Chart from FOGO_USDT_30m_history
Data from FOGO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1432402 | 2026-04-03 08:00:00 | 0.01726 | 0.01719 | 0.01726 | 0.01719 | 31496.3 |
| 1432902 | 2026-04-03 08:30:00 | 0.01738 | 0.01736 | 0.01738 | 0.01736 | 6531.5 |
| 1433402 | 2026-04-03 09:00:00 | 0.01731 | 0.01724 | 0.01725 | 0.01729 | 27770.3 |
| 1433902 | 2026-04-03 09:30:00 | 0.01703 | 0.01697 | 0.01703 | 0.01697 | 4385.0 |
| 1434402 | 2026-04-03 10:00:00 | 0.01705 | 0.01704 | 0.01704 | 0.01704 | 24600.0 |
| 1434902 | 2026-04-03 10:30:00 | 0.017 | 0.01684 | 0.017 | 0.01689 | 132383.8 |
| 1435402 | 2026-04-03 11:00:00 | 0.01698 | 0.01697 | 0.01698 | 0.01697 | 5551.6 |
| 1435902 | 2026-04-03 11:30:00 | 0.01704 | 0.01701 | 0.01704 | 0.01701 | 17530.0 |
| 1436402 | 2026-04-03 12:00:00 | 0.01702 | 0.01701 | 0.01701 | 0.01702 | 2293.2 |
| 1436902 | 2026-04-03 12:30:00 | 0.0171 | 0.01692 | 0.01694 | 0.01692 | 794129.2 |
| 1437402 | 2026-04-03 13:00:00 | 0.01689 | 0.01687 | 0.01687 | 0.01688 | 11284.4 |
| 1437902 | 2026-04-03 13:30:00 | 0.01691 | 0.0169 | 0.0169 | 0.01691 | 2442.5 |
| 1438402 | 2026-04-03 14:00:00 | 0.01681 | 0.01677 | 0.01681 | 0.01677 | 16514.4 |
| 1438902 | 2026-04-03 14:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1439402 | 2026-04-03 15:00:00 | 0.017 | 0.01698 | 0.017 | 0.01698 | 2507.7 |
| 1439902 | 2026-04-03 15:30:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1440402 | 2026-04-03 16:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01682 | 5162.2 |
| 1440902 | 2026-04-03 16:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1441402 | 2026-04-03 17:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 11625.0 |
| 1441902 | 2026-04-03 17:30:00 | 0.01687 | 0.01684 | 0.01687 | 0.01685 | 11625.0 |
| 1442402 | 2026-04-03 18:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1442902 | 2026-04-03 18:30:00 | 0.01694 | 0.01691 | 0.01694 | 0.01691 | 2399.5 |
| 1443402 | 2026-04-03 19:00:00 | 0.01692 | 0.01691 | 0.01691 | 0.01692 | 6114.2 |
| 1443902 | 2026-04-03 19:30:00 | 0.0169 | 0.01686 | 0.0169 | 0.01687 | 12377.6 |
| 1444402 | 2026-04-03 20:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01695 | 5812.5 |
| 1444902 | 2026-04-03 20:30:00 | 0.01691 | 0.0169 | 0.01691 | 0.0169 | 5812.5 |
| 1445402 | 2026-04-03 21:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1445902 | 2026-04-03 21:30:00 | 0.01696 | 0.01694 | 0.01694 | 0.01696 | 2041.4 |
| 1446402 | 2026-04-03 22:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1446902 | 2026-04-03 22:30:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1447402 | 2026-04-03 23:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1447902 | 2026-04-03 23:30:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1448402 | 2026-04-04 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1448902 | 2026-04-04 00:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1449402 | 2026-04-04 01:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1449902 | 2026-04-04 01:30:00 | 0.01689 | 0.01688 | 0.01689 | 0.01688 | 5437.5 |
| 1450402 | 2026-04-04 02:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1450902 | 2026-04-04 02:30:00 | 0.01687 | 0.01684 | 0.01686 | 0.01687 | 39101.1 |
| 1451402 | 2026-04-04 03:00:00 | 0.01691 | 0.0169 | 0.01691 | 0.0169 | 12937.4 |
| 1451902 | 2026-04-04 03:30:00 | 0.01691 | 0.01689 | 0.01689 | 0.01691 | 4279.6 |
| 1452402 | 2026-04-04 04:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1452902 | 2026-04-04 04:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1453402 | 2026-04-04 05:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1453902 | 2026-04-04 05:30:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1454402 | 2026-04-04 06:00:00 | 0.01686 | 0.01685 | 0.01685 | 0.01686 | 5437.5 |
| 1454902 | 2026-04-04 06:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1455402 | 2026-04-04 07:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1455902 | 2026-04-04 07:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1456402 | 2026-04-04 08:00:00 | 0.01688 | 0.01684 | 0.01684 | 0.01688 | 3000.0 |
| 1456902 | 2026-04-04 08:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1457402 | 2026-04-04 09:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1457902 | 2026-04-04 09:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1458402 | 2026-04-04 10:00:00 | 0.01683 | 0.01681 | 0.01683 | 0.01681 | 4345.0 |
| 1458902 | 2026-04-04 10:30:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 1459402 | 2026-04-04 11:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1459902 | 2026-04-04 11:30:00 | 0.01664 | 0.01662 | 0.01664 | 0.01663 | 8224.8 |
| 1460402 | 2026-04-04 12:00:00 | 0.01666 | 0.01664 | 0.01664 | 0.01666 | 6000.0 |
| 1460902 | 2026-04-04 12:30:00 | 0.01674 | 0.01671 | 0.01674 | 0.01671 | 5248.3 |
| 1461402 | 2026-04-04 13:00:00 | 0.01687 | 0.01684 | 0.01687 | 0.01684 | 3575.8 |
| 1461902 | 2026-04-04 13:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1462402 | 2026-04-04 14:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1462902 | 2026-04-04 14:30:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1463402 | 2026-04-04 15:00:00 | 0.01688 | 0.01687 | 0.01688 | 0.01687 | 3084.8 |
