.4897 | 0.4971 | 0.4937 | 412.843 |
| 1223750 | 2025-12-22 11:30:00 | 0.493 | 0.4912 | 0.4929 | 0.4925 | 528.137 |
| 1224250 | 2025-12-22 12:00:00 | 0.4921 | 0.4903 | 0.4913 | 0.4915 | 319.689 |
| 1224750 | 2025-12-22 12:30:00 | 0.4921 | 0.4911 | 0.4916 | 0.4916 | 588.889 |
| 1225250 | 2025-12-22 13:00:00 | 0.4925 | 0.4914 | 0.4916 | 0.4923 | 338.338 |
| 1225750 | 2025-12-22 13:30:00 | 0.4942 | 0.4932 | 0.4941 | 0.4934 | 257.388 |
| 1226250 | 2025-12-22 14:00:00 | 0.4945 | 0.492 | 0.4936 | 0.4942 | 839.335 |
| 1226750 | 2025-12-22 14:30:00 | 0.4983 | 0.4928 | 0.4945 | 0.4943 | 466.606 |
| 1227250 | 2025-12-22 15:00:00 | 0.4983 | 0.4945 | 0.4946 | 0.4979 | 330.528 |
| 1227750 | 2025-12-22 15:30:00 | 0.4979 | 0.4947 | 0.4947 | 0.4951 | 405.01 |
| 1228250 | 2025-12-22 16:00:00 | 0.4971 | 0.4942 | 0.4957 | 0.4959 | 395.482 |
| 1228750 | 2025-12-22 16:30:00 | 0.4977 | 0.493 | 0.4943 | 0.4939 | 323.484 |
| 1229250 | 2025-12-22 17:00:00 | 0.4975 | 0.4921 | 0.4963 | 0.4931 | 299.358 |
| 1229750 | 2025-12-22 17:30:00 | 0.4989 | 0.4948 | 0.4956 | 0.4952 | 212.907 |
| 1230250 | 2025-12-22 18:00:00 | 0.4959 | 0.4926 | 0.4955 | 0.4949 | 337.736 |
| 1230750 | 2025-12-22 18:30:00 | 0.4996 | 0.4959 | 0.4996 | 0.4966 | 520.015 |
| 1231250 | 2025-12-22 19:00:00 | 0.4969 | 0.4959 | 0.4964 | 0.496 | 472.804 |
| 1231750 | 2025-12-22 19:30:00 | 0.4971 | 0.4959 | 0.4962 | 0.4959 | 440.62 |
| 1232250 | 2025-12-22 20:00:00 | 0.4991 | 0.4958 | 0.4961 | 0.4959 | 315.84 |
| 1232750 | 2025-12-22 20:30:00 | 0.4987 | 0.4951 | 0.496 | 0.4963 | 268.162 |
| 1233250 | 2025-12-22 21:00:00 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.0 |
| 1233750 | 2025-12-22 21:30:00 | 0.4983 | 0.4953 | 0.4957 | 0.4961 | 432.143 |
| 1234250 | 2025-12-22 22:00:00 | 0.4987 | 0.4949 | 0.4956 | 0.4955 | 194.553 |
| 1234750 | 2025-12-22 22:30:00 | 0.4976 | 0.4946 | 0.4953 | 0.4949 | 384.282 |
| 1235250 | 2025-12-22 23:00:00 | 0.499 | 0.4949 | 0.4949 | 0.4987 | 273.1 |
| 1235750 | 2025-12-22 23:30:00 | 0.4979 | 0.4936 | 0.4951 | 0.4948 | 329.969 |
| 1236250 | 2025-12-23 00:00:00 | 0.4996 | 0.4933 | 0.495 | 0.4947 | 650.95 |
| 1236750 | 2025-12-23 00:30:00 | 0.4977 | 0.491 | 0.4923 | 0.4924 | 340.205 |
| 1237250 | 2025-12-23 01:00:00 | 0.4979 | 0.4902 | 0.492 | 0.4915 | 550.384 |
| 1237750 | 2025-12-23 01:30:00 | 0.4999 | 0.4938 | 0.4962 | 0.4966 | 638.581 |
| 1238250 | 2025-12-23 02:00:00 | 0.4929 | 0.4919 | 0.4922 | 0.4926 | 347.199 |
| 1238750 | 2025-12-23 02:30:00 | 0.4967 | 0.4918 | 0.4963 | 0.4938 | 293.786 |
| 1239250 | 2025-12-23 03:00:00 | 0.4949 | 0.4938 | 0.4943 | 0.4943 | 363.971 |
| 1239750 | 2025-12-23 03:30:00 | 0.4979 | 0.4926 | 0.4938 | 0.4926 | 236.514 |
| 1240250 | 2025-12-23 04:00:00 | 0.5011 | 0.4944 | 0.4961 | 0.497 | 803.633 |
| 1240750 | 2025-12-23 04:30:00 | 0.4983 | 0.4937 | 0.4945 | 0.4956 | 416.837 |
| 1241250 | 2025-12-23 05:00:00 | 0.4971 | 0.4877 | 0.4877 | 0.4894 | 837.971 |
| 1241750 | 2025-12-23 05:30:00 | 0.4897 | 0.4871 | 0.4879 | 0.4897 | 70.89 |
| 1242250 | 2025-12-23 06:00:00 | 0.5007 | 0.4961 | 0.4987 | 0.4992 | 397.191 |
| 1242750 | 2025-12-23 06:30:00 | 0.4995 | 0.498 | 0.498 | 0.4986 | 33.02 |
| 1243250 | 2025-12-23 07:00:00 | 0.495 | 0.4941 | 0.495 | 0.4942 | 560.555 |
| 1243750 | 2025-12-23 07:30:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1244250 | 2025-12-23 08:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1244750 | 2025-12-23 08:30:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1245250 | 2025-12-23 09:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1245750 | 2025-12-23 09:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1246250 | 2025-12-23 10:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1246750 | 2025-12-23 10:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1247250 | 2025-12-23 11:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1247750 | 2025-12-23 11:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1248250 | 2025-12-23 12:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1248750 | 2025-12-23 12:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1249250 | 2025-12-23 13:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1249750 | 2025-12-23 13:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1250250 | 2025-12-23 14:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1250750 | 2025-12-23 14:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1251250 | 2025-12-23 15:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1251750 | 2025-12-23 15:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1252250 | 2025-12-23 16:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1252750 | 2025-12-23 16:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1253250 | 2025-12-23 17:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1253750 | 2025-12-23 17:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1254250 | 2025-12-23 18:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1254750 | 2025-12-23 18:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1255250 | 2025-12-23 19:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1255750 | 2025-12-23 19:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1256250 | 2025-12-23 20:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1256750 | 2025-12-23 20:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1257250 | 2025-12-23 21:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1257750 | 2025-12-23 21:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1258250 | 2025-12-23 22:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1258750 | 2025-12-23 22:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1259250 | 2025-12-23 23:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1259750 | 2025-12-23 23:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1260250 | 2025-12-24 00:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1260750 | 2025-12-24 00:30:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1261250 | 2025-12-24 01:00:00 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.0 |
| 1261750 | 2025-12-24 01:30:00 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.0 |
| 1262250 | 2025-12-24 02:00:00 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.0 |
