Chart from FON_USDT_1h_history
Data from FON_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 927050 | 2025-12-13 22:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 927661 | 2025-12-13 23:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 928274 | 2025-12-14 00:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 928889 | 2025-12-14 01:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 929506 | 2025-12-14 02:00:00 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.0 |
| 930125 | 2025-12-14 03:00:00 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 |
| 930746 | 2025-12-14 04:00:00 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 |
| 931369 | 2025-12-14 05:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 931994 | 2025-12-14 06:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 932621 | 2025-12-14 07:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 933250 | 2025-12-14 08:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 933881 | 2025-12-14 09:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 934514 | 2025-12-14 10:00:00 | 0.6499 | 0.5392 | 0.5392 | 0.6499 | 327.253 |
| 935149 | 2025-12-14 11:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 935786 | 2025-12-14 12:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 |
| 936425 | 2025-12-14 13:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 28.048 |
| 937066 | 2025-12-14 14:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.0 |
| 937709 | 2025-12-14 15:00:00 | 0.4927 | 0.4927 | 0.4927 | 0.4927 | 0.0 |
| 938354 | 2025-12-14 16:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 250.524 |
| 939001 | 2025-12-14 17:00:00 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 16.993 |
| 939650 | 2025-12-14 18:00:00 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 7.948 |
| 940301 | 2025-12-14 19:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 22.341 |
| 940954 | 2025-12-14 20:00:00 | 0.49 | 0.49 | 0.49 | 0.49 | 86.293 |
| 941609 | 2025-12-14 21:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 942266 | 2025-12-14 22:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 942925 | 2025-12-14 23:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 943586 | 2025-12-15 00:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 944249 | 2025-12-15 01:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 944914 | 2025-12-15 02:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 945581 | 2025-12-15 03:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 946250 | 2025-12-15 04:00:00 | 0.529 | 0.529 | 0.529 | 0.529 | 37.491 |
| 946921 | 2025-12-15 05:00:00 | 0.5119 | 0.4933 | 0.5119 | 0.5108 | 56.112 |
| 947594 | 2025-12-15 06:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 948269 | 2025-12-15 07:00:00 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 |
| 948946 | 2025-12-15 08:00:00 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 |
| 949625 | 2025-12-15 09:00:00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 |
| 950306 | 2025-12-15 10:00:00 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | 0.0 |
| 950989 | 2025-12-15 11:00:00 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 |
| 951674 | 2025-12-15 12:00:00 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 |
| 952361 | 2025-12-15 13:00:00 | 0.5046 | 0.4904 | 0.5046 | 0.4904 | 33.319 |
| 953050 | 2025-12-15 14:00:00 | 0.5047 | 0.5046 | 0.5046 | 0.5047 | 394.293 |
| 953741 | 2025-12-15 15:00:00 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.0 |
| 954434 | 2025-12-15 16:00:00 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0.0 |
| 955129 | 2025-12-15 17:00:00 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 |
| 955826 | 2025-12-15 18:00:00 | 0.489 | 0.489 | 0.489 | 0.489 | 299.872 |
| 956525 | 2025-12-15 19:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 |
| 957226 | 2025-12-15 20:00:00 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 |
| 957929 | 2025-12-15 21:00:00 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 |
| 958634 | 2025-12-15 22:00:00 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 |
| 959341 | 2025-12-15 23:00:00 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.0 |
| 960050 | 2025-12-16 00:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 960761 | 2025-12-16 01:00:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 |
| 961474 | 2025-12-16 02:00:00 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.0 |
| 962189 | 2025-12-16 03:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 962906 | 2025-12-16 04:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 963625 | 2025-12-16 05:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 964346 | 2025-12-16 06:00:00 | 0.4702 | 0.4701 | 0.4701 | 0.4702 | 18.426 |
| 965069 | 2025-12-16 07:00:00 | 0.547 | 0.544 | 0.547 | 0.544 | 6.632 |
| 965794 | 2025-12-16 08:00:00 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.0 |
| 966521 | 2025-12-16 09:00:00 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.0 |
| 967250 | 2025-12-16 10:00:00 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.0 |
| 967981 | 2025-12-16 11:00:00 | 0.477 | 0.477 | 0.477 | 0.477 | 8.765 |
| 968714 | 2025-12-16 12:00:00 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 |
| 969449 | 2025-12-16 13:00:00 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.0 |
| 970186 | 2025-12-16 14:00:00 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 23.972 |
| 970925 | 2025-12-16 15:00:00 | 0.499 | 0.4799 | 0.48 | 0.48 | 1126.938 |
| 971666 | 2025-12-16 16:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 |
| 972409 | 2025-12-16 17:00:00 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.0 |
| 973154 | 2025-12-16 18:00:00 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 |
| 973901 | 2025-12-16 19:00:00 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 |
| 974650 | 2025-12-16 20:00:00 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.0 |
| 975401 | 2025-12-16 21:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 976154 | 2025-12-16 22:00:00 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.0 |
| 976909 | 2025-12-16 23:00:00 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.0 |
| 977666 | 2025-12-17 00:00:00 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.0 |
| 978425 | 2025-12-17 01:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 979186 | 2025-12-17 02:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 34.932 |
| 979949 | 2025-12-17 03:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 980714 | 2025-12-17 04:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 981481 | 2025-12-17 05:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 982250 | 2025-12-17 06:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 983021 | 2025-12-17 07:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 983794 | 2025-12-17 08:00:00 | 0.461 | 0.461 | 0.461 | 0.461 | 0.0 |
| 984569 | 2025-12-17 09:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 |
| 985346 | 2025-12-17 10:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.0 |
| 986125 | 2025-12-17 11:00:00 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.0 |
| 986906 | 2025-12-17 12:00:00 | 0.466 | 0.4655 | 0.4655 | 0.466 | 368.828 |
| 987689 | 2025-12-17 13:00:00 | 0.4944 | 0.4935 | 0.4942 | 0.4939 | 667.893 |
| 988474 | 2025-12-17 14:00:00 | 0.4937 | 0.4928 | 0.4929 | 0.4934 | 145.853 |
| 989261 | 2025-12-17 15:00:00 | 0.4938 | 0.4928 | 0.4936 | 0.4938 | 242.074 |
| 990050 | 2025-12-17 16:00:00 | 0.4935 | 0.4926 | 0.4928 | 0.4931 | 333.641 |
| 990841 | 2025-12-17 17:00:00 | 0.4956 | 0.4905 | 0.4932 | 0.4932 | 432.063 |
| 991634 | 2025-12-17 18:00:00 | 0.4935 | 0.4903 | 0.4903 | 0.4932 | 483.023 |
| 992429 | 2025-12-17 19:00:00 | 0.4924 | 0.4915 | 0.4922 | 0.4921 | 295.319 |
| 993226 | 2025-12-17 20:00:00 | 0.4924 | 0.4894 | 0.492 | 0.4924 | 76.374 |
| 994025 | 2025-12-17 21:00:00 | 0.4924 | 0.489 | 0.4924 | 0.492 | 620.754 |
| 994826 | 2025-12-17 22:00:00 | 0.4951 | 0.4898 | 0.4922 | 0.4951 | 219.198 |
| 995629 | 2025-12-17 23:00:00 | 0.4932 | 0.4918 | 0.4932 | 0.492 | 132.603 |
| 996434 | 2025-12-18 00:00:00 | 0.4921 | 0.4892 | 0.4921 | 0.4892 | 43.227 |
| 997241 | 2025-12-18 01:00:00 | 0.4925 | 0.4893 | 0.4922 | 0.4921 | 342.431 |
| 998050 | 2025-12-18 02:00:00 | 0.4947 | 0.4896 | 0.4924 | 0.4896 | 556.52 |
| 998861 | 2025-12-18 03:00:00 | 0.4929 | 0.4898 | 0.4918 | 0.4898 | 467.935 |
| 999674 | 2025-12-18 04:00:00 | 0.4929 | 0.4898 | 0.4925 | 0.4924 | 442.0 |
| 1000489 | 2025-12-18 05:00:00 | 0.4921 | 0.4912 | 0.4921 | 0.4912 | 382.937 |
| 1001306 | 2025-12-18 06:00:00 | 0.4927 | 0.4917 | 0.4924 | 0.4918 | 694.197 |
| 1002125 | 2025-12-18 07:00:00 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 |
| 1002946 | 2025-12-18 08:00:00 | 0.4925 | 0.4916 | 0.4924 | 0.4918 | 317.55 |
| 1003769 | 2025-12-18 09:00:00 | 0.4934 | 0.4925 | 0.4928 | 0.4927 | 211.623 |
| 1004594 | 2025-12-18 10:00:00 | 0.4935 | 0.4925 | 0.4932 | 0.4931 | 650.0 |
| 1005421 | 2025-12-18 11:00:00 | 0.495 | 0.492 | 0.4943 | 0.4949 | 498.178 |
| 1006250 | 2025-12-18 12:00:00 | 0.4953 | 0.4946 | 0.4951 | 0.4948 | 353.792 |
| 1007081 | 2025-12-18 13:00:00 | 0.4957 | 0.4928 | 0.4948 | 0.4953 | 464.739 |
| 1007914 | 2025-12-18 14:00:00 | 0.4943 | 0.4933 | 0.4939 | 0.494 | 843.724 |
| 1008749 | 2025-12-18 15:00:00 | 0.4935 | 0.4926 | 0.4933 | 0.493 | 375.901 |
| 1009586 | 2025-12-18 16:00:00 | 0.4938 | 0.4928 | 0.4934 | 0.4936 | 314.192 |
| 1010425 | 2025-12-18 17:00:00 | 0.4937 | 0.4929 | 0.4931 | 0.4937 | 351.34 |
| 1011266 | 2025-12-18 18:00:00 | 0.5299 | 0.524 | 0.5244 | 0.5277 | 742.798 |
| 1012109 | 2025-12-18 19:00:00 | 0.5308 | 0.517 | 0.5248 | 0.5248 | 928.504 |
| 1012954 | 2025-12-18 20:00:00 | 0.5335 | 0.5235 | 0.5301 | 0.5308 | 656.319 |
| 1013801 | 2025-12-18 21:00:00 | 0.532 | 0.5268 | 0.532 | 0.5268 | 29.67 |
| 1014650 | 2025-12-18 22:00:00 | 0.534 | 0.5277 | 0.5291 | 0.528 | 492.051 |
| 1015501 | 2025-12-18 23:00:00 | 0.5399 | 0.5298 | 0.534 | 0.5369 | 558.209 |
| 1016354 | 2025-12-19 00:00:00 | 0.5441 | 0.5374 | 0.5381 | 0.5385 | 598.318 |
| 1017209 | 2025-12-19 01:00:00 | 0.5298 | 0.5229 | 0.5269 | 0.5266 | 1618.532 |
| 1018066 | 2025-12-19 02:00:00 | 0.5215 | 0.5205 | 0.5208 | 0.5206 | 506.582 |
| 1018925 | 2025-12-19 03:00:00 | 0.5238 | 0.5195 | 0.5237 | 0.5222 | 574.078 |
| 1019786 | 2025-12-19 04:00:00 | 0.5229 | 0.522 | 0.5227 | 0.5229 | 379.815 |
| 1020649 | 2025-12-19 05:00:00 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 1025869 | 2025-12-19 11:00:00 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.522 | 0.5109 | 0.522 | 0.5109 | 106.784 |
| 1027625 | 2025-12-19 13:00:00 | 0.5113 | 0.5109 | 0.5109 | 0.5113 | 45.898 |
| 1028506 | 2025-12-19 14:00:00 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.0 |
| 1029389 | 2025-12-19 15:00:00 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 |
| 1032050 | 2025-12-19 18:00:00 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.0 |