| 1463902 | 2026-04-04 15:30:00 | 0.01674 | 0.01672 | 0.01674 | 0.01672 | 15597.0 |
| 1464402 | 2026-04-04 16:00:00 | 0.01672 | 0.01671 | 0.01672 | 0.01671 | 924.6 |
| 1464902 | 2026-04-04 16:30:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 1465402 | 2026-04-04 17:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1465902 | 2026-04-04 17:30:00 | 0.01672 | 0.01671 | 0.01672 | 0.01671 | 3000.0 |
| 1466402 | 2026-04-04 18:00:00 | 0.01671 | 0.01669 | 0.01669 | 0.01671 | 3000.0 |
| 1466902 | 2026-04-04 18:30:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1467402 | 2026-04-04 19:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1467902 | 2026-04-04 19:30:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1468402 | 2026-04-04 20:00:00 | 0.01664 | 0.01663 | 0.01664 | 0.01663 | 3000.0 |
| 1468902 | 2026-04-04 20:30:00 | 0.01653 | 0.01652 | 0.01652 | 0.01653 | 56708.1 |
| 1469402 | 2026-04-04 21:00:00 | 0.01658 | 0.01656 | 0.01658 | 0.01656 | 26781.4 |
| 1469902 | 2026-04-04 21:30:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1470402 | 2026-04-04 22:00:00 | 0.01658 | 0.01649 | 0.01658 | 0.01652 | 7533.9 |
| 1470902 | 2026-04-04 22:30:00 | 0.01652 | 0.01651 | 0.01652 | 0.01651 | 1738.4 |
| 1471402 | 2026-04-04 23:00:00 | 0.01659 | 0.01656 | 0.01656 | 0.01659 | 15761.5 |
| 1471902 | 2026-04-04 23:30:00 | 0.01759 | 0.01746 | 0.01759 | 0.01747 | 272839.2 |
| 1472402 | 2026-04-05 00:00:00 | 0.01755 | 0.01743 | 0.01743 | 0.01744 | 17937.3 |
| 1472902 | 2026-04-05 00:30:00 | 0.01747 | 0.0174 | 0.01744 | 0.01742 | 27894.0 |
| 1473402 | 2026-04-05 01:00:00 | 0.01735 | 0.01731 | 0.01731 | 0.01733 | 25797.5 |
| 1473902 | 2026-04-05 01:30:00 | 0.01728 | 0.01725 | 0.01728 | 0.01727 | 9595.4 |
| 1474402 | 2026-04-05 02:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 6290.4 |
| 1474902 | 2026-04-05 02:30:00 | 0.01741 | 0.01733 | 0.01733 | 0.01741 | 55329.4 |
| 1475402 | 2026-04-05 03:00:00 | 0.01749 | 0.01747 | 0.01747 | 0.01748 | 13125.0 |
| 1475902 | 2026-04-05 03:30:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1476402 | 2026-04-05 04:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1476902 | 2026-04-05 04:30:00 | 0.01749 | 0.01748 | 0.01748 | 0.01749 | 3375.0 |
| 1477402 | 2026-04-05 05:00:00 | 0.01742 | 0.0174 | 0.01742 | 0.01741 | 7913.3 |
| 1477902 | 2026-04-05 05:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 3375.0 |
| 1478402 | 2026-04-05 06:00:00 | 0.01729 | 0.01727 | 0.01728 | 0.01729 | 5631.0 |
| 1478902 | 2026-04-05 06:30:00 | 0.01716 | 0.01715 | 0.01716 | 0.01715 | 4362.4 |
| 1479402 | 2026-04-05 07:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 1373.1 |
| 1479902 | 2026-04-05 07:30:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1480402 | 2026-04-05 08:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1480902 | 2026-04-05 08:30:00 | 0.01715 | 0.01714 | 0.01715 | 0.01714 | 1316.3 |
| 1481402 | 2026-04-05 09:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1481902 | 2026-04-05 09:30:00 | 0.0173 | 0.01729 | 0.01729 | 0.0173 | 1173.0 |
| 1482402 | 2026-04-05 10:00:00 | 0.01748 | 0.01746 | 0.01746 | 0.01748 | 7551.2 |
| 1482902 | 2026-04-05 10:30:00 | 0.01755 | 0.01751 | 0.01751 | 0.01753 | 16434.8 |
| 1483402 | 2026-04-05 11:00:00 | 0.01766 | 0.01762 | 0.01765 | 0.01763 | 26586.1 |
| 1483902 | 2026-04-05 11:30:00 | 0.01765 | 0.01752 | 0.01761 | 0.01754 | 98116.6 |
| 1484402 | 2026-04-05 12:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1484902 | 2026-04-05 12:30:00 | 0.01743 | 0.01738 | 0.01738 | 0.01743 | 38928.0 |
| 1485402 | 2026-04-05 13:00:00 | 0.01757 | 0.01756 | 0.01757 | 0.01757 | 3744.1 |
| 1485902 | 2026-04-05 13:30:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1486402 | 2026-04-05 14:00:00 | 0.01786 | 0.01782 | 0.01782 | 0.01786 | 24625.0 |
| 1486902 | 2026-04-05 14:30:00 | 0.01819 | 0.01806 | 0.01806 | 0.01816 | 28587.7 |
| 1487402 | 2026-04-05 15:00:00 | 0.01835 | 0.01823 | 0.01823 | 0.01832 | 23861.2 |
| 1487902 | 2026-04-05 15:30:00 | 0.0186 | 0.01841 | 0.01841 | 0.01855 | 200899.8 |
| 1488402 | 2026-04-05 16:00:00 | 0.01865 | 0.0185 | 0.01865 | 0.01863 | 190882.6 |
| 1488902 | 2026-04-05 16:30:00 | 0.01859 | 0.01855 | 0.01859 | 0.01857 | 29561.1 |
| 1489402 | 2026-04-05 17:00:00 | 0.01841 | 0.01832 | 0.01841 | 0.01836 | 27572.0 |
| 1489902 | 2026-04-05 17:30:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 4842.9 |
| 1490402 | 2026-04-05 18:00:00 | 0.01834 | 0.0183 | 0.0183 | 0.01834 | 15460.6 |
| 1490902 | 2026-04-05 18:30:00 | 0.0183 | 0.01829 | 0.0183 | 0.01829 | 3375.0 |
| 1491402 | 2026-04-05 19:00:00 | 0.01845 | 0.01842 | 0.01845 | 0.01842 | 3375.0 |
| 1491902 | 2026-04-05 19:30:00 | 0.01872 | 0.01868 | 0.01868 | 0.01868 | 86719.4 |
| 1492402 | 2026-04-05 20:00:00 | 0.01895 | 0.01882 | 0.01882 | 0.01895 | 9988.4 |
| 1492902 | 2026-04-05 20:30:00 | 0.01916 | 0.01912 | 0.01915 | 0.01915 | 49484.9 |
| 1493402 | 2026-04-05 21:00:00 | 0.01908 | 0.019 | 0.01907 | 0.019 | 20810.7 |
| 1493902 | 2026-04-05 21:30:00 | 0.01869 | 0.01865 | 0.01865 | 0.01869 | 2353.2 |
| 1494402 | 2026-04-05 22:00:00 | 0.01878 | 0.01876 | 0.01878 | 0.01876 | 3000.0 |
| 1494902 | 2026-04-05 22:30:00 | 0.01879 | 0.01872 | 0.01872 | 0.01873 | 25781.7 |
| 1495402 | 2026-04-05 23:00:00 | 0.01913 | 0.01909 | 0.01913 | 0.01909 | 10410.5 |
| 1495902 | 2026-04-05 23:30:00 | 0.01927 | 0.01921 | 0.01926 | 0.01921 | 48743.1 |
| 1496402 | 2026-04-06 00:00:00 | 0.01909 | 0.01907 | 0.01907 | 0.01909 | 7970.5 |
| 1496902 | 2026-04-06 00:30:00 | 0.01918 | 0.01916 | 0.01916 | 0.01918 | 2495.6 |
| 1497402 | 2026-04-06 01:00:00 | 0.01927 | 0.01923 | 0.01927 | 0.01925 | 12250.0 |
| 1497902 | 2026-04-06 01:30:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 1498402 | 2026-04-06 02:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 2887.0 |
| 1498902 | 2026-04-06 02:30:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 1528.9 |
| 1499402 | 2026-04-06 03:00:00 | 0.02003 | 0.01998 | 0.01998 | 0.02001 | 26525.0 |
| 1499902 | 2026-04-06 03:30:00 | 0.01988 | 0.0198 | 0.01981 | 0.0198 | 39127.6 |
| 1500402 | 2026-04-06 04:00:00 | 0.01995 | 0.01985 | 0.0199 | 0.01995 | 27584.0 |
| 1500902 | 2026-04-06 04:30:00 | 0.02027 | 0.02019 | 0.02027 | 0.02019 | 156319.2 |
| 1501402 | 2026-04-06 05:00:00 | 0.0203 | 0.02021 | 0.0203 | 0.02024 | 56983.1 |
| 1501902 | 2026-04-06 05:30:00 | 0.02047 | 0.02033 | 0.02033 | 0.02046 | 113947.3 |
| 1502402 | 2026-04-06 06:00:00 | 0.02051 | 0.02037 | 0.02051 | 0.02039 | 25555.5 |
| 1502902 | 2026-04-06 06:30:00 | 0.0201 | 0.01997 | 0.02007 | 0.01998 | 60227.5 |
| 1503402 | 2026-04-06 07:00:00 | 0.0199 | 0.01979 | 0.01979 | 0.01989 | 35500.0 |
| 1503902 | 2026-04-06 07:30:00 | 0.02021 | 0.02009 | 0.02009 | 0.0202 | 104002.9 |
| 1504402 | 2026-04-06 08:00:00 | 0.02002 | 0.01989 | 0.02 | 0.01989 | 110088.3 |
| 1504902 | 2026-04-06 08:30:00 | 0.01959 | 0.01952 | 0.01952 | 0.01952 | 53810.5 |
| 1505402 | 2026-04-06 09:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 1505902 | 2026-04-06 09:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1506402 | 2026-04-06 10:00:00 | 0.01937 | 0.01928 | 0.01928 | 0.01934 | 18940.4 |
| 1506902 | 2026-04-06 10:30:00 | 0.01932 | 0.01929 | 0.01929 | 0.01931 | 15136.9 |
| 1507402 | 2026-04-06 11:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 5250.0 |
| 1507902 | 2026-04-06 11:30:00 | 0.01924 | 0.01923 | 0.01924 | 0.01924 | 40055.9 |
| 1508402 | 2026-04-06 12:00:00 | 0.01931 | 0.0193 | 0.01931 | 0.0193 | 5250.0 |
| 1508902 | 2026-04-06 12:30:00 | 0.01936 | 0.01931 | 0.01931 | 0.01936 | 8972.1 |
| 1509402 | 2026-04-06 13:00:00 | 0.01927 | 0.01923 | 0.01923 | 0.01923 | 41769.7 |
| 1509902 | 2026-04-06 13:30:00 | 0.01944 | 0.01931 | 0.01931 | 0.01944 | 26278.5 |
| 1510402 | 2026-04-06 14:00:00 | 0.01953 | 0.01951 | 0.01951 | 0.01953 | 12975.7 |
| 1510902 | 2026-04-06 14:30:00 | 0.01955 | 0.01946 | 0.01946 | 0.01955 | 5861.7 |
| 1511402 | 2026-04-06 15:00:00 | 0.01939 | 0.01931 | 0.01939 | 0.01931 | 4177.0 |
| 1511902 | 2026-04-06 15:30:00 | 0.01916 | 0.01913 | 0.01913 | 0.01916 | 5250.0 |
| 1512402 | 2026-04-06 16:00:00 | 0.01909 | 0.01906 | 0.01907 | 0.01909 | 17827.9 |
| 1512902 | 2026-04-06 16:30:00 | 0.01896 | 0.01893 | 0.01893 | 0.01896 | 4882.1 |
| 1513402 | 2026-04-06 17:00:00 | 0.01907 | 0.01903 | 0.01903 | 0.01907 | 12250.0 |
| 1513902 | 2026-04-06 17:30:00 | 0.01901 | 0.01898 | 0.01901 | 0.01898 | 10500.0 |
| 1514402 | 2026-04-06 18:00:00 | 0.01901 | 0.01892 | 0.01892 | 0.01901 | 12490.7 |
| 1514902 | 2026-04-06 18:30:00 | 0.01888 | 0.01885 | 0.01888 | 0.01885 | 1950.0 |
| 1515402 | 2026-04-06 19:00:00 | 0.01882 | 0.01879 | 0.0188 | 0.01879 | 15318.5 |
| 1515902 | 2026-04-06 19:30:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1516402 | 2026-04-06 20:00:00 | 0.01865 | 0.01864 | 0.01865 | 0.01865 | 4913.4 |
| 1516902 | 2026-04-06 20:30:00 | 0.01862 | 0.01861 | 0.01862 | 0.01861 | 1884.3 |
| 1517402 | 2026-04-06 21:00:00 | 0.01851 | 0.01849 | 0.01851 | 0.01849 | 5250.0 |
| 1517902 | 2026-04-06 21:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1518402 | 2026-04-06 22:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1518902 | 2026-04-06 22:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1519402 | 2026-04-06 23:00:00 | 0.01842 | 0.01833 | 0.0184 | 0.01835 | 57944.6 |
| 1519902 | 2026-04-06 23:30:00 | 0.01829 | 0.01826 | 0.01829 | 0.01828 | 14143.9 |
| 1520402 | 2026-04-07 00:00:00 | 0.01841 | 0.01835 | 0.01837 | 0.01837 | 17537.1 |
| 1520902 | 2026-04-07 00:30:00 | 0.01841 | 0.01838 | 0.01838 | 0.01841 | 9342.3 |
| 1521402 | 2026-04-07 01:00:00 | 0.01844 | 0.01837 | 0.01844 | 0.01838 | 13050.3 |
| 1521902 | 2026-04-07 01:30:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1522402 | 2026-04-07 02:00:00 | 0.01834 | 0.0183 | 0.01834 | 0.01833 | 21783.3 |
| 1522902 | 2026-04-07 02:30:00 | 0.01832 | 0.01829 | 0.01832 | 0.0183 | 15327.7 |
| 1523402 | 2026-04-07 03:00:00 | 0.01829 | 0.01825 | 0.01825 | 0.01829 | 7769.4 |
| 1523902 | 2026-04-07 03:30:00 | 0.01832 | 0.0183 | 0.0183 | 0.01831 | 6163.0 |
| 1524402 | 2026-04-07 04:00:00 | 0.0182 | 0.01817 | 0.01818 | 0.0182 | 44619.6 |
| 1524902 | 2026-04-07 04:30:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 4687.5 |
| 1525402 | 2026-04-07 05:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1525902 | 2026-04-07 05:30:00 | 0.01815 | 0.01811 | 0.01815 | 0.01812 | 7017.8 |
| 1526402 | 2026-04-07 06:00:00 | 0.0181 | 0.01807 | 0.01807 | 0.01808 | 5433.8 |
| 1526902 | 2026-04-07 06:30:00 | 0.01811 | 0.01807 | 0.01807 | 0.01808 | 15263.5 |
| 1527402 | 2026-04-07 07:00:00 | 0.01816 | 0.01815 | 0.01816 | 0.01815 | 7754.5 |
| 1527902 | 2026-04-07 07:30:00 | 0.01814 | 0.01812 | 0.01813 | 0.01812 | 11394.1 |
| 1528402 | 2026-04-07 08:00:00 | 0.01814 | 0.01812 | 0.01813 | 0.01814 | 12375.0 |
| 1528902 | 2026-04-07 08:30:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 1529402 | 2026-04-07 09:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1529902 | 2026-04-07 09:30:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1530402 | 2026-04-07 10:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 4687.5 |
| 1530902 | 2026-04-07 10:30:00 | 0.01816 | 0.01806 | 0.01806 | 0.01815 | 41326.6 |
| 1531402 | 2026-04-07 11:00:00 | 0.01808 | 0.01805 | 0.01808 | 0.01806 | 58650.4 |
| 1531902 | 2026-04-07 11:30:00 | 0.018 | 0.01798 | 0.01799 | 0.01798 | 7140.6 |
| 1532402 | 2026-04-07 12:00:00 | 0.01797 | 0.01796 | 0.01796 | 0.01797 | 3759.9 |
| 1532902 | 2026-04-07 12:30:00 | 0.01799 | 0.01796 | 0.01796 | 0.01799 | 4687.5 |
| 1533402 | 2026-04-07 13:00:00 | 0.01795 | 0.01793 | 0.01793 | 0.01794 | 6410.9 |
| 1533902 | 2026-04-07 13:30:00 | 0.018 | 0.01795 | 0.01795 | 0.018 | 14248.1 |
| 1534402 | 2026-04-07 14:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 1534902 | 2026-04-07 14:30:00 | 0.01791 | 0.0179 | 0.01791 | 0.0179 | 3000.0 |
| 1535402 | 2026-04-07 15:00:00 | 0.01791 | 0.0179 | 0.0179 | 0.01791 | 1737.1 |
| 1535902 | 2026-04-07 15:30:00 | 0.01786 | 0.01781 | 0.01786 | 0.01782 | 28212.6 |
| 1536402 | 2026-04-07 16:00:00 | 0.01776 | 0.01775 | 0.01775 | 0.01776 | 1679.4 |
| 1536902 | 2026-04-07 16:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 2403.4 |
| 1537402 | 2026-04-07 17:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 3000.0 |
| 1537902 | 2026-04-07 17:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1538402 | 2026-04-07 18:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1538902 | 2026-04-07 18:30:00 | 0.01785 | 0.01784 | 0.01785 | 0.01784 | 3000.0 |
| 1539402 | 2026-04-07 19:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1539902 | 2026-04-07 19:30:00 | 0.0178 | 0.01779 | 0.01779 | 0.01779 | 9350.4 |
| 1540402 | 2026-04-07 20:00:00 | 0.01798 | 0.01795 | 0.01795 | 0.01797 | 11076.3 |
| 1540902 | 2026-04-07 20:30:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 1541402 | 2026-04-07 21:00:00 | 0.018 | 0.01795 | 0.01795 | 0.018 | 9213.1 |
| 1541902 | 2026-04-07 21:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 1542402 | 2026-04-07 22:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1542902 | 2026-04-07 22:30:00 | 0.01802 | 0.01801 | 0.01802 | 0.01801 | 796.1 |
| 1543402 | 2026-04-07 23:00:00 | 0.01822 | 0.01818 | 0.01818 | 0.01822 | 3000.0 |
| 1543902 | 2026-04-07 23:30:00 | 0.01837 | 0.01833 | 0.01833 | 0.01837 | 4500.0 |
| 1544402 | 2026-04-08 00:00:00 | 0.01845 | 0.01841 | 0.01845 | 0.01841 | 3000.0 |
| 1544902 | 2026-04-08 00:30:00 | 0.01847 | 0.01842 | 0.01847 | 0.01842 | 4500.0 |
| 1545402 | 2026-04-08 01:00:00 | 0.01838 | 0.01835 | 0.01835 | 0.01838 | 3000.0 |
| 1545902 | 2026-04-08 01:30:00 | 0.01836 | 0.01834 | 0.01836 | 0.01834 | 8872.7 |
| 1546402 | 2026-04-08 02:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1546902 | 2026-04-08 02:30:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 1547402 | 2026-04-08 03:00:00 | 0.01854 | 0.01852 | 0.01852 | 0.01854 | 7500.0 |
| 1547902 | 2026-04-08 03:30:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1548402 | 2026-04-08 04:00:00 | 0.01852 | 0.01851 | 0.01852 | 0.01851 | 3000.0 |
| 1548902 | 2026-04-08 04:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1549402 | 2026-04-08 05:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1549902 | 2026-04-08 05:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1550402 | 2026-04-08 06:00:00 | 0.01863 | 0.0186 | 0.0186 | 0.01863 | 8450.6 |
| 1550902 | 2026-04-08 06:30:00 | 0.01868 | 0.01866 | 0.01868 | 0.01868 | 9356.1 |
| 1551402 | 2026-04-08 07:00:00 | 0.01872 | 0.01867 | 0.01872 | 0.01869 | 11772.0 |
| 1551902 | 2026-04-08 07:30:00 | 0.01884 | 0.01883 | 0.01884 | 0.01883 | 4500.0 |
| 1552402 | 2026-04-08 08:00:00 | 0.01884 | 0.0188 | 0.0188 | 0.01883 | 2549.0 |
| 1552902 | 2026-04-08 08:30:00 | 0.0187 | 0.01867 | 0.01868 | 0.01867 | 44357.0 |
| 1553402 | 2026-04-08 09:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1553902 | 2026-04-08 09:30:00 | 0.01873 | 0.01872 | 0.01872 | 0.01873 | 1252.9 |
| 1554402 | 2026-04-08 10:00:00 | 0.0188 | 0.01879 | 0.0188 | 0.0188 | 4141.5 |
| 1554902 | 2026-04-08 10:30:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1555402 | 2026-04-08 11:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 3000.0 |
| 1555902 | 2026-04-08 11:30:00 | 0.01863 | 0.01862 | 0.01862 | 0.01863 | 4500.0 |
| 1556402 | 2026-04-08 12:00:00 | 0.01871 | 0.0187 | 0.01871 | 0.0187 | 10500.0 |
| 1556902 | 2026-04-08 12:30:00 | 0.01881 | 0.01879 | 0.01879 | 0.01881 | 4818.7 |
| 1557402 | 2026-04-08 13:00:00 | 0.01887 | 0.01885 | 0.01886 | 0.01885 | 7855.0 |
| 1557902 | 2026-04-08 13:30:00 | 0.01882 | 0.01878 | 0.01882 | 0.01878 | 3000.0 |
| 1558402 | 2026-04-08 14:00:00 | 0.01875 | 0.01871 | 0.01875 | 0.01872 | 10727.4 |
| 1558902 | 2026-04-08 14:30:00 | 0.01858 | 0.01857 | 0.01857 | 0.01858 | 14484.3 |
| 1559402 | 2026-04-08 15:00:00 | 0.01845 | 0.01842 | 0.01843 | 0.01842 | 18343.6 |
| 1559902 | 2026-04-08 15:30:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1560402 | 2026-04-08 16:00:00 | 0.01861 | 0.01856 | 0.01856 | 0.01861 | 1065.8 |
| 1560902 | 2026-04-08 16:30:00 | 0.01857 | 0.01854 | 0.01857 | 0.01854 | 4500.0 |
| 1561402 | 2026-04-08 17:00:00 | 0.01857 | 0.01852 | 0.01857 | 0.01852 | 1122.1 |
| 1561902 | 2026-04-08 17:30:00 | 0.0186 | 0.01856 | 0.01856 | 0.0186 | 4500.0 |
| 1562402 | 2026-04-08 18:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1562902 | 2026-04-08 18:30:00 | 0.01895 | 0.0189 | 0.01895 | 0.0189 | 4500.0 |
| 1563402 | 2026-04-08 19:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 1563902 | 2026-04-08 19:30:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 1564402 | 2026-04-08 20:00:00 | 0.01872 | 0.01868 | 0.01868 | 0.01872 | 5666.3 |
| 1564902 | 2026-04-08 20:30:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1565402 | 2026-04-08 21:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1565902 | 2026-04-08 21:30:00 | 0.01894 | 0.01893 | 0.01894 | 0.01893 | 3000.0 |
| 1566402 | 2026-04-08 22:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1566902 | 2026-04-08 22:30:00 | 0.01899 | 0.01897 | 0.01899 | 0.01898 | 8831.8 |
| 1567402 | 2026-04-08 23:00:00 | 0.01892 | 0.01887 | 0.01892 | 0.01888 | 15122.9 |
| 1567902 | 2026-04-08 23:30:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1568402 | 2026-04-09 00:00:00 | 0.01877 | 0.01875 | 0.01877 | 0.01875 | 3000.0 |
| 1568902 | 2026-04-09 00:30:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1569402 | 2026-04-09 01:00:00 | 0.01869 | 0.01864 | 0.01864 | 0.01869 | 6562.5 |
| 1569902 | 2026-04-09 01:30:00 | 0.01866 | 0.01863 | 0.01866 | 0.01865 | 7881.1 |
| 1570402 | 2026-04-09 02:00:00 | 0.01883 | 0.01877 | 0.01877 | 0.01883 | 3000.0 |
| 1570902 | 2026-04-09 02:30:00 | 0.01884 | 0.01883 | 0.01884 | 0.01883 | 6562.5 |
| 1571402 | 2026-04-09 03:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1571902 | 2026-04-09 03:30:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1572402 | 2026-04-09 04:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 1572902 | 2026-04-09 04:30:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1573402 | 2026-04-09 05:00:00 | 0.01861 | 0.01859 | 0.01859 | 0.01861 | 1341.8 |
| 1573902 | 2026-04-09 05:30:00 | 0.01871 | 0.01869 | 0.01871 | 0.01869 | 5014.1 |
| 1574402 | 2026-04-09 06:00:00 | 0.01879 | 0.0187 | 0.01879 | 0.0187 | 1811.0 |
| 1574902 | 2026-04-09 06:30:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1575402 | 2026-04-09 07:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1575902 | 2026-04-09 07:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 11445.6 |
| 1576402 | 2026-04-09 08:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 1576902 | 2026-04-09 08:30:00 | 0.01891 | 0.01889 | 0.01889 | 0.01891 | 6562.5 |
| 1577402 | 2026-04-09 09:00:00 | 0.01897 | 0.01894 | 0.01894 | 0.01897 | 7864.8 |
| 1577902 | 2026-04-09 09:30:00 | 0.01903 | 0.01902 | 0.01902 | 0.01903 | 3562.5 |
| 1578402 | 2026-04-09 10:00:00 | 0.01913 | 0.01909 | 0.0191 | 0.01909 | 16715.3 |
| 1578902 | 2026-04-09 10:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1579402 | 2026-04-09 11:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 3562.5 |
| 1579902 | 2026-04-09 11:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 1580402 | 2026-04-09 12:00:00 | 0.01911 | 0.01905 | 0.01911 | 0.01905 | 12318.2 |
| 1580902 | 2026-04-09 12:30:00 | 0.01893 | 0.01892 | 0.01893 | 0.01892 | 3562.5 |
| 1581402 | 2026-04-09 13:00:00 | 0.01892 | 0.0189 | 0.0189 | 0.01891 | 20498.5 |
| 1581902 | 2026-04-09 13:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1581903 | 2026-03-30 04:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1581904 | 2026-03-30 05:00:00 | 0.01706 | 0.01703 | 0.01703 | 0.01706 | 2487.4 |
| 1581905 | 2026-03-30 05:30:00 | 0.01705 | 0.01702 | 0.01704 | 0.01702 | 12969.7 |
| 1581906 | 2026-03-30 06:00:00 | 0.01698 | 0.01696 | 0.01696 | 0.01697 | 4348.0 |
| 1581907 | 2026-03-30 06:30:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1581908 | 2026-03-30 07:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1581909 | 2026-03-30 07:30:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1581910 | 2026-03-30 08:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1581911 | 2026-03-30 08:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1581912 | 2026-03-30 09:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1581913 | 2026-03-30 09:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1581914 | 2026-03-30 10:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1581915 | 2026-03-30 10:30:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1581916 | 2026-03-30 11:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1581917 | 2026-03-30 11:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1581918 | 2026-03-30 12:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1581919 | 2026-03-30 12:30:00 | 0.01684 | 0.01682 | 0.01682 | 0.01684 | 89.0 |