| 1262750 | 2025-12-24 02:30:00 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.0 |
| 1263250 | 2025-12-24 03:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1263750 | 2025-12-24 03:30:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1264250 | 2025-12-24 04:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1264750 | 2025-12-24 04:30:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1265250 | 2025-12-24 05:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1265750 | 2025-12-24 05:30:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1266250 | 2025-12-24 06:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1266750 | 2025-12-24 06:30:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1267250 | 2025-12-24 07:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1267750 | 2025-12-24 07:30:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1268250 | 2025-12-24 08:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1268750 | 2025-12-24 08:30:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1269250 | 2025-12-24 09:00:00 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 |
| 1269750 | 2025-12-24 09:30:00 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 4.073 |
| 1270250 | 2025-12-24 10:00:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 1270750 | 2025-12-24 10:30:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 1271250 | 2025-12-24 11:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1271750 | 2025-12-24 11:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1272250 | 2025-12-24 12:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1272750 | 2025-12-24 12:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1273250 | 2025-12-24 13:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1273750 | 2025-12-24 13:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1274250 | 2025-12-24 14:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1274750 | 2025-12-24 14:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1275250 | 2025-12-24 15:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1275750 | 2025-12-24 15:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1276250 | 2025-12-24 16:00:00 | 0.496 | 0.4914 | 0.496 | 0.4914 | 13.707 |
| 1276750 | 2025-12-24 16:30:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1277250 | 2025-12-24 17:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1277750 | 2025-12-24 17:30:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1278250 | 2025-12-24 18:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1278750 | 2025-12-24 18:30:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1279250 | 2025-12-24 19:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1279750 | 2025-12-24 19:30:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1280250 | 2025-12-24 20:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1280750 | 2025-12-24 20:30:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1281250 | 2025-12-24 21:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1281750 | 2025-12-24 21:30:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1282250 | 2025-12-24 22:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1282750 | 2025-12-24 22:30:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1283250 | 2025-12-24 23:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1283750 | 2025-12-24 23:30:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1284250 | 2025-12-25 00:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1284750 | 2025-12-25 00:30:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1285250 | 2025-12-25 01:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1285750 | 2025-12-25 01:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1286250 | 2025-12-25 02:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1286750 | 2025-12-25 02:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1287250 | 2025-12-25 03:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1287750 | 2025-12-25 03:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1288250 | 2025-12-25 04:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1289250 | 2025-12-25 05:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1289750 | 2025-12-25 05:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 |
| 1290750 | 2025-12-25 06:30:00 | 0.4968 | 0.4937 | 0.4966 | 0.4968 | 1006.938 |
| 1291250 | 2025-12-25 07:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 1291750 | 2025-12-25 07:30:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1294750 | 2025-12-25 10:30:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1295750 | 2025-12-25 11:30:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1300750 | 2025-12-25 16:30:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.0 |
| 1303250 | 2025-12-25 19:00:00 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.0 |
| 1303750 | 2025-12-25 19:30:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1304250 | 2025-12-25 20:00:00 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.0 |
| 1304750 | 2025-12-25 20:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1305750 | 2025-12-25 21:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1306750 | 2025-12-25 22:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1307250 | 2025-12-25 23:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1307750 | 2025-12-25 23:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1308250 | 2025-12-26 00:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.5707 | 0.4941 | 0.5013 | 0.5188 | 805.406 |
| 1310250 | 2025-12-26 02:00:00 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 |
| 1311250 | 2025-12-26 03:00:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1312250 | 2025-12-26 04:00:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 1314250 | 2025-12-26 06:00:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1315750 | 2025-12-26 07:30:00 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 0.0 |
| 1316250 | 2025-12-26 08:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1316750 | 2025-12-26 08:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1317750 | 2025-12-26 09:30:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |