Chart from FOGO_USDT_4h_history
Data from FOGO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 12:00:00 | 0.06598 | 0.002 | 0.002 | 0.05485 | 18700010.3 |
| 2 | 2026-01-15 16:00:00 | 0.05539 | 0.04691 | 0.05485 | 0.04768 | 7793993.5 |
| 3 | 2026-01-15 20:00:00 | 0.04863 | 0.04494 | 0.04768 | 0.04855 | 6872627.3 |
| 4 | 2026-01-16 00:00:00 | 0.05002 | 0.04218 | 0.04855 | 0.04323 | 8040770.2 |
| 5 | 2026-01-16 04:00:00 | 0.04435 | 0.03914 | 0.04323 | 0.04083 | 8970072.4 |
| 6 | 2026-01-16 08:00:00 | 0.04378 | 0.03842 | 0.04083 | 0.04243 | 6154869.5 |
| 7 | 2026-01-16 12:00:00 | 0.04284 | 0.03814 | 0.04243 | 0.03879 | 11190879.1 |
| 8 | 2026-01-16 16:00:00 | 0.03879 | 0.0366 | 0.03879 | 0.03753 | 9221978.6 |
| 9 | 2026-01-16 20:00:00 | 0.03938 | 0.03738 | 0.03753 | 0.03931 | 3189688.3 |
| 10 | 2026-01-17 00:00:00 | 0.04101 | 0.03773 | 0.03931 | 0.03969 | 31749287.6 |
| 11 | 2026-01-17 04:00:00 | 0.04083 | 0.03817 | 0.03969 | 0.03885 | 87839776.9 |
| 12 | 2026-01-17 08:00:00 | 0.03885 | 0.03764 | 0.03885 | 0.03823 | 13708344.6 |
| 13 | 2026-01-17 12:00:00 | 0.03826 | 0.03624 | 0.03823 | 0.03794 | 14356494.6 |
| 14 | 2026-01-17 16:00:00 | 0.03816 | 0.03671 | 0.03794 | 0.03725 | 15383035.1 |
| 15 | 2026-01-17 20:00:00 | 0.03734 | 0.03296 | 0.03725 | 0.0341 | 19607807.1 |
| 16 | 2026-01-18 00:00:00 | 0.0354 | 0.03341 | 0.0341 | 0.0347 | 51431349.3 |
| 17 | 2026-01-18 04:00:00 | 0.03611 | 0.03445 | 0.0347 | 0.03516 | 79736367.7 |
| 18 | 2026-01-18 08:00:00 | 0.03641 | 0.03429 | 0.03516 | 0.03472 | 23548794.0 |
| 19 | 2026-01-18 12:00:00 | 0.03485 | 0.03351 | 0.03472 | 0.03386 | 154279429.5 |
| 20 | 2026-01-18 16:00:00 | 0.0353 | 0.03277 | 0.03386 | 0.03453 | 58906389.8 |
| 21 | 2026-01-18 20:00:00 | 0.03515 | 0.03305 | 0.03453 | 0.03311 | 107747172.1 |
| 22 | 2026-01-19 00:00:00 | 0.03313 | 0.0258 | 0.03311 | 0.02843 | 49974170.1 |
| 23 | 2026-01-19 04:00:00 | 0.0286 | 0.02717 | 0.02843 | 0.02762 | 44001451.3 |
| 24 | 2026-01-19 08:00:00 | 0.02845 | 0.02706 | 0.02762 | 0.02786 | 107027237.9 |
| 25 | 2026-01-19 12:00:00 | 0.0309 | 0.02769 | 0.02786 | 0.0307 | 81630291.0 |
| 26 | 2026-01-19 16:00:00 | 0.03443 | 0.03 | 0.0307 | 0.03249 | 81358071.1 |
| 27 | 2026-01-19 20:00:00 | 0.03249 | 0.03034 | 0.03249 | 0.03127 | 226436397.9 |
| 28 | 2026-01-20 00:00:00 | 0.03169 | 0.02883 | 0.03127 | 0.02933 | 284622879.2 |
| 29 | 2026-01-20 04:00:00 | 0.02976 | 0.02741 | 0.02933 | 0.02755 | 686210861.4 |
| 30 | 2026-01-20 08:00:00 | 0.02846 | 0.02682 | 0.02755 | 0.02802 | 1411838559.2 |
| 31 | 2026-01-20 12:00:00 | 0.02958 | 0.02773 | 0.02802 | 0.02898 | 1382928566.5 |
| 32 | 2026-01-20 16:00:00 | 0.03091 | 0.0289 | 0.02898 | 0.02971 | 42132650.2 |
| 33 | 2026-01-20 20:00:00 | 0.03005 | 0.02773 | 0.02971 | 0.02793 | 16870724.9 |
| 34 | 2026-01-21 00:00:00 | 0.03123 | 0.02774 | 0.02793 | 0.03121 | 15247833.9 |
| 35 | 2026-01-21 04:00:00 | 0.03151 | 0.03118 | 0.03121 | 0.03148 | 201360.3 |
| 316 | 2026-01-21 08:00:00 | 0.03285 | 0.03278 | 0.03284 | 0.03278 | 16537.1 |
| 605 | 2026-01-21 12:00:00 | 0.03177 | 0.03122 | 0.03125 | 0.03176 | 260207.1 |
| 902 | 2026-01-21 16:00:00 | 0.03083 | 0.0308 | 0.03082 | 0.03083 | 7972.5 |
| 1207 | 2026-01-21 20:00:00 | 0.03249 | 0.03235 | 0.03249 | 0.03238 | 17871.9 |
| 1520 | 2026-01-22 00:00:00 | 0.03086 | 0.03075 | 0.03086 | 0.03075 | 8669.1 |
| 1841 | 2026-01-22 04:00:00 | 0.03036 | 0.03026 | 0.03026 | 0.03036 | 1034.1 |
| 2170 | 2026-01-22 08:00:00 | 0.03096 | 0.03067 | 0.03086 | 0.03073 | 87777.4 |
| 2507 | 2026-01-22 12:00:00 | 0.02966 | 0.0295 | 0.02966 | 0.02953 | 11856.7 |
| 2852 | 2026-01-22 16:00:00 | 0.03275 | 0.03242 | 0.03266 | 0.03242 | 255998.3 |
| 3205 | 2026-01-22 20:00:00 | 0.03607 | 0.03573 | 0.03607 | 0.03575 | 202150.8 |
| 3566 | 2026-01-23 00:00:00 | 0.0362 | 0.03578 | 0.03616 | 0.03604 | 364586.6 |
| 3935 | 2026-01-23 04:00:00 | 0.03581 | 0.03553 | 0.03556 | 0.03568 | 281627.9 |
| 4030 | 2026-01-23 08:00:00 | 0.03625 | 0.03385 | 0.03587 | 0.0344 | 12724642.9 |
| 4271 | 2026-01-23 12:00:00 | 0.03564 | 0.03556 | 0.03564 | 0.03556 | 63773.3 |
| 4664 | 2026-01-23 16:00:00 | 0.03461 | 0.03446 | 0.03452 | 0.03458 | 52166.7 |
| 5065 | 2026-01-23 20:00:00 | 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.0 |
| 5474 | 2026-01-24 00:00:00 | 0.03609 | 0.03597 | 0.03606 | 0.03597 | 147862.5 |
| 5891 | 2026-01-24 04:00:00 | 0.03588 | 0.03564 | 0.03564 | 0.03588 | 75886.6 |
| 6316 | 2026-01-24 08:00:00 | 0.03598 | 0.03566 | 0.03569 | 0.03598 | 117920.6 |
| 6749 | 2026-01-24 12:00:00 | 0.04019 | 0.03984 | 0.04002 | 0.04004 | 267807.0 |
| 7190 | 2026-01-24 16:00:00 | 0.03825 | 0.0379 | 0.03825 | 0.03791 | 76113.9 |
| 7639 | 2026-01-24 20:00:00 | 0.04068 | 0.04048 | 0.04068 | 0.04053 | 48570.6 |
| 8096 | 2026-01-25 00:00:00 | 0.03855 | 0.03834 | 0.0385 | 0.03834 | 184755.2 |
| 8561 | 2026-01-25 04:00:00 | 0.03783 | 0.03765 | 0.03783 | 0.03765 | 130065.9 |
| 9034 | 2026-01-25 08:00:00 | 0.03817 | 0.03785 | 0.03817 | 0.03802 | 94775.4 |
| 9515 | 2026-01-25 12:00:00 | 0.03666 | 0.03655 | 0.03659 | 0.03661 | 16894.4 |
| 10004 | 2026-01-25 16:00:00 | 0.03652 | 0.03643 | 0.03643 | 0.03644 | 9755.6 |
| 10501 | 2026-01-25 20:00:00 | 0.03375 | 0.03352 | 0.03352 | 0.03371 | 33647.1 |
| 11006 | 2026-01-26 00:00:00 | 0.03517 | 0.03498 | 0.03517 | 0.03507 | 42265.0 |
| 11519 | 2026-01-26 04:00:00 | 0.03532 | 0.03512 | 0.03532 | 0.03515 | 25286.6 |
| 12040 | 2026-01-26 08:00:00 | 0.03543 | 0.03514 | 0.03537 | 0.03537 | 32754.3 |
| 12569 | 2026-01-26 12:00:00 | 0.0379 | 0.03769 | 0.03769 | 0.0379 | 17981.6 |
| 13106 | 2026-01-26 16:00:00 | 0.0369 | 0.03672 | 0.03681 | 0.03673 | 55647.6 |
| 13651 | 2026-01-26 20:00:00 | 0.03734 | 0.03719 | 0.03734 | 0.03719 | 16578.6 |
| 14204 | 2026-01-27 00:00:00 | 0.03618 | 0.03606 | 0.03614 | 0.03618 | 63895.0 |
| 14765 | 2026-01-27 04:00:00 | 0.03686 | 0.03672 | 0.03674 | 0.03686 | 18150.0 |
| 15334 | 2026-01-27 08:00:00 | 0.03664 | 0.0366 | 0.03664 | 0.0366 | 1109.1 |
| 15911 | 2026-01-27 12:00:00 | 0.03738 | 0.0373 | 0.03734 | 0.03738 | 20049.7 |
| 16496 | 2026-01-27 16:00:00 | 0.03732 | 0.03711 | 0.03711 | 0.03728 | 28147.7 |
| 17089 | 2026-01-27 20:00:00 | 0.0374 | 0.03728 | 0.03728 | 0.0373 | 15037.5 |
| 17690 | 2026-01-28 00:00:00 | 0.03913 | 0.03893 | 0.03893 | 0.03912 | 20049.1 |
| 18299 | 2026-01-28 04:00:00 | 0.04406 | 0.04331 | 0.04406 | 0.04343 | 64568.3 |
| 18916 | 2026-01-28 08:00:00 | 0.04489 | 0.0444 | 0.0444 | 0.04484 | 8753.8 |
| 19541 | 2026-01-28 12:00:00 | 0.04506 | 0.04488 | 0.04506 | 0.04497 | 45002.1 |
| 20174 | 2026-01-28 16:00:00 | 0.04387 | 0.04349 | 0.04351 | 0.04387 | 36458.7 |
| 20815 | 2026-01-28 20:00:00 | 0.04365 | 0.04322 | 0.04325 | 0.04362 | 110698.5 |
| 21464 | 2026-01-29 00:00:00 | 0.04159 | 0.04132 | 0.04142 | 0.04159 | 7457.8 |
| 22121 | 2026-01-29 04:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 22786 | 2026-01-29 08:00:00 | 0.03934 | 0.03901 | 0.03934 | 0.03903 | 40131.9 |
| 23459 | 2026-01-29 12:00:00 | 0.03794 | 0.03769 | 0.03776 | 0.03772 | 85670.9 |
| 24140 | 2026-01-29 16:00:00 | 0.03626 | 0.03587 | 0.03626 | 0.03595 | 28000.9 |
| 24829 | 2026-01-29 20:00:00 | 0.03572 | 0.03568 | 0.03572 | 0.03568 | 16225.4 |
| 25526 | 2026-01-30 00:00:00 | 0.03527 | 0.03525 | 0.03527 | 0.03525 | 354.9 |
| 26231 | 2026-01-30 04:00:00 | 0.03724 | 0.03701 | 0.03705 | 0.03714 | 11845.4 |
| 26944 | 2026-01-30 08:00:00 | 0.03754 | 0.03734 | 0.03754 | 0.03734 | 17530.5 |
| 27665 | 2026-01-30 12:00:00 | 0.03797 | 0.03786 | 0.03797 | 0.03791 | 14593.0 |
| 28394 | 2026-01-30 16:00:00 | 0.0384 | 0.03799 | 0.03801 | 0.03834 | 52732.8 |
| 29131 | 2026-01-30 20:00:00 | 0.03848 | 0.0384 | 0.0384 | 0.03844 | 10747.0 |
| 29876 | 2026-01-31 00:00:00 | 0.03744 | 0.03723 | 0.03723 | 0.0374 | 3000.0 |
| 30629 | 2026-01-31 04:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 31390 | 2026-01-31 08:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 32159 | 2026-01-31 12:00:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 32936 | 2026-01-31 16:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 33721 | 2026-01-31 20:00:00 | 0.033 | 0.03295 | 0.03295 | 0.033 | 1100.0 |
| 34514 | 2026-02-01 00:00:00 | 0.03365 | 0.03363 | 0.03363 | 0.03365 | 1100.0 |
| 35315 | 2026-02-01 04:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 36124 | 2026-02-01 08:00:00 | 0.03343 | 0.03328 | 0.03328 | 0.0334 | 7091.3 |
| 36941 | 2026-02-01 12:00:00 | 0.03366 | 0.03363 | 0.03366 | 0.03363 | 5200.0 |
| 37766 | 2026-02-01 16:00:00 | 0.0332 | 0.03312 | 0.0332 | 0.03319 | 16195.3 |
| 38599 | 2026-02-01 20:00:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |
| 39440 | 2026-02-02 00:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 40289 | 2026-02-02 04:00:00 | 0.03422 | 0.03413 | 0.03413 | 0.03414 | 5915.0 |
| 41146 | 2026-02-02 08:00:00 | 0.03334 | 0.03323 | 0.03334 | 0.03323 | 4000.0 |
| 42011 | 2026-02-02 12:00:00 | 0.03396 | 0.03395 | 0.03396 | 0.03395 | 600.0 |
| 42884 | 2026-02-02 16:00:00 | 0.03445 | 0.03433 | 0.03445 | 0.03433 | 1200.0 |
| 43765 | 2026-02-02 20:00:00 | 0.03343 | 0.03341 | 0.03342 | 0.03343 | 19398.0 |
| 44654 | 2026-02-03 00:00:00 | 0.03294 | 0.03287 | 0.03287 | 0.03294 | 60307.1 |
| 45551 | 2026-02-03 04:00:00 | 0.0309 | 0.03085 | 0.0309 | 0.03085 | 330.7 |
| 46456 | 2026-02-03 08:00:00 | 0.03029 | 0.03025 | 0.03029 | 0.03025 | 4000.0 |
| 47369 | 2026-02-03 12:00:00 | 0.02948 | 0.02946 | 0.02948 | 0.02946 | 2715.5 |
| 48290 | 2026-02-03 16:00:00 | 0.02967 | 0.02959 | 0.02967 | 0.02959 | 506.9 |
| 49219 | 2026-02-03 20:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 50156 | 2026-02-04 00:00:00 | 0.02852 | 0.02851 | 0.02851 | 0.02851 | 1950.0 |
| 51101 | 2026-02-04 04:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 52054 | 2026-02-04 08:00:00 | 0.02799 | 0.02797 | 0.02799 | 0.02797 | 4000.0 |
| 53015 | 2026-02-04 12:00:00 | 0.02808 | 0.02799 | 0.02808 | 0.02799 | 4000.0 |
| 53984 | 2026-02-04 16:00:00 | 0.02727 | 0.02716 | 0.02716 | 0.02725 | 14040.7 |
| 54961 | 2026-02-04 20:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 55946 | 2026-02-05 00:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 56939 | 2026-02-05 04:00:00 | 0.02583 | 0.02568 | 0.02568 | 0.02583 | 350.0 |
| 57940 | 2026-02-05 08:00:00 | 0.02506 | 0.02485 | 0.02485 | 0.02506 | 5750.0 |
| 58949 | 2026-02-05 12:00:00 | 0.02523 | 0.02514 | 0.02514 | 0.02523 | 1246.4 |
| 59966 | 2026-02-05 16:00:00 | 0.02416 | 0.02404 | 0.02412 | 0.02411 | 89636.2 |
| 60991 | 2026-02-05 20:00:00 | 0.02395 | 0.02389 | 0.02395 | 0.02389 | 1447.8 |
| 62024 | 2026-02-06 00:00:00 | 0.02389 | 0.02375 | 0.02375 | 0.02387 | 11992.5 |
| 63065 | 2026-02-06 04:00:00 | 0.02546 | 0.02536 | 0.02536 | 0.02545 | 2479.1 |
| 64114 | 2026-02-06 08:00:00 | 0.02535 | 0.02528 | 0.02535 | 0.02531 | 34389.1 |
| 65171 | 2026-02-06 12:00:00 | 0.02686 | 0.02656 | 0.02685 | 0.02656 | 402454.7 |
| 66236 | 2026-02-06 16:00:00 | 0.02673 | 0.02669 | 0.0267 | 0.02673 | 44982.0 |
| 67309 | 2026-02-06 20:00:00 | 0.02724 | 0.02721 | 0.02721 | 0.02722 | 10605.4 |
| 68390 | 2026-02-07 00:00:00 | 0.02665 | 0.02662 | 0.02665 | 0.02662 | 1372.1 |
| 69479 | 2026-02-07 04:00:00 | 0.02518 | 0.02506 | 0.02518 | 0.02511 | 16530.7 |
| 70576 | 2026-02-07 08:00:00 | 0.02437 | 0.02433 | 0.02437 | 0.02435 | 4150.7 |
| 71681 | 2026-02-07 12:00:00 | 0.02382 | 0.02374 | 0.02379 | 0.02379 | 36087.2 |
| 72794 | 2026-02-07 16:00:00 | 0.02405 | 0.024 | 0.024 | 0.02404 | 3961.1 |
| 73915 | 2026-02-07 20:00:00 | 0.02424 | 0.0242 | 0.0242 | 0.02421 | 5147.5 |
| 75044 | 2026-02-08 00:00:00 | 0.02396 | 0.02386 | 0.02395 | 0.02386 | 9675.6 |
| 76181 | 2026-02-08 04:00:00 | 0.02425 | 0.02419 | 0.02419 | 0.02425 | 7742.7 |