| 1581920 | 2026-03-30 13:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1581921 | 2026-03-30 13:30:00 | 0.01697 | 0.01693 | 0.01697 | 0.01693 | 310.5 |
| 1581922 | 2026-03-30 14:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 310.5 |
| 1581923 | 2026-03-30 14:30:00 | 0.01671 | 0.0167 | 0.0167 | 0.01671 | 621.0 |
| 1581924 | 2026-03-30 15:00:00 | 0.01674 | 0.01672 | 0.01672 | 0.01673 | 6000.0 |
| 1581925 | 2026-03-30 15:30:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 1581926 | 2026-03-30 16:00:00 | 0.01684 | 0.01683 | 0.01683 | 0.01684 | 4056.3 |
| 1581927 | 2026-03-30 16:30:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1581928 | 2026-03-30 17:00:00 | 0.01703 | 0.01698 | 0.01698 | 0.01703 | 14791.9 |
| 1581929 | 2026-03-30 17:30:00 | 0.01697 | 0.01694 | 0.01694 | 0.01696 | 19891.3 |
| 1581930 | 2026-03-30 18:00:00 | 0.0169 | 0.01673 | 0.01686 | 0.01675 | 36245.3 |
| 1581931 | 2026-03-30 18:30:00 | 0.01675 | 0.01674 | 0.01675 | 0.01674 | 310.5 |
| 1581932 | 2026-03-30 19:00:00 | 0.01672 | 0.01665 | 0.0167 | 0.0167 | 17590.3 |
| 1581933 | 2026-03-30 19:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1581934 | 2026-03-30 20:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1581935 | 2026-03-30 20:30:00 | 0.01683 | 0.01681 | 0.01681 | 0.01683 | 310.5 |
| 1581936 | 2026-03-30 21:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1581937 | 2026-03-30 21:30:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1581938 | 2026-03-30 22:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1581939 | 2026-03-30 22:30:00 | 0.01691 | 0.01688 | 0.01691 | 0.01689 | 3644.2 |
| 1581940 | 2026-03-30 23:00:00 | 0.01696 | 0.01695 | 0.01696 | 0.01695 | 3322.1 |
| 1581941 | 2026-03-30 23:30:00 | 0.01692 | 0.0169 | 0.01691 | 0.01692 | 6000.0 |
| 1581942 | 2026-03-31 00:00:00 | 0.01692 | 0.01689 | 0.01691 | 0.01692 | 644.2 |
| 1581943 | 2026-03-31 00:30:00 | 0.01704 | 0.01701 | 0.01704 | 0.01701 | 644.2 |
| 1581944 | 2026-03-31 01:00:00 | 0.01705 | 0.017 | 0.017 | 0.01701 | 8341.6 |
| 1581945 | 2026-03-31 01:30:00 | 0.01732 | 0.01717 | 0.01717 | 0.01732 | 47078.0 |
| 1581946 | 2026-03-31 02:00:00 | 0.01731 | 0.01724 | 0.01724 | 0.01731 | 76777.1 |
| 1581947 | 2026-03-31 02:30:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1581948 | 2026-03-31 03:00:00 | 0.01712 | 0.01708 | 0.01712 | 0.01708 | 3966.3 |
| 1581949 | 2026-03-31 03:30:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1581950 | 2026-03-31 04:00:00 | 0.01711 | 0.01709 | 0.01711 | 0.01709 | 322.1 |
| 1581951 | 2026-03-31 04:30:00 | 0.01708 | 0.01702 | 0.01708 | 0.01702 | 322.1 |
| 1581952 | 2026-03-31 05:00:00 | 0.01701 | 0.01699 | 0.01701 | 0.01699 | 322.1 |
| 1581953 | 2026-03-31 05:30:00 | 0.017 | 0.01698 | 0.017 | 0.01699 | 3322.1 |
| 1581954 | 2026-03-31 06:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 322.1 |
| 1581955 | 2026-03-31 06:30:00 | 0.01708 | 0.01706 | 0.01706 | 0.01708 | 322.1 |
| 1581956 | 2026-03-31 07:00:00 | 0.01717 | 0.01708 | 0.01717 | 0.0171 | 19240.5 |
| 1581957 | 2026-03-31 07:30:00 | 0.01697 | 0.01697 | 0.01697 | 0.01697 | 644.2 |
| 1581958 | 2026-03-31 08:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1581959 | 2026-03-31 08:30:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1581960 | 2026-03-31 09:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1581961 | 2026-03-31 09:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1581962 | 2026-03-31 10:00:00 | 0.01676 | 0.01675 | 0.01675 | 0.01676 | 322.1 |
| 1581963 | 2026-03-31 10:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1581964 | 2026-03-31 11:00:00 | 0.01679 | 0.01677 | 0.01679 | 0.01677 | 2855.6 |
| 1581965 | 2026-03-31 11:30:00 | 0.01685 | 0.01679 | 0.01685 | 0.01679 | 71700.0 |
| 1581966 | 2026-03-31 12:00:00 | 0.01683 | 0.01681 | 0.01681 | 0.01683 | 644.2 |
| 1581967 | 2026-03-31 12:30:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1581968 | 2026-03-31 13:00:00 | 0.0168 | 0.01677 | 0.01677 | 0.0168 | 322.1 |
| 1581969 | 2026-03-31 13:30:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1581970 | 2026-03-31 14:00:00 | 0.01701 | 0.01698 | 0.01698 | 0.01701 | 322.1 |
| 1581971 | 2026-03-31 14:30:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 1581972 | 2026-03-31 15:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 1581973 | 2026-03-31 15:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1581974 | 2026-03-31 16:00:00 | 0.01689 | 0.01687 | 0.01687 | 0.01689 | 644.2 |
| 1581975 | 2026-03-31 16:30:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1581976 | 2026-03-31 17:00:00 | 0.01709 | 0.01708 | 0.01708 | 0.01709 | 322.1 |
| 1581977 | 2026-03-31 17:30:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 1288.4 |
| 1581978 | 2026-03-31 18:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1581979 | 2026-03-31 18:30:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1581980 | 2026-03-31 19:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1581981 | 2026-03-31 19:30:00 | 0.01705 | 0.01703 | 0.01705 | 0.01703 | 322.1 |
| 1581982 | 2026-03-31 20:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1581983 | 2026-03-31 20:30:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 3000.0 |
| 1581984 | 2026-03-31 21:00:00 | 0.01705 | 0.01704 | 0.01705 | 0.01704 | 3000.0 |
| 1581985 | 2026-03-31 21:30:00 | 0.01698 | 0.01697 | 0.01697 | 0.01698 | 1607.8 |
| 1581986 | 2026-03-31 22:00:00 | 0.01692 | 0.01685 | 0.01685 | 0.01687 | 10465.6 |
| 1581987 | 2026-03-31 22:30:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1581988 | 2026-03-31 23:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1581989 | 2026-03-31 23:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1581990 | 2026-04-01 00:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1581991 | 2026-04-01 00:30:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1581992 | 2026-04-01 01:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1581993 | 2026-04-01 01:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1581994 | 2026-04-01 02:00:00 | 0.01679 | 0.01672 | 0.01679 | 0.01672 | 14483.9 |
| 1581995 | 2026-04-01 02:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1581996 | 2026-04-01 03:00:00 | 0.01664 | 0.01662 | 0.01664 | 0.01662 | 1781.2 |
| 1581997 | 2026-04-01 03:30:00 | 0.01671 | 0.0167 | 0.0167 | 0.01671 | 1781.2 |
| 1581998 | 2026-04-01 04:00:00 | 0.01676 | 0.01674 | 0.01675 | 0.01674 | 6214.0 |
| 1581999 | 2026-04-01 04:30:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 3048.0 |
| 1582000 | 2026-04-01 05:00:00 | 0.01658 | 0.01653 | 0.01658 | 0.01654 | 11608.6 |
| 1582001 | 2026-04-01 05:30:00 | 0.01666 | 0.01664 | 0.01664 | 0.01666 | 4781.2 |
| 1582002 | 2026-04-01 06:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1582003 | 2026-04-01 06:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1582004 | 2026-04-01 07:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1582005 | 2026-04-01 07:30:00 | 0.01671 | 0.01662 | 0.01662 | 0.01671 | 20383.3 |
| 1582006 | 2026-04-01 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1582007 | 2026-04-01 08:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 1781.2 |
| 1582008 | 2026-04-01 09:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1582009 | 2026-04-01 09:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1582010 | 2026-04-01 10:00:00 | 0.01631 | 0.01624 | 0.01631 | 0.01628 | 78256.0 |
| 1582011 | 2026-04-01 10:30:00 | 0.01635 | 0.01634 | 0.01635 | 0.01634 | 1781.2 |
| 1582012 | 2026-04-01 11:00:00 | 0.01635 | 0.01634 | 0.01635 | 0.01634 | 3000.0 |
| 1582013 | 2026-04-01 11:30:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1582014 | 2026-04-01 12:00:00 | 0.01634 | 0.01628 | 0.01634 | 0.01628 | 2196.0 |
| 1582015 | 2026-04-01 12:30:00 | 0.01628 | 0.01625 | 0.01627 | 0.01625 | 17623.9 |
| 1582016 | 2026-04-01 13:00:00 | 0.016 | 0.01599 | 0.01599 | 0.016 | 1781.2 |
| 1582017 | 2026-04-01 13:30:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1582018 | 2026-04-01 14:00:00 | 0.01589 | 0.01584 | 0.01589 | 0.01585 | 6562.4 |
| 1582019 | 2026-04-01 14:30:00 | 0.016 | 0.01591 | 0.01591 | 0.016 | 14121.0 |
| 1582020 | 2026-04-01 15:00:00 | 0.01622 | 0.0162 | 0.01621 | 0.0162 | 60330.3 |
| 1582021 | 2026-04-01 15:30:00 | 0.01659 | 0.01651 | 0.01652 | 0.01658 | 258972.6 |
| 1582022 | 2026-04-01 16:00:00 | 0.01647 | 0.01643 | 0.01643 | 0.01647 | 3562.4 |
| 1582023 | 2026-04-01 16:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 1582024 | 2026-04-01 17:00:00 | 0.01666 | 0.01662 | 0.01662 | 0.01666 | 887.7999999999998 |
| 1582025 | 2026-04-01 17:30:00 | 0.01669 | 0.0166 | 0.01669 | 0.0166 | 19343.0 |
| 1582026 | 2026-04-01 18:00:00 | 0.01655 | 0.01652 | 0.01652 | 0.01655 | 1781.2 |
| 1582027 | 2026-04-01 18:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 1582028 | 2026-04-01 19:00:00 | 0.01636 | 0.01634 | 0.01636 | 0.01635 | 7322.2 |
| 1582029 | 2026-04-01 19:30:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1582030 | 2026-04-01 20:00:00 | 0.01651 | 0.01645 | 0.01645 | 0.01651 | 6562.4 |
| 1582031 | 2026-04-01 20:30:00 | 0.01656 | 0.01655 | 0.01656 | 0.01655 | 1781.2 |
| 1582032 | 2026-04-01 21:00:00 | 0.01645 | 0.01643 | 0.01645 | 0.01643 | 3000.0 |
| 1582033 | 2026-04-01 21:30:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1582034 | 2026-04-01 22:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1582035 | 2026-04-01 22:30:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1582036 | 2026-04-01 23:00:00 | 0.01651 | 0.01649 | 0.01649 | 0.01651 | 13125.0 |
| 1582037 | 2026-04-01 23:30:00 | 0.01648 | 0.01646 | 0.01646 | 0.01647 | 6499.8 |
| 1582038 | 2026-04-02 00:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1582039 | 2026-04-02 00:30:00 | 0.01666 | 0.0166 | 0.01666 | 0.0166 | 8820.399999999996 |