| 1032941 | 2025-12-19 19:00:00 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 |
| 1034729 | 2025-12-19 21:00:00 | 0.5397 | 0.5109 | 0.5109 | 0.5131 | 153.471 |
| 1035626 | 2025-12-19 22:00:00 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.0 |
| 1036525 | 2025-12-19 23:00:00 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.0 |
| 1037426 | 2025-12-20 00:00:00 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.5115 | 0.5037 | 0.5112 | 0.5039 | 1119.755 |
| 1039234 | 2025-12-20 02:00:00 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.505 | 0.5025 | 0.5047 | 0.505 | 391.657 |
| 1041050 | 2025-12-20 04:00:00 | 0.5093 | 0.5036 | 0.5065 | 0.5059 | 1331.843 |
| 1041961 | 2025-12-20 05:00:00 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.5084 | 0.5008 | 0.5058 | 0.5029 | 619.823 |
| 1043789 | 2025-12-20 07:00:00 | 0.5096 | 0.5014 | 0.5045 | 0.5017 | 944.69 |
| 1044706 | 2025-12-20 08:00:00 | 0.5115 | 0.5012 | 0.5041 | 0.5041 | 1230.267 |
| 1045625 | 2025-12-20 09:00:00 | 0.5062 | 0.5012 | 0.5012 | 0.504 | 161.689 |
| 1046546 | 2025-12-20 10:00:00 | 0.5066 | 0.4972 | 0.5042 | 0.5042 | 993.157 |
| 1047469 | 2025-12-20 11:00:00 | 0.5068 | 0.5014 | 0.5044 | 0.504 | 125.191 |
| 1048394 | 2025-12-20 12:00:00 | 0.5071 | 0.502 | 0.5044 | 0.5022 | 631.62 |
| 1049321 | 2025-12-20 13:00:00 | 0.507 | 0.5017 | 0.5049 | 0.5044 | 468.04 |
| 1050250 | 2025-12-20 14:00:00 | 0.5048 | 0.502 | 0.5043 | 0.5043 | 103.139 |
| 1051181 | 2025-12-20 15:00:00 | 0.507 | 0.5001 | 0.5044 | 0.5048 | 772.374 |
| 1052114 | 2025-12-20 16:00:00 | 0.5073 | 0.5009 | 0.5047 | 0.5046 | 380.691 |
| 1053049 | 2025-12-20 17:00:00 | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.5031 | 0.4978 | 0.5002 | 0.5006 | 322.894 |
| 1054925 | 2025-12-20 19:00:00 | 0.5034 | 0.4958 | 0.5011 | 0.4978 | 606.237 |
| 1055866 | 2025-12-20 20:00:00 | 0.5032 | 0.4963 | 0.5002 | 0.5006 | 774.108 |
| 1056809 | 2025-12-20 21:00:00 | 0.5011 | 0.4982 | 0.4982 | 0.5006 | 365.465 |
| 1057754 | 2025-12-20 22:00:00 | 0.5056 | 0.4956 | 0.5024 | 0.5023 | 1161.93 |
| 1058701 | 2025-12-20 23:00:00 | 0.505 | 0.4956 | 0.5019 | 0.4997 | 320.765 |
| 1059650 | 2025-12-21 00:00:00 | 0.5056 | 0.4956 | 0.4994 | 0.4991 | 402.389 |
| 1060601 | 2025-12-21 01:00:00 | 0.5022 | 0.4965 | 0.497 | 0.4996 | 702.591 |
| 1061554 | 2025-12-21 02:00:00 | 0.5033 | 0.4981 | 0.4983 | 0.5032 | 696.068 |
| 1062509 | 2025-12-21 03:00:00 | 0.5036 | 0.4979 | 0.5006 | 0.4981 | 344.294 |
| 1063466 | 2025-12-21 04:00:00 | 0.5075 | 0.4967 | 0.5003 | 0.5033 | 58.821 |
| 1064425 | 2025-12-21 05:00:00 | 0.5016 | 0.4997 | 0.5006 | 0.5002 | 428.227 |
| 1065386 | 2025-12-21 06:00:00 | 0.5041 | 0.4996 | 0.5034 | 0.5007 | 523.653 |
| 1066349 | 2025-12-21 07:00:00 | 0.5028 | 0.501 | 0.5014 | 0.5011 | 273.503 |
| 1067314 | 2025-12-21 08:00:00 | 0.5021 | 0.5011 | 0.5014 | 0.5012 | 223.13 |
| 1068281 | 2025-12-21 09:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.0 |
| 1070221 | 2025-12-21 11:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1073146 | 2025-12-21 14:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1074125 | 2025-12-21 15:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1082029 | 2025-12-21 23:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.5074 | 0.4992 | 0.4992 | 0.5054 | 450.254 |
| 1085025 | 2025-12-22 02:00:00 | 0.5094 | 0.5013 | 0.5035 | 0.5034 | 637.062 |
| 1086025 | 2025-12-22 03:00:00 | 0.5047 | 0.5038 | 0.5047 | 0.504 | 69.268 |
| 1087025 | 2025-12-22 04:00:00 | 0.5032 | 0.5022 | 0.5028 | 0.5022 | 442.698 |
| 1088025 | 2025-12-22 05:00:00 | 0.5036 | 0.501 | 0.5031 | 0.5018 | 520.056 |
| 1089025 | 2025-12-22 06:00:00 | 0.4987 | 0.4967 | 0.4982 | 0.4974 | 653.462 |
| 1090025 | 2025-12-22 07:00:00 | 0.4985 | 0.4968 | 0.4972 | 0.4973 | 335.839 |
| 1091025 | 2025-12-22 08:00:00 | 0.5003 | 0.4956 | 0.497 | 0.4973 | 346.997 |
| 1092025 | 2025-12-22 09:00:00 | 0.4955 | 0.493 | 0.4952 | 0.4951 | 433.17 |
| 1093025 | 2025-12-22 10:00:00 | 0.4971 | 0.4913 | 0.4971 | 0.4913 | 251.151 |
| 1094025 | 2025-12-22 11:00:00 | 0.4971 | 0.4897 | 0.4971 | 0.4942 | 426.45 |
| 1095025 | 2025-12-22 12:00:00 | 0.4921 | 0.4903 | 0.4913 | 0.4915 | 319.689 |
| 1096025 | 2025-12-22 13:00:00 | 0.4925 | 0.4914 | 0.4916 | 0.4917 | 350.858 |
| 1097025 | 2025-12-22 14:00:00 | 0.4945 | 0.492 | 0.4936 | 0.4942 | 839.335 |
| 1098025 | 2025-12-22 15:00:00 | 0.4983 | 0.4945 | 0.4946 | 0.4979 | 330.528 |
| 1099025 | 2025-12-22 16:00:00 | 0.4971 | 0.4942 | 0.4957 | 0.4955 | 411.12 |
| 1100025 | 2025-12-22 17:00:00 | 0.4975 | 0.4921 | 0.4963 | 0.4931 | 299.358 |
| 1101025 | 2025-12-22 18:00:00 | 0.4959 | 0.4926 | 0.4955 | 0.4949 | 347.957 |
| 1102025 | 2025-12-22 19:00:00 | 0.4969 | 0.4959 | 0.4964 | 0.496 | 472.804 |
| 1103025 | 2025-12-22 20:00:00 | 0.4991 | 0.4958 | 0.4961 | 0.4959 | 315.84 |
| 1104025 | 2025-12-22 21:00:00 | 0.4959 | 0.4959 | 0.4959 | 0.4959 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.4987 | 0.4949 | 0.4956 | 0.4955 | 194.553 |
| 1106025 | 2025-12-22 23:00:00 | 0.499 | 0.4949 | 0.4949 | 0.4987 | 273.1 |
| 1107025 | 2025-12-23 00:00:00 | 0.4996 | 0.4933 | 0.495 | 0.4947 | 650.95 |
| 1108025 | 2025-12-23 01:00:00 | 0.4979 | 0.4902 | 0.492 | 0.4915 | 550.384 |
| 1109025 | 2025-12-23 02:00:00 | 0.4929 | 0.4919 | 0.4922 | 0.4926 | 347.199 |
| 1110025 | 2025-12-23 03:00:00 | 0.4975 | 0.4938 | 0.4943 | 0.497 | 371.641 |
| 1111025 | 2025-12-23 04:00:00 | 0.5011 | 0.4944 | 0.4961 | 0.497 | 803.633 |
| 1112025 | 2025-12-23 05:00:00 | 0.4971 | 0.4872 | 0.4877 | 0.4895 | 854.358 |
| 1113025 | 2025-12-23 06:00:00 | 0.5007 | 0.4961 | 0.4987 | 0.4992 | 397.191 |
| 1114025 | 2025-12-23 07:00:00 | 0.495 | 0.4941 | 0.495 | 0.4942 | 560.555 |
| 1115025 | 2025-12-23 08:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1127025 | 2025-12-23 20:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.0 |
| 1133025 | 2025-12-24 02:00:00 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 0.0 |
| 1134025 | 2025-12-24 03:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.4956 | 0.4956 | 0.4956 | 0.4956 | 0.0 |
| 1140025 | 2025-12-24 09:00:00 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 |
| 1141025 | 2025-12-24 10:00:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 1142025 | 2025-12-24 11:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1143025 | 2025-12-24 12:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1144025 | 2025-12-24 13:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.496 | 0.4914 | 0.496 | 0.4914 | 13.707 |
| 1148025 | 2025-12-24 17:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1150025 | 2025-12-24 19:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1154025 | 2025-12-24 23:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.4968 | 0.4968 | 0.4968 | 0.4968 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1166025 | 2025-12-25 11:00:00 | 0.4971 | 0.4971 | 0.4971 | 0.4971 | 0.0 |
| 1167025 | 2025-12-25 12:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.4987 | 0.4987 | 0.4987 | 0.4987 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | 0.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.496 | 0.496 | 0.496 | 0.496 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 |
| 1182025 | 2025-12-26 03:00:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.4912 | 0.4912 | 0.4912 | 0.4912 | 0.0 |