Chart from FOGO_USDT_4h_history
Data from FOGO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 163940 | 2026-02-18 16:00:00 | 0.02662 | 0.02651 | 0.02656 | 0.02653 | 212478.2 |
| 165589 | 2026-02-18 20:00:00 | 0.02508 | 0.02494 | 0.02496 | 0.02508 | 26834.8 |
| 167246 | 2026-02-19 00:00:00 | 0.02519 | 0.02507 | 0.02519 | 0.02512 | 8930.5 |
| 168911 | 2026-02-19 04:00:00 | 0.02564 | 0.02562 | 0.02563 | 0.02562 | 7086.0 |
| 170584 | 2026-02-19 08:00:00 | 0.02539 | 0.02536 | 0.02536 | 0.02539 | 1000.0 |
| 172265 | 2026-02-19 12:00:00 | 0.02505 | 0.02502 | 0.02504 | 0.02502 | 11140.6 |
| 173954 | 2026-02-19 16:00:00 | 0.02385 | 0.02376 | 0.02385 | 0.02376 | 19223.1 |
| 175651 | 2026-02-19 20:00:00 | 0.02398 | 0.02392 | 0.02398 | 0.02392 | 5885.4 |
| 177356 | 2026-02-20 00:00:00 | 0.02356 | 0.02355 | 0.02356 | 0.02355 | 3870.2 |
| 179069 | 2026-02-20 04:00:00 | 0.02436 | 0.02427 | 0.02427 | 0.02436 | 26545.5 |
| 180790 | 2026-02-20 08:00:00 | 0.02382 | 0.02379 | 0.02379 | 0.02382 | 5750.0 |
| 182519 | 2026-02-20 12:00:00 | 0.02488 | 0.02481 | 0.02484 | 0.02485 | 35437.4 |
| 184256 | 2026-02-20 16:00:00 | 0.02621 | 0.026 | 0.02601 | 0.0262 | 35122.1 |
| 186001 | 2026-02-20 20:00:00 | 0.02719 | 0.0271 | 0.02712 | 0.02719 | 23877.5 |
| 187754 | 2026-02-21 00:00:00 | 0.02716 | 0.02714 | 0.02716 | 0.02714 | 1500.0 |
| 189515 | 2026-02-21 04:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 191284 | 2026-02-21 08:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 193061 | 2026-02-21 12:00:00 | 0.02685 | 0.02677 | 0.02677 | 0.02685 | 61893.2 |
| 194846 | 2026-02-21 16:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 196639 | 2026-02-21 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 198440 | 2026-02-22 00:00:00 | 0.02572 | 0.02563 | 0.02572 | 0.02564 | 57056.6 |
| 200249 | 2026-02-22 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 202066 | 2026-02-22 08:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 203891 | 2026-02-22 12:00:00 | 0.02655 | 0.02654 | 0.02654 | 0.02655 | 5000.0 |
| 205724 | 2026-02-22 16:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 207565 | 2026-02-22 20:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 209414 | 2026-02-23 00:00:00 | 0.02565 | 0.02563 | 0.02563 | 0.02565 | 7593.8 |
| 211271 | 2026-02-23 04:00:00 | 0.02453 | 0.02442 | 0.02442 | 0.02453 | 5706.9 |
| 213136 | 2026-02-23 08:00:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 215009 | 2026-02-23 12:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 216890 | 2026-02-23 16:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 218779 | 2026-02-23 20:00:00 | 0.02691 | 0.0268 | 0.0268 | 0.02685 | 58549.0 |
| 220676 | 2026-02-24 00:00:00 | 0.02746 | 0.02734 | 0.02746 | 0.02735 | 134862.8 |
| 222581 | 2026-02-24 04:00:00 | 0.02766 | 0.02744 | 0.02766 | 0.02745 | 43848.8 |
| 224494 | 2026-02-24 08:00:00 | 0.02798 | 0.0278 | 0.02798 | 0.02786 | 10694.4 |
| 226415 | 2026-02-24 12:00:00 | 0.03022 | 0.02964 | 0.03022 | 0.02968 | 87988.6 |
| 228344 | 2026-02-24 16:00:00 | 0.0276 | 0.02732 | 0.02732 | 0.02753 | 145355.7 |
| 230281 | 2026-02-24 20:00:00 | 0.02755 | 0.02737 | 0.02755 | 0.02739 | 165679.2 |
| 232226 | 2026-02-25 00:00:00 | 0.02829 | 0.02816 | 0.02829 | 0.02828 | 44625.6 |
| 234179 | 2026-02-25 04:00:00 | 0.02916 | 0.02896 | 0.02896 | 0.02916 | 71803.9 |
| 236140 | 2026-02-25 08:00:00 | 0.02934 | 0.02923 | 0.02934 | 0.02924 | 1032.9 |
| 238109 | 2026-02-25 12:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 240086 | 2026-02-25 16:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 17964.6 |
| 242071 | 2026-02-25 20:00:00 | 0.02862 | 0.0285 | 0.02862 | 0.0285 | 16476.0 |
| 244064 | 2026-02-26 00:00:00 | 0.0278 | 0.02773 | 0.02773 | 0.0278 | 32.9 |
| 246065 | 2026-02-26 04:00:00 | 0.02818 | 0.02805 | 0.02805 | 0.02818 | 136771.4 |
| 248074 | 2026-02-26 08:00:00 | 0.02803 | 0.02801 | 0.02801 | 0.02803 | 4000.0 |
| 250091 | 2026-02-26 12:00:00 | 0.02913 | 0.029 | 0.0291 | 0.029 | 193726.2 |
| 252116 | 2026-02-26 16:00:00 | 0.03007 | 0.02997 | 0.03003 | 0.03002 | 98322.2 |
| 254149 | 2026-02-26 20:00:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 256190 | 2026-02-27 00:00:00 | 0.03016 | 0.02987 | 0.03016 | 0.02992 | 52275.6 |
| 258239 | 2026-02-27 04:00:00 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 |
| 260296 | 2026-02-27 08:00:00 | 0.02944 | 0.02944 | 0.02944 | 0.02944 | 0.0 |
| 262361 | 2026-02-27 12:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 264434 | 2026-02-27 16:00:00 | 0.02762 | 0.0276 | 0.02762 | 0.0276 | 9997.6 |
| 266515 | 2026-02-27 20:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 268604 | 2026-02-28 00:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 270701 | 2026-02-28 04:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 272806 | 2026-02-28 08:00:00 | 0.02619 | 0.0261 | 0.02619 | 0.0261 | 1500.0 |
| 274315 | 2026-02-28 12:00:00 | 0.0262 | 0.02538 | 0.02538 | 0.02587 | 939770.5 |
| 274316 | 2026-02-28 16:00:00 | 0.02606 | 0.02534 | 0.02587 | 0.02591 | 642557.6 |
| 274317 | 2026-02-28 20:00:00 | 0.02769 | 0.02575 | 0.02591 | 0.02657 | 1190059.7 |
| 274318 | 2026-03-01 00:00:00 | 0.02799 | 0.0265 | 0.02657 | 0.0265 | 2494922.3 |
| 274319 | 2026-03-01 04:00:00 | 0.02708 | 0.02626 | 0.0265 | 0.02645 | 671660.2 |
| 274320 | 2026-03-01 08:00:00 | 0.02672 | 0.02595 | 0.02645 | 0.02621 | 2001387.9 |
| 274321 | 2026-03-01 12:00:00 | 0.02651 | 0.02575 | 0.02621 | 0.02596 | 607905.2 |
| 274322 | 2026-03-01 16:00:00 | 0.02604 | 0.02534 | 0.02596 | 0.02544 | 2220935.2 |
| 274323 | 2026-03-01 20:00:00 | 0.02563 | 0.02477 | 0.02544 | 0.02533 | 3010779.3 |
| 274324 | 2026-03-02 00:00:00 | 0.02577 | 0.02523 | 0.02533 | 0.02557 | 915263.5 |
| 274325 | 2026-03-02 04:00:00 | 0.02593 | 0.02463 | 0.02557 | 0.02494 | 2273609.7 |
| 274326 | 2026-03-02 08:00:00 | 0.02514 | 0.02472 | 0.02494 | 0.02511 | 546843.4 |
| 275727 | 2026-03-02 12:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 277336 | 2026-03-02 16:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 278953 | 2026-03-02 20:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 280578 | 2026-03-03 00:00:00 | 0.02428 | 0.02418 | 0.02418 | 0.02428 | 15500.0 |
| 282211 | 2026-03-03 04:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 283852 | 2026-03-03 08:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 285501 | 2026-03-03 12:00:00 | 0.02319 | 0.02317 | 0.02319 | 0.02317 | 6284.3 |
| 287158 | 2026-03-03 16:00:00 | 0.0239 | 0.0238 | 0.02388 | 0.02383 | 19162.4 |
| 288823 | 2026-03-03 20:00:00 | 0.02347 | 0.02344 | 0.02347 | 0.02344 | 15750.0 |
| 290496 | 2026-03-04 00:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 292177 | 2026-03-04 04:00:00 | 0.0233 | 0.02329 | 0.02329 | 0.0233 | 564.1 |
| 293866 | 2026-03-04 08:00:00 | 0.02313 | 0.02311 | 0.02311 | 0.02311 | 2000.0 |
| 295563 | 2026-03-04 12:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 297268 | 2026-03-04 16:00:00 | 0.02295 | 0.02292 | 0.02295 | 0.02292 | 3718.6 |
| 298981 | 2026-03-04 20:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 300702 | 2026-03-05 00:00:00 | 0.02278 | 0.02276 | 0.02276 | 0.02277 | 8937.5 |
| 302431 | 2026-03-05 04:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 304168 | 2026-03-05 08:00:00 | 0.02295 | 0.02284 | 0.02289 | 0.02295 | 8937.5 |
| 305913 | 2026-03-05 12:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 307666 | 2026-03-05 16:00:00 | 0.02248 | 0.02242 | 0.02246 | 0.02242 | 74241.2 |
| 309427 | 2026-03-05 20:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 311196 | 2026-03-06 00:00:00 | 0.02223 | 0.02218 | 0.02223 | 0.02218 | 56139.6 |
| 312973 | 2026-03-06 04:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 0.0 |
| 314758 | 2026-03-06 08:00:00 | 0.02267 | 0.02264 | 0.02264 | 0.02267 | 1000.0 |
| 316551 | 2026-03-06 12:00:00 | 0.02305 | 0.02292 | 0.02305 | 0.02294 | 74719.8 |
| 318352 | 2026-03-06 16:00:00 | 0.02331 | 0.02325 | 0.02331 | 0.02326 | 23291.5 |
| 320161 | 2026-03-06 20:00:00 | 0.02302 | 0.02298 | 0.02298 | 0.02302 | 5125.0 |
| 321978 | 2026-03-07 00:00:00 | 0.02278 | 0.02272 | 0.02272 | 0.02278 | 15056.1 |
| 323803 | 2026-03-07 04:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 325636 | 2026-03-07 08:00:00 | 0.02352 | 0.02348 | 0.02348 | 0.0235 | 17375.0 |
| 327477 | 2026-03-07 12:00:00 | 0.024 | 0.02388 | 0.024 | 0.02388 | 138990.7 |
| 329326 | 2026-03-07 16:00:00 | 0.02378 | 0.02375 | 0.02378 | 0.02376 | 8250.0 |
| 331183 | 2026-03-07 20:00:00 | 0.02373 | 0.02372 | 0.02373 | 0.02372 | 1000.0 |
| 333048 | 2026-03-08 00:00:00 | 0.02356 | 0.02354 | 0.02354 | 0.02356 | 1000.0 |
| 334921 | 2026-03-08 04:00:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 336802 | 2026-03-08 08:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 338691 | 2026-03-08 12:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 340588 | 2026-03-08 16:00:00 | 0.02292 | 0.02291 | 0.02291 | 0.02291 | 9741.8 |
| 342493 | 2026-03-08 20:00:00 | 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.0 |
| 344406 | 2026-03-09 00:00:00 | 0.02318 | 0.02318 | 0.02318 | 0.02318 | 0.0 |
| 346327 | 2026-03-09 04:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 0.0 |
| 348256 | 2026-03-09 08:00:00 | 0.02393 | 0.02389 | 0.02389 | 0.02393 | 8250.0 |
| 350193 | 2026-03-09 12:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 352138 | 2026-03-09 16:00:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 354091 | 2026-03-09 20:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 356052 | 2026-03-10 00:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 358021 | 2026-03-10 04:00:00 | 0.02432 | 0.0243 | 0.02432 | 0.0243 | 2592.0 |
| 359998 | 2026-03-10 08:00:00 | 0.02419 | 0.02416 | 0.02416 | 0.02419 | 552.0 |
| 361983 | 2026-03-10 12:00:00 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | 0.0 |
| 363976 | 2026-03-10 16:00:00 | 0.02413 | 0.02413 | 0.02413 | 0.02413 | 5012.8 |
| 365977 | 2026-03-10 20:00:00 | 0.02304 | 0.023 | 0.023 | 0.02304 | 5843.7 |
| 367986 | 2026-03-11 00:00:00 | 0.0229 | 0.02288 | 0.0229 | 0.02288 | 2000.0 |
| 370003 | 2026-03-11 04:00:00 | 0.02364 | 0.02361 | 0.02364 | 0.02361 | 84459.4 |
| 372028 | 2026-03-11 08:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 374061 | 2026-03-11 12:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 376102 | 2026-03-11 16:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 0.0 |
| 378151 | 2026-03-11 20:00:00 | 0.02288 | 0.02286 | 0.02286 | 0.02288 | 3619.9 |
| 380208 | 2026-03-12 00:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 382273 | 2026-03-12 04:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 384346 | 2026-03-12 08:00:00 | 0.0238 | 0.02375 | 0.02375 | 0.0238 | 29270.4 |
| 386427 | 2026-03-12 12:00:00 | 0.02355 | 0.02354 | 0.02354 | 0.02355 | 4125.0 |
| 388516 | 2026-03-12 16:00:00 | 0.02325 | 0.02321 | 0.02324 | 0.02321 | 29776.5 |
| 390613 | 2026-03-12 20:00:00 | 0.02316 | 0.02311 | 0.02313 | 0.02316 | 2103.6 |
| 392718 | 2026-03-13 00:00:00 | 0.02346 | 0.02345 | 0.02346 | 0.02345 | 33057.9 |
| 394831 | 2026-03-13 04:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 396952 | 2026-03-13 08:00:00 | 0.02388 | 0.02384 | 0.02388 | 0.02384 | 2062.5 |
| 399081 | 2026-03-13 12:00:00 | 0.02373 | 0.02371 | 0.02373 | 0.02371 | 1877.8 |
| 401218 | 2026-03-13 16:00:00 | 0.02309 | 0.02308 | 0.02308 | 0.02309 | 3937.5 |
| 403363 | 2026-03-13 20:00:00 | 0.02307 | 0.02305 | 0.02305 | 0.02307 | 3937.5 |
| 405516 | 2026-03-14 00:00:00 | 0.02309 | 0.02301 | 0.02301 | 0.02308 | 15484.9 |
| 407677 | 2026-03-14 04:00:00 | 0.02308 | 0.02307 | 0.02308 | 0.02307 | 3937.5 |
| 409846 | 2026-03-14 08:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 412023 | 2026-03-14 12:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02286 | 3000.0 |
| 414208 | 2026-03-14 16:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 416401 | 2026-03-14 20:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 418602 | 2026-03-15 00:00:00 | 0.02379 | 0.02376 | 0.02376 | 0.02377 | 10999.9 |
| 420811 | 2026-03-15 04:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 423028 | 2026-03-15 08:00:00 | 0.02347 | 0.02345 | 0.02345 | 0.02347 | 10777.3 |
| 425253 | 2026-03-15 12:00:00 | 0.02379 | 0.02377 | 0.02377 | 0.02379 | 7851.6 |
| 427486 | 2026-03-15 16:00:00 | 0.02337 | 0.02335 | 0.02335 | 0.02337 | 4875.0 |
| 429727 | 2026-03-15 20:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 431976 | 2026-03-16 00:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 434233 | 2026-03-16 04:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 436498 | 2026-03-16 08:00:00 | 0.02386 | 0.02385 | 0.02385 | 0.02386 | 1500.0 |
| 438771 | 2026-03-16 12:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 441052 | 2026-03-16 16:00:00 | 0.02376 | 0.0237 | 0.0237 | 0.02376 | 8437.5 |
| 443341 | 2026-03-16 20:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 445638 | 2026-03-17 00:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 447943 | 2026-03-17 04:00:00 | 0.02349 | 0.02349 | 0.02349 | 0.02349 | 0.0 |
| 450256 | 2026-03-17 08:00:00 | 0.02316 | 0.02315 | 0.02315 | 0.02316 | 5437.5 |
| 452237 | 2026-03-17 12:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 453846 | 2026-03-17 16:00:00 | 0.02284 | 0.02281 | 0.02284 | 0.02281 | 1500.0 |
| 455463 | 2026-03-17 20:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 457088 | 2026-03-18 00:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 458721 | 2026-03-18 04:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 460362 | 2026-03-18 08:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 462011 | 2026-03-18 12:00:00 | 0.02226 | 0.02224 | 0.02224 | 0.02226 | 2909.2 |
| 463668 | 2026-03-18 16:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 465333 | 2026-03-18 20:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 467006 | 2026-03-19 00:00:00 | 0.02117 | 0.02116 | 0.02117 | 0.02116 | 1500.0 |
| 468687 | 2026-03-19 04:00:00 | 0.02116 | 0.02116 | 0.02116 | 0.02116 | 0.0 |
| 470376 | 2026-03-19 08:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 472073 | 2026-03-19 12:00:00 | 0.021 | 0.02098 | 0.02099 | 0.021 | 20776.1 |
| 473778 | 2026-03-19 16:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 475491 | 2026-03-19 20:00:00 | 0.02081 | 0.02078 | 0.02079 | 0.02081 | 6151.8 |
| 477212 | 2026-03-20 00:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 1500.0 |
| 478941 | 2026-03-20 04:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 480678 | 2026-03-20 08:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 482423 | 2026-03-20 12:00:00 | 0.01989 | 0.01985 | 0.01985 | 0.01988 | 4311.1 |
| 484176 | 2026-03-20 16:00:00 | 0.02003 | 0.01999 | 0.02002 | 0.01999 | 30081.1 |
| 485937 | 2026-03-20 20:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 0.0 |
| 487706 | 2026-03-21 00:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 1500.0 |
| 489483 | 2026-03-21 04:00:00 | 0.0199 | 0.01986 | 0.01986 | 0.0199 | 6178.6 |
| 491268 | 2026-03-21 08:00:00 | 0.01995 | 0.01994 | 0.01994 | 0.01995 | 6815.1 |
| 493061 | 2026-03-21 12:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 3144.0 |
| 494862 | 2026-03-21 16:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 496671 | 2026-03-21 20:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 498488 | 2026-03-22 00:00:00 | 0.01942 | 0.01933 | 0.01933 | 0.01942 | 82644.8 |
| 500313 | 2026-03-22 04:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 502146 | 2026-03-22 08:00:00 | 0.01944 | 0.01942 | 0.01944 | 0.01942 | 4318.2 |
| 503987 | 2026-03-22 12:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 505836 | 2026-03-22 16:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 507693 | 2026-03-22 20:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 509558 | 2026-03-23 00:00:00 | 0.01918 | 0.01912 | 0.01912 | 0.01918 | 2600.0 |
| 511431 | 2026-03-23 04:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 513312 | 2026-03-23 08:00:00 | 0.01869 | 0.01857 | 0.01857 | 0.01866 | 87126.9 |
| 515201 | 2026-03-23 12:00:00 | 0.01841 | 0.0183 | 0.01839 | 0.01832 | 39240.5 |
| 517098 | 2026-03-23 16:00:00 | 0.01908 | 0.01897 | 0.01897 | 0.01908 | 3203.2 |
| 519003 | 2026-03-23 20:00:00 | 0.01894 | 0.0189 | 0.0189 | 0.01894 | 2812.5 |
| 520916 | 2026-03-24 00:00:00 | 0.01908 | 0.01903 | 0.01908 | 0.01903 | 3000.0 |
| 522837 | 2026-03-24 04:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 524766 | 2026-03-24 08:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 526609 | 2026-03-24 12:00:00 | 0.0188 | 0.01875 | 0.0188 | 0.01875 | 3644.2 |
| 528218 | 2026-03-24 16:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 529835 | 2026-03-24 20:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 531460 | 2026-03-25 00:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 5062.5 |
| 533093 | 2026-03-25 04:00:00 | 0.01867 | 0.01866 | 0.01867 | 0.01866 | 5062.5 |
| 534734 | 2026-03-25 08:00:00 | 0.01871 | 0.0187 | 0.01871 | 0.01871 | 8062.5 |
| 536383 | 2026-03-25 12:00:00 | 0.01878 | 0.01874 | 0.01874 | 0.01878 | 6668.0 |
| 538040 | 2026-03-25 16:00:00 | 0.01866 | 0.01864 | 0.01866 | 0.01864 | 3000.0 |
| 539705 | 2026-03-25 20:00:00 | 0.01907 | 0.01905 | 0.01905 | 0.01907 | 6000.0 |
| 541378 | 2026-03-26 00:00:00 | 0.0196 | 0.01957 | 0.01957 | 0.01959 | 20252.4 |
| 543059 | 2026-03-26 04:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 544748 | 2026-03-26 08:00:00 | 0.01858 | 0.01857 | 0.01857 | 0.01858 | 13125.0 |
| 546445 | 2026-03-26 12:00:00 | 0.01865 | 0.01862 | 0.01862 | 0.01864 | 13125.0 |
| 548150 | 2026-03-26 16:00:00 | 0.01823 | 0.01819 | 0.01823 | 0.01823 | 21601.6 |
| 549863 | 2026-03-26 20:00:00 | 0.01787 | 0.01784 | 0.01787 | 0.01784 | 4146.1 |
| 551584 | 2026-03-27 00:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 553313 | 2026-03-27 04:00:00 | 0.01892 | 0.01886 | 0.0189 | 0.01886 | 16125.0 |
| 555050 | 2026-03-27 08:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 556795 | 2026-03-27 12:00:00 | 0.01822 | 0.01818 | 0.01818 | 0.01822 | 6130.3 |
| 558548 | 2026-03-27 16:00:00 | 0.0182 | 0.01818 | 0.01818 | 0.0182 | 10125.0 |
| 560309 | 2026-03-27 20:00:00 | 0.01771 | 0.0177 | 0.01771 | 0.0177 | 5062.5 |
| 562078 | 2026-03-28 00:00:00 | 0.01713 | 0.01703 | 0.01703 | 0.0171 | 10023.1 |
| 563855 | 2026-03-28 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 565640 | 2026-03-28 08:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 567433 | 2026-03-28 12:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 569234 | 2026-03-28 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 3000.0 |
| 571043 | 2026-03-28 20:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 572860 | 2026-03-29 00:00:00 | 0.01675 | 0.01667 | 0.01667 | 0.01675 | 27410.6 |
| 574685 | 2026-03-29 04:00:00 | 0.01684 | 0.01683 | 0.01683 | 0.01684 | 3909.6 |
| 576518 | 2026-03-29 08:00:00 | 0.01682 | 0.01679 | 0.0168 | 0.0168 | 16477.9 |
| 578359 | 2026-03-29 12:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 580208 | 2026-03-29 16:00:00 | 0.01683 | 0.01677 | 0.01677 | 0.01682 | 14598.6 |
| 582065 | 2026-03-29 20:00:00 | 0.01664 | 0.01663 | 0.01663 | 0.01664 | 3899.3 |
| 583930 | 2026-03-30 00:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 585803 | 2026-03-30 04:00:00 | 0.01695 | 0.01688 | 0.01688 | 0.01695 | 310.5 |
| 587684 | 2026-03-30 08:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 589573 | 2026-03-30 12:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 591470 | 2026-03-30 16:00:00 | 0.01684 | 0.01683 | 0.01683 | 0.01684 | 4056.3 |
| 592899 | 2026-03-30 20:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 594812 | 2026-03-31 00:00:00 | 0.01692 | 0.01689 | 0.01691 | 0.01692 | 644.2 |
| 596733 | 2026-03-31 04:00:00 | 0.01711 | 0.01709 | 0.01711 | 0.01709 | 322.1 |
| 598662 | 2026-03-31 08:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 600599 | 2026-03-31 12:00:00 | 0.01683 | 0.01681 | 0.01681 | 0.01683 | 644.2 |
| 602544 | 2026-03-31 16:00:00 | 0.01689 | 0.01687 | 0.01687 | 0.01689 | 644.2 |
| 604497 | 2026-03-31 20:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 606458 | 2026-04-01 00:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 608427 | 2026-04-01 04:00:00 | 0.01676 | 0.01674 | 0.01675 | 0.01674 | 6214.0 |
| 610404 | 2026-04-01 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 612389 | 2026-04-01 12:00:00 | 0.01634 | 0.01628 | 0.01634 | 0.01628 | 2196.0 |
| 614382 | 2026-04-01 16:00:00 | 0.0165 | 0.01643 | 0.01643 | 0.0165 | 5343.6 |
| 616383 | 2026-04-01 20:00:00 | 0.01651 | 0.01645 | 0.01645 | 0.01651 | 6562.4 |
| 618392 | 2026-04-02 00:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 620409 | 2026-04-02 04:00:00 | 0.01596 | 0.01593 | 0.01596 | 0.01596 | 49002.0 |
| 622434 | 2026-04-02 08:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 771.4 |
| 624467 | 2026-04-02 12:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 626508 | 2026-04-02 16:00:00 | 0.01637 | 0.01631 | 0.01631 | 0.01637 | 15187.5 |
| 628557 | 2026-04-02 20:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 630614 | 2026-04-03 00:00:00 | 0.01694 | 0.01691 | 0.01691 | 0.01694 | 11625.0 |
| 632679 | 2026-04-03 04:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01682 | 5990.5 |
| 634752 | 2026-04-03 08:00:00 | 0.01726 | 0.01719 | 0.01726 | 0.01719 | 31496.3 |
| 636833 | 2026-04-03 12:00:00 | 0.01702 | 0.01701 | 0.01701 | 0.01702 | 2293.2 |
| 638922 | 2026-04-03 16:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01682 | 5162.2 |
| 641019 | 2026-04-03 20:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01695 | 5812.5 |
| 643124 | 2026-04-04 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 645237 | 2026-04-04 04:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 647358 | 2026-04-04 08:00:00 | 0.01688 | 0.01684 | 0.01684 | 0.01688 | 3000.0 |
| 649487 | 2026-04-04 12:00:00 | 0.01666 | 0.01664 | 0.01664 | 0.01666 | 6000.0 |
| 651624 | 2026-04-04 16:00:00 | 0.01672 | 0.01671 | 0.01672 | 0.01671 | 924.6 |
| 653769 | 2026-04-04 20:00:00 | 0.01664 | 0.01663 | 0.01664 | 0.01663 | 3000.0 |
| 655922 | 2026-04-05 00:00:00 | 0.01755 | 0.01743 | 0.01743 | 0.01744 | 17937.3 |
| 658083 | 2026-04-05 04:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 660252 | 2026-04-05 08:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 662429 | 2026-04-05 12:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 664614 | 2026-04-05 16:00:00 | 0.01865 | 0.0185 | 0.01865 | 0.01863 | 190882.6 |
| 666807 | 2026-04-05 20:00:00 | 0.01895 | 0.01882 | 0.01882 | 0.01895 | 9988.4 |
| 669008 | 2026-04-06 00:00:00 | 0.01909 | 0.01907 | 0.01907 | 0.01909 | 7970.5 |
| 671217 | 2026-04-06 04:00:00 | 0.01996 | 0.01985 | 0.0199 | 0.01996 | 42084.0 |
| 673434 | 2026-04-06 08:00:00 | 0.02002 | 0.01989 | 0.02 | 0.01989 | 110088.3 |
| 675659 | 2026-04-06 12:00:00 | 0.01931 | 0.0193 | 0.01931 | 0.0193 | 5250.0 |
| 677892 | 2026-04-06 16:00:00 | 0.01909 | 0.01906 | 0.01907 | 0.01909 | 17827.9 |
| 680133 | 2026-04-06 20:00:00 | 0.01865 | 0.01864 | 0.01865 | 0.01865 | 4913.4 |
| 682382 | 2026-04-07 00:00:00 | 0.01841 | 0.01835 | 0.01837 | 0.01837 | 17537.1 |
| 684639 | 2026-04-07 04:00:00 | 0.0182 | 0.01817 | 0.01818 | 0.0182 | 44619.6 |
| 686904 | 2026-04-07 08:00:00 | 0.01814 | 0.01812 | 0.01813 | 0.01814 | 12375.0 |
| 689177 | 2026-04-07 12:00:00 | 0.01797 | 0.01796 | 0.01796 | 0.01797 | 3759.9 |
| 691458 | 2026-04-07 16:00:00 | 0.01776 | 0.01775 | 0.01775 | 0.01776 | 1679.4 |
| 693747 | 2026-04-07 20:00:00 | 0.01798 | 0.01795 | 0.01795 | 0.01797 | 11076.3 |
| 696044 | 2026-04-08 00:00:00 | 0.01845 | 0.01841 | 0.01845 | 0.01841 | 3000.0 |
| 698349 | 2026-04-08 04:00:00 | 0.01852 | 0.01851 | 0.01852 | 0.01851 | 3000.0 |
| 700662 | 2026-04-08 08:00:00 | 0.01884 | 0.0188 | 0.0188 | 0.01883 | 2549.0 |
| 702983 | 2026-04-08 12:00:00 | 0.01871 | 0.0187 | 0.01871 | 0.0187 | 10500.0 |
| 705312 | 2026-04-08 16:00:00 | 0.01861 | 0.01856 | 0.01856 | 0.01861 | 1065.8 |
| 707649 | 2026-04-08 20:00:00 | 0.01872 | 0.01868 | 0.01868 | 0.01872 | 5666.3 |
| 709994 | 2026-04-09 00:00:00 | 0.01877 | 0.01875 | 0.01877 | 0.01875 | 3000.0 |
| 712347 | 2026-04-09 04:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 714708 | 2026-04-09 08:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 717077 | 2026-04-09 12:00:00 | 0.01911 | 0.01905 | 0.01911 | 0.01905 | 12318.2 |