| 1582040 | 2026-04-02 01:00:00 | 0.01682 | 0.01677 | 0.01682 | 0.01677 | 5714.8 |
| 1582041 | 2026-04-02 01:30:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1582042 | 2026-04-02 02:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1582043 | 2026-04-02 02:30:00 | 0.01635 | 0.01634 | 0.01634 | 0.01634 | 66441.5 |
| 1582044 | 2026-04-02 03:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1582045 | 2026-04-02 03:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1582046 | 2026-04-02 04:00:00 | 0.01596 | 0.01593 | 0.01596 | 0.01596 | 49002.0 |
| 1582047 | 2026-04-02 04:30:00 | 0.01592 | 0.01591 | 0.01592 | 0.01591 | 4926.3 |
| 1582048 | 2026-04-02 05:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1582049 | 2026-04-02 05:30:00 | 0.01605 | 0.01604 | 0.01605 | 0.01604 | 3000.0 |
| 1582050 | 2026-04-02 06:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1582051 | 2026-04-02 06:30:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1582052 | 2026-04-02 07:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1582053 | 2026-04-02 07:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 1582054 | 2026-04-02 08:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 771.3999999999999 |
| 1582055 | 2026-04-02 08:30:00 | 0.01614 | 0.01614 | 0.01614 | 0.01614 | 0.0 |
| 1582056 | 2026-04-02 09:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1582057 | 2026-04-02 09:30:00 | 0.01604 | 0.01604 | 0.01604 | 0.01604 | 0.0 |
| 1582058 | 2026-04-02 10:00:00 | 0.01616 | 0.01607 | 0.01607 | 0.01616 | 5062.5 |
| 1582059 | 2026-04-02 10:30:00 | 0.01613 | 0.01612 | 0.01612 | 0.01613 | 8289.3 |
| 1582060 | 2026-04-02 11:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1582061 | 2026-04-02 11:30:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1582062 | 2026-04-02 12:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1582063 | 2026-04-02 12:30:00 | 0.01601 | 0.01599 | 0.01601 | 0.01599 | 5062.5 |
| 1582064 | 2026-04-02 13:00:00 | 0.01606 | 0.01601 | 0.01601 | 0.01606 | 16552.2 |
| 1582065 | 2026-04-02 13:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1582066 | 2026-04-02 14:00:00 | 0.01601 | 0.01599 | 0.01601 | 0.01599 | 7604.5 |
| 1582067 | 2026-04-02 14:30:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1582068 | 2026-04-02 15:00:00 | 0.01642 | 0.01631 | 0.01642 | 0.01633 | 25292.8 |
| 1582069 | 2026-04-02 15:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1582070 | 2026-04-02 16:00:00 | 0.01637 | 0.01631 | 0.01631 | 0.01637 | 15187.5 |
| 1582071 | 2026-04-02 16:30:00 | 0.01636 | 0.01636 | 0.01636 | 0.01636 | 5062.5 |
| 1582072 | 2026-04-02 17:00:00 | 0.01635 | 0.01632 | 0.01634 | 0.01634 | 23168.2 |
| 1582073 | 2026-04-02 17:30:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 3500.0 |
| 1582074 | 2026-04-02 18:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1582075 | 2026-04-02 18:30:00 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | 0.0 |
| 1582076 | 2026-04-02 19:00:00 | 0.01641 | 0.0164 | 0.0164 | 0.01641 | 5062.5 |
| 1582077 | 2026-04-02 19:30:00 | 0.01652 | 0.01651 | 0.01652 | 0.01652 | 10125.0 |
| 1582078 | 2026-04-02 20:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1582079 | 2026-04-02 20:30:00 | 0.01681 | 0.01677 | 0.01677 | 0.0168 | 29000.0 |
| 1582080 | 2026-04-02 21:00:00 | 0.01674 | 0.0167 | 0.01673 | 0.0167 | 6999.8 |
| 1582081 | 2026-04-02 21:30:00 | 0.01665 | 0.0166 | 0.0166 | 0.01664 | 14500.0 |
| 1582082 | 2026-04-02 22:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1582083 | 2026-04-02 22:30:00 | 0.01684 | 0.01681 | 0.01681 | 0.01684 | 7175.4 |
| 1582084 | 2026-04-02 23:00:00 | 0.01676 | 0.01671 | 0.01676 | 0.01671 | 2545.8 |
| 1582085 | 2026-04-02 23:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1582086 | 2026-04-03 00:00:00 | 0.01694 | 0.01691 | 0.01691 | 0.01694 | 11625.0 |
| 1582087 | 2026-04-03 00:30:00 | 0.01681 | 0.01677 | 0.01681 | 0.01677 | 5812.5 |
| 1582088 | 2026-04-03 01:00:00 | 0.01679 | 0.01667 | 0.01679 | 0.01669 | 73689.19999999998 |
| 1582089 | 2026-04-03 01:30:00 | 0.01693 | 0.01686 | 0.01686 | 0.01693 | 2312.5 |
| 1582090 | 2026-04-03 02:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1582091 | 2026-04-03 02:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1582092 | 2026-04-03 03:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1582093 | 2026-04-03 03:30:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1582094 | 2026-04-03 04:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01682 | 5990.5 |
| 1582095 | 2026-04-03 04:30:00 | 0.0168 | 0.01678 | 0.01678 | 0.0168 | 3500.0 |
| 1582096 | 2026-04-03 05:00:00 | 0.01684 | 0.01683 | 0.01683 | 0.01684 | 12700.4 |
| 1582097 | 2026-04-03 05:30:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1582098 | 2026-04-03 06:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1582099 | 2026-04-03 06:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 1582100 | 2026-04-03 07:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1582101 | 2026-04-03 07:30:00 | 0.01713 | 0.0171 | 0.01713 | 0.0171 | 5812.5 |
| 1582402 | 2026-04-09 14:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |