Chart from FOGO_USDT_30m_history
Data from FOGO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 210203 | 2026-02-02 00:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 210703 | 2026-02-02 00:30:00 | 0.03359 | 0.03352 | 0.03352 | 0.03358 | 6400.0 |
| 211203 | 2026-02-02 01:00:00 | 0.03348 | 0.03332 | 0.03332 | 0.03343 | 7600.0 |
| 211703 | 2026-02-02 01:30:00 | 0.03426 | 0.03419 | 0.03426 | 0.03419 | 4403.6 |
| 212203 | 2026-02-02 02:00:00 | 0.03465 | 0.0345 | 0.0345 | 0.03456 | 26878.5 |
| 212703 | 2026-02-02 02:30:00 | 0.03402 | 0.034 | 0.034 | 0.03402 | 1200.0 |
| 213203 | 2026-02-02 03:00:00 | 0.03418 | 0.034 | 0.034 | 0.03418 | 1200.0 |
| 213703 | 2026-02-02 03:30:00 | 0.03341 | 0.03338 | 0.03341 | 0.03338 | 1254.1 |
| 214203 | 2026-02-02 04:00:00 | 0.03422 | 0.03413 | 0.03413 | 0.03414 | 5915.0 |
| 214703 | 2026-02-02 04:30:00 | 0.03427 | 0.03422 | 0.03422 | 0.03427 | 2507.8 |
| 215203 | 2026-02-02 05:00:00 | 0.03424 | 0.03411 | 0.03413 | 0.03419 | 4622.4 |
| 215703 | 2026-02-02 05:30:00 | 0.03432 | 0.03425 | 0.03432 | 0.03425 | 600.0 |
| 216203 | 2026-02-02 06:00:00 | 0.03381 | 0.03366 | 0.03366 | 0.03378 | 19102.1 |
| 216703 | 2026-02-02 06:30:00 | 0.03332 | 0.03327 | 0.03327 | 0.03332 | 23145.3 |
| 217203 | 2026-02-02 07:00:00 | 0.03373 | 0.03354 | 0.03373 | 0.03354 | 12658.9 |
| 217703 | 2026-02-02 07:30:00 | 0.03321 | 0.03319 | 0.0332 | 0.03319 | 1800.0 |
| 218203 | 2026-02-02 08:00:00 | 0.03334 | 0.03323 | 0.03334 | 0.03323 | 4000.0 |
| 218703 | 2026-02-02 08:30:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 219203 | 2026-02-02 09:00:00 | 0.03362 | 0.0336 | 0.03362 | 0.0336 | 1200.0 |
| 219703 | 2026-02-02 09:30:00 | 0.03342 | 0.03342 | 0.03342 | 0.03342 | 0.0 |
| 220203 | 2026-02-02 10:00:00 | 0.03332 | 0.03328 | 0.03328 | 0.03331 | 10059.2 |
| 220703 | 2026-02-02 10:30:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 221203 | 2026-02-02 11:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 292.4 |
| 221703 | 2026-02-02 11:30:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 222203 | 2026-02-02 12:00:00 | 0.03396 | 0.03395 | 0.03396 | 0.03395 | 600.0 |
| 222703 | 2026-02-02 12:30:00 | 0.03374 | 0.03374 | 0.03374 | 0.03374 | 0.0 |
| 223203 | 2026-02-02 13:00:00 | 0.03382 | 0.03374 | 0.03382 | 0.03374 | 573.2 |
| 223703 | 2026-02-02 13:30:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 224203 | 2026-02-02 14:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 224703 | 2026-02-02 14:30:00 | 0.03363 | 0.03325 | 0.03325 | 0.03363 | 23532.2 |
| 225203 | 2026-02-02 15:00:00 | 0.03395 | 0.03391 | 0.03395 | 0.03394 | 4869.9 |
| 225703 | 2026-02-02 15:30:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 226203 | 2026-02-02 16:00:00 | 0.03445 | 0.03433 | 0.03445 | 0.03433 | 1200.0 |
| 226703 | 2026-02-02 16:30:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.0 |
| 227203 | 2026-02-02 17:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 227703 | 2026-02-02 17:30:00 | 0.03431 | 0.03431 | 0.03431 | 0.03431 | 0.0 |
| 228203 | 2026-02-02 18:00:00 | 0.03375 | 0.03365 | 0.03365 | 0.03375 | 382.6 |
| 228703 | 2026-02-02 18:30:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 229203 | 2026-02-02 19:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 229703 | 2026-02-02 19:30:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 230203 | 2026-02-02 20:00:00 | 0.03343 | 0.03341 | 0.03342 | 0.03343 | 19398.0 |
| 230703 | 2026-02-02 20:30:00 | 0.03334 | 0.0333 | 0.03334 | 0.0333 | 511.8 |
| 231203 | 2026-02-02 21:00:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 231703 | 2026-02-02 21:30:00 | 0.03251 | 0.0325 | 0.03251 | 0.0325 | 1200.0 |
| 232203 | 2026-02-02 22:00:00 | 0.03294 | 0.03281 | 0.03281 | 0.03289 | 3740.9 |
| 232703 | 2026-02-02 22:30:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 233203 | 2026-02-02 23:00:00 | 0.03341 | 0.0334 | 0.0334 | 0.03341 | 2712.0 |
| 233703 | 2026-02-02 23:30:00 | 0.03318 | 0.0331 | 0.03318 | 0.0331 | 4000.0 |
| 234203 | 2026-02-03 00:00:00 | 0.03294 | 0.03287 | 0.03287 | 0.03294 | 60307.1 |
| 234703 | 2026-02-03 00:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 235203 | 2026-02-03 01:00:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 600.0 |
| 235703 | 2026-02-03 01:30:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 236203 | 2026-02-03 02:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 236703 | 2026-02-03 02:30:00 | 0.03114 | 0.0309 | 0.03114 | 0.0309 | 13020.5 |
| 237203 | 2026-02-03 03:00:00 | 0.03091 | 0.03089 | 0.0309 | 0.03089 | 4485.5 |
| 237703 | 2026-02-03 03:30:00 | 0.03095 | 0.0309 | 0.03095 | 0.03092 | 1858.1 |
| 238203 | 2026-02-03 04:00:00 | 0.0309 | 0.03085 | 0.0309 | 0.03085 | 330.7 |
| 238703 | 2026-02-03 04:30:00 | 0.03085 | 0.03083 | 0.03083 | 0.03085 | 4000.0 |
| 239203 | 2026-02-03 05:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 239703 | 2026-02-03 05:30:00 | 0.03042 | 0.0304 | 0.0304 | 0.03042 | 657.6 |
| 240203 | 2026-02-03 06:00:00 | 0.03032 | 0.0303 | 0.0303 | 0.03032 | 494.7 |
| 240703 | 2026-02-03 06:30:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 241203 | 2026-02-03 07:00:00 | 0.03044 | 0.03036 | 0.03038 | 0.03044 | 12000.0 |
| 241703 | 2026-02-03 07:30:00 | 0.03032 | 0.03028 | 0.0303 | 0.03032 | 9694.7 |
| 242203 | 2026-02-03 08:00:00 | 0.03029 | 0.03025 | 0.03029 | 0.03025 | 4000.0 |
| 242703 | 2026-02-03 08:30:00 | 0.03049 | 0.03039 | 0.03049 | 0.03041 | 9993.5 |
| 243203 | 2026-02-03 09:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 243703 | 2026-02-03 09:30:00 | 0.02966 | 0.02963 | 0.02963 | 0.02966 | 1300.0 |
| 244203 | 2026-02-03 10:00:00 | 0.02946 | 0.02944 | 0.02944 | 0.02946 | 4753.8 |
| 244703 | 2026-02-03 10:30:00 | 0.02963 | 0.02962 | 0.02962 | 0.02963 | 4000.0 |
| 245203 | 2026-02-03 11:00:00 | 0.02923 | 0.02922 | 0.02923 | 0.02922 | 4000.0 |
| 245703 | 2026-02-03 11:30:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 246203 | 2026-02-03 12:00:00 | 0.02948 | 0.02946 | 0.02948 | 0.02946 | 2715.5 |
| 246703 | 2026-02-03 12:30:00 | 0.02943 | 0.02942 | 0.02943 | 0.02942 | 7538.6 |
| 247203 | 2026-02-03 13:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1992.4 |
| 247703 | 2026-02-03 13:30:00 | 0.02936 | 0.02936 | 0.02936 | 0.02936 | 0.0 |
| 248203 | 2026-02-03 14:00:00 | 0.02925 | 0.02922 | 0.02925 | 0.02922 | 1300.0 |
| 248703 | 2026-02-03 14:30:00 | 0.02948 | 0.02944 | 0.02944 | 0.02948 | 25094.0 |
| 249203 | 2026-02-03 15:00:00 | 0.02942 | 0.02933 | 0.02942 | 0.02933 | 1521.3 |
| 249703 | 2026-02-03 15:30:00 | 0.02968 | 0.0296 | 0.0296 | 0.02964 | 5771.3 |
| 250203 | 2026-02-03 16:00:00 | 0.02967 | 0.02959 | 0.02967 | 0.02959 | 506.9 |
| 250703 | 2026-02-03 16:30:00 | 0.02895 | 0.02872 | 0.02895 | 0.02875 | 3498.8 |
| 251203 | 2026-02-03 17:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 251703 | 2026-02-03 17:30:00 | 0.02882 | 0.02867 | 0.02867 | 0.02882 | 86.7 |
| 252203 | 2026-02-03 18:00:00 | 0.02835 | 0.02834 | 0.02834 | 0.02835 | 1973.9 |
| 252703 | 2026-02-03 18:30:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 253203 | 2026-02-03 19:00:00 | 0.02817 | 0.028 | 0.02817 | 0.02807 | 3087.0 |
| 253703 | 2026-02-03 19:30:00 | 0.02895 | 0.02885 | 0.02885 | 0.02895 | 5427.8 |
| 254203 | 2026-02-03 20:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 254703 | 2026-02-03 20:30:00 | 0.02924 | 0.02903 | 0.02903 | 0.02924 | 53434.1 |
| 255203 | 2026-02-03 21:00:00 | 0.02944 | 0.02936 | 0.02936 | 0.02944 | 778.6 |
| 255703 | 2026-02-03 21:30:00 | 0.02968 | 0.02964 | 0.02968 | 0.02965 | 16574.5 |
| 256203 | 2026-02-03 22:00:00 | 0.02925 | 0.02913 | 0.02925 | 0.02913 | 4939.1 |
| 256703 | 2026-02-03 22:30:00 | 0.02915 | 0.02906 | 0.02906 | 0.02913 | 18893.0 |
| 257203 | 2026-02-03 23:00:00 | 0.02877 | 0.02869 | 0.02877 | 0.02869 | 12191.6 |
| 257703 | 2026-02-03 23:30:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 258203 | 2026-02-04 00:00:00 | 0.02852 | 0.02851 | 0.02851 | 0.02851 | 1950.0 |
| 258703 | 2026-02-04 00:30:00 | 0.02889 | 0.0288 | 0.0288 | 0.02889 | 5300.0 |
| 259203 | 2026-02-04 01:00:00 | 0.02882 | 0.02878 | 0.0288 | 0.02882 | 9300.0 |
| 259703 | 2026-02-04 01:30:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 260203 | 2026-02-04 02:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 260703 | 2026-02-04 02:30:00 | 0.02874 | 0.02874 | 0.02874 | 0.02874 | 0.0 |
| 261203 | 2026-02-04 03:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 261703 | 2026-02-04 03:30:00 | 0.02843 | 0.02843 | 0.02843 | 0.02843 | 0.0 |
| 262203 | 2026-02-04 04:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 262703 | 2026-02-04 04:30:00 | 0.0287 | 0.02869 | 0.0287 | 0.02869 | 915.9 |
| 263203 | 2026-02-04 05:00:00 | 0.02858 | 0.02855 | 0.02855 | 0.02858 | 4000.0 |
| 263703 | 2026-02-04 05:30:00 | 0.02833 | 0.02833 | 0.02833 | 0.02833 | 0.0 |
| 264203 | 2026-02-04 06:00:00 | 0.02811 | 0.02803 | 0.02803 | 0.02809 | 5300.0 |
| 264703 | 2026-02-04 06:30:00 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | 0.0 |
| 265203 | 2026-02-04 07:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 265703 | 2026-02-04 07:30:00 | 0.02811 | 0.02806 | 0.02806 | 0.0281 | 14368.0 |
| 266203 | 2026-02-04 08:00:00 | 0.02799 | 0.02797 | 0.02799 | 0.02797 | 4000.0 |
| 266703 | 2026-02-04 08:30:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 267203 | 2026-02-04 09:00:00 | 0.0282 | 0.02812 | 0.0282 | 0.02813 | 9291.3 |
| 267703 | 2026-02-04 09:30:00 | 0.02791 | 0.02784 | 0.02784 | 0.02787 | 5546.9 |
| 268203 | 2026-02-04 10:00:00 | 0.02794 | 0.02793 | 0.02794 | 0.02793 | 4000.0 |
| 268703 | 2026-02-04 10:30:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 269203 | 2026-02-04 11:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 269703 | 2026-02-04 11:30:00 | 0.02812 | 0.0281 | 0.02812 | 0.02812 | 2649.2 |
| 270203 | 2026-02-04 12:00:00 | 0.02808 | 0.02799 | 0.02808 | 0.02799 | 4000.0 |
| 270703 | 2026-02-04 12:30:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 4000.0 |
| 271203 | 2026-02-04 13:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 271703 | 2026-02-04 13:30:00 | 0.02811 | 0.02808 | 0.02808 | 0.02811 | 1452.4 |
| 272203 | 2026-02-04 14:00:00 | 0.02775 | 0.02767 | 0.0277 | 0.02775 | 1161.4 |
| 272703 | 2026-02-04 14:30:00 | 0.02762 | 0.02745 | 0.02762 | 0.02745 | 14479.6 |
| 273203 | 2026-02-04 15:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 4000.0 |
| 273703 | 2026-02-04 15:30:00 | 0.02727 | 0.02723 | 0.02723 | 0.02727 | 1083.2 |
| 274203 | 2026-02-04 16:00:00 | 0.02727 | 0.02716 | 0.02716 | 0.02725 | 14040.7 |
| 274703 | 2026-02-04 16:30:00 | 0.0272 | 0.02717 | 0.02717 | 0.0272 | 4000.0 |
| 275203 | 2026-02-04 17:00:00 | 0.02718 | 0.02713 | 0.02718 | 0.02714 | 8000.0 |
| 275703 | 2026-02-04 17:30:00 | 0.02683 | 0.02681 | 0.02683 | 0.02682 | 8000.0 |
| 276203 | 2026-02-04 18:00:00 | 0.02708 | 0.02707 | 0.02708 | 0.02707 | 4000.0 |
| 276703 | 2026-02-04 18:30:00 | 0.02724 | 0.0271 | 0.0271 | 0.02718 | 14121.3 |
| 277203 | 2026-02-04 19:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 277703 | 2026-02-04 19:30:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 278203 | 2026-02-04 20:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 278703 | 2026-02-04 20:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 279203 | 2026-02-04 21:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 279703 | 2026-02-04 21:30:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 280203 | 2026-02-04 22:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 280703 | 2026-02-04 22:30:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 281203 | 2026-02-04 23:00:00 | 0.02697 | 0.02683 | 0.02697 | 0.02683 | 575.2 |
| 281703 | 2026-02-04 23:30:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 282203 | 2026-02-05 00:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 282703 | 2026-02-05 00:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 283203 | 2026-02-05 01:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 283703 | 2026-02-05 01:30:00 | 0.02698 | 0.02697 | 0.02698 | 0.02697 | 700.0 |
| 284203 | 2026-02-05 02:00:00 | 0.02675 | 0.0267 | 0.0267 | 0.02672 | 5630.0 |
| 284703 | 2026-02-05 02:30:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 285203 | 2026-02-05 03:00:00 | 0.02638 | 0.02632 | 0.02638 | 0.02632 | 700.0 |
| 285703 | 2026-02-05 03:30:00 | 0.02581 | 0.02576 | 0.02581 | 0.02576 | 350.0 |
| 286203 | 2026-02-05 04:00:00 | 0.02583 | 0.02568 | 0.02568 | 0.02583 | 350.0 |
| 286703 | 2026-02-05 04:30:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 287203 | 2026-02-05 05:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 287703 | 2026-02-05 05:30:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 288203 | 2026-02-05 06:00:00 | 0.0254 | 0.02525 | 0.0254 | 0.02533 | 5400.0 |
| 288703 | 2026-02-05 06:30:00 | 0.02476 | 0.0247 | 0.02474 | 0.0247 | 61486.8 |
| 289203 | 2026-02-05 07:00:00 | 0.0248 | 0.02477 | 0.02478 | 0.0248 | 1400.0 |
| 289703 | 2026-02-05 07:30:00 | 0.02496 | 0.02483 | 0.02496 | 0.02483 | 700.0 |
| 290203 | 2026-02-05 08:00:00 | 0.02504 | 0.02485 | 0.02485 | 0.02504 | 5050.0 |
| 290703 | 2026-02-05 08:30:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 291203 | 2026-02-05 09:00:00 | 0.02537 | 0.02534 | 0.02536 | 0.02537 | 1400.0 |
| 291703 | 2026-02-05 09:30:00 | 0.02537 | 0.02528 | 0.02537 | 0.02528 | 960.8 |
| 292203 | 2026-02-05 10:00:00 | 0.02517 | 0.02515 | 0.02515 | 0.02517 | 2267.9 |
| 292703 | 2026-02-05 10:30:00 | 0.02508 | 0.02507 | 0.02507 | 0.02508 | 921.9 |
| 293203 | 2026-02-05 11:00:00 | 0.02477 | 0.02469 | 0.02469 | 0.02476 | 4337.2 |
| 293703 | 2026-02-05 11:30:00 | 0.02473 | 0.02461 | 0.02462 | 0.02463 | 7750.8 |
| 294203 | 2026-02-05 12:00:00 | 0.02523 | 0.02514 | 0.02514 | 0.02523 | 1246.4 |
| 294703 | 2026-02-05 12:30:00 | 0.02524 | 0.02512 | 0.02512 | 0.02524 | 4136.6 |
| 295203 | 2026-02-05 13:00:00 | 0.0255 | 0.02549 | 0.0255 | 0.0255 | 1779.3 |
| 295703 | 2026-02-05 13:30:00 | 0.02553 | 0.0254 | 0.0254 | 0.02545 | 8638.1 |
| 296203 | 2026-02-05 14:00:00 | 0.02529 | 0.02527 | 0.02527 | 0.02529 | 1437.0 |
| 296703 | 2026-02-05 14:30:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 297203 | 2026-02-05 15:00:00 | 0.02515 | 0.02512 | 0.02515 | 0.02512 | 780.0 |
| 297703 | 2026-02-05 15:30:00 | 0.02422 | 0.02395 | 0.02395 | 0.02422 | 4780.0 |
| 298203 | 2026-02-05 16:00:00 | 0.02416 | 0.02404 | 0.02412 | 0.02411 | 89636.2 |
| 298703 | 2026-02-05 16:30:00 | 0.02435 | 0.02421 | 0.02421 | 0.02435 | 4000.0 |
| 299203 | 2026-02-05 17:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 299703 | 2026-02-05 17:30:00 | 0.02514 | 0.02497 | 0.02497 | 0.02512 | 7712.9 |
| 300203 | 2026-02-05 18:00:00 | 0.02458 | 0.02442 | 0.02442 | 0.02457 | 3217.7 |
| 300703 | 2026-02-05 18:30:00 | 0.02438 | 0.02416 | 0.02438 | 0.02417 | 21337.2 |
| 301203 | 2026-02-05 19:00:00 | 0.02431 | 0.02424 | 0.02431 | 0.02424 | 1676.5 |
| 301703 | 2026-02-05 19:30:00 | 0.02415 | 0.02408 | 0.02408 | 0.02415 | 820.0 |
| 302203 | 2026-02-05 20:00:00 | 0.02395 | 0.02389 | 0.02395 | 0.02389 | 1447.8 |
| 302703 | 2026-02-05 20:30:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 303203 | 2026-02-05 21:00:00 | 0.02328 | 0.02304 | 0.02315 | 0.02316 | 88343.1 |
| 303703 | 2026-02-05 21:30:00 | 0.02413 | 0.02404 | 0.02404 | 0.02408 | 2670.3 |
| 304203 | 2026-02-05 22:00:00 | 0.02426 | 0.02416 | 0.02416 | 0.02426 | 1318.6 |
| 304703 | 2026-02-05 22:30:00 | 0.02442 | 0.02425 | 0.02435 | 0.02441 | 55583.2 |
| 305203 | 2026-02-05 23:00:00 | 0.02407 | 0.02393 | 0.02407 | 0.02393 | 3389.2 |
| 305703 | 2026-02-05 23:30:00 | 0.02408 | 0.02396 | 0.02396 | 0.02408 | 1673.1 |
| 306203 | 2026-02-06 00:00:00 | 0.02389 | 0.02375 | 0.02375 | 0.02387 | 11992.5 |
| 306703 | 2026-02-06 00:30:00 | 0.02388 | 0.02369 | 0.02383 | 0.02386 | 87877.7 |
| 307203 | 2026-02-06 01:00:00 | 0.02495 | 0.02477 | 0.02495 | 0.02485 | 57689.5 |
| 307703 | 2026-02-06 01:30:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 308203 | 2026-02-06 02:00:00 | 0.02543 | 0.02532 | 0.02535 | 0.02543 | 1421.4 |
| 308703 | 2026-02-06 02:30:00 | 0.02501 | 0.0249 | 0.0249 | 0.02501 | 5432.9 |
| 309203 | 2026-02-06 03:00:00 | 0.02486 | 0.02482 | 0.02486 | 0.02483 | 2510.1 |
| 309703 | 2026-02-06 03:30:00 | 0.02531 | 0.02522 | 0.02525 | 0.02526 | 14504.5 |
| 310203 | 2026-02-06 04:00:00 | 0.02546 | 0.02536 | 0.02536 | 0.02545 | 2479.1 |
| 310703 | 2026-02-06 04:30:00 | 0.02571 | 0.02569 | 0.02571 | 0.02569 | 5018.2 |
| 311203 | 2026-02-06 05:00:00 | 0.02572 | 0.0257 | 0.0257 | 0.0257 | 75437.5 |
| 311703 | 2026-02-06 05:30:00 | 0.02542 | 0.02534 | 0.02534 | 0.02538 | 60433.3 |
| 312203 | 2026-02-06 06:00:00 | 0.0254 | 0.02531 | 0.0254 | 0.02535 | 157835.5 |
| 312703 | 2026-02-06 06:30:00 | 0.02523 | 0.02522 | 0.02522 | 0.02522 | 3726.6 |
| 313203 | 2026-02-06 07:00:00 | 0.02513 | 0.02509 | 0.02509 | 0.02513 | 17555.4 |
| 313703 | 2026-02-06 07:30:00 | 0.0251 | 0.02503 | 0.0251 | 0.02508 | 24859.4 |
| 314203 | 2026-02-06 08:00:00 | 0.02535 | 0.02528 | 0.02535 | 0.02531 | 34389.1 |
| 314703 | 2026-02-06 08:30:00 | 0.02522 | 0.02512 | 0.02518 | 0.02512 | 10760.1 |
| 315203 | 2026-02-06 09:00:00 | 0.02519 | 0.02518 | 0.02518 | 0.02519 | 1475.0 |
| 315703 | 2026-02-06 09:30:00 | 0.02535 | 0.02529 | 0.0253 | 0.02531 | 151271.7 |
| 316203 | 2026-02-06 10:00:00 | 0.02558 | 0.0255 | 0.02558 | 0.0255 | 25724.9 |
| 316703 | 2026-02-06 10:30:00 | 0.02565 | 0.02557 | 0.02559 | 0.02565 | 10408.1 |
| 317203 | 2026-02-06 11:00:00 | 0.02618 | 0.02609 | 0.02612 | 0.02616 | 44408.5 |
| 317703 | 2026-02-06 11:30:00 | 0.02592 | 0.02589 | 0.02592 | 0.02589 | 88840.9 |
| 318203 | 2026-02-06 12:00:00 | 0.02686 | 0.02656 | 0.02685 | 0.02656 | 402454.7 |
| 318703 | 2026-02-06 12:30:00 | 0.0263 | 0.02626 | 0.02627 | 0.02627 | 13864.4 |
| 319203 | 2026-02-06 13:00:00 | 0.02601 | 0.02592 | 0.026 | 0.02592 | 33909.4 |
| 319703 | 2026-02-06 13:30:00 | 0.02615 | 0.02605 | 0.02605 | 0.02615 | 138250.3 |
| 320203 | 2026-02-06 14:00:00 | 0.02636 | 0.02628 | 0.02635 | 0.02631 | 104730.4 |
| 320703 | 2026-02-06 14:30:00 | 0.02627 | 0.02611 | 0.02611 | 0.02626 | 264365.3 |
| 321203 | 2026-02-06 15:00:00 | 0.02665 | 0.02659 | 0.02665 | 0.02662 | 9010.1 |
| 321703 | 2026-02-06 15:30:00 | 0.02649 | 0.02638 | 0.02649 | 0.02638 | 1745.9 |
| 322203 | 2026-02-06 16:00:00 | 0.02673 | 0.02669 | 0.0267 | 0.02673 | 44982.0 |
| 322703 | 2026-02-06 16:30:00 | 0.0272 | 0.02702 | 0.02702 | 0.0272 | 15097.0 |
| 323203 | 2026-02-06 17:00:00 | 0.02742 | 0.02738 | 0.02738 | 0.02742 | 43885.8 |
| 323703 | 2026-02-06 17:30:00 | 0.02809 | 0.02802 | 0.02806 | 0.02807 | 26992.5 |
| 324203 | 2026-02-06 18:00:00 | 0.02824 | 0.02802 | 0.02809 | 0.02819 | 722693.4 |
| 324703 | 2026-02-06 18:30:00 | 0.02765 | 0.02757 | 0.02757 | 0.02764 | 132488.3 |
| 325203 | 2026-02-06 19:00:00 | 0.02743 | 0.02733 | 0.02733 | 0.02742 | 57067.5 |
| 325703 | 2026-02-06 19:30:00 | 0.02744 | 0.0274 | 0.02744 | 0.02741 | 60990.9 |
| 326203 | 2026-02-06 20:00:00 | 0.02724 | 0.02721 | 0.02721 | 0.02722 | 10605.4 |
| 326703 | 2026-02-06 20:30:00 | 0.02706 | 0.02703 | 0.02703 | 0.02705 | 15855.9 |
| 327203 | 2026-02-06 21:00:00 | 0.02696 | 0.02692 | 0.02692 | 0.02696 | 1688.8 |
| 327703 | 2026-02-06 21:30:00 | 0.02696 | 0.02694 | 0.02696 | 0.02694 | 1014.1 |
| 328203 | 2026-02-06 22:00:00 | 0.02669 | 0.02668 | 0.02669 | 0.02668 | 3135.8 |
| 328703 | 2026-02-06 22:30:00 | 0.02705 | 0.02695 | 0.02696 | 0.02701 | 3423.9 |
| 329203 | 2026-02-06 23:00:00 | 0.02716 | 0.02713 | 0.02713 | 0.02716 | 2130.2 |
| 329703 | 2026-02-06 23:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 330203 | 2026-02-07 00:00:00 | 0.02665 | 0.02662 | 0.02665 | 0.02662 | 1372.1 |
| 330703 | 2026-02-07 00:30:00 | 0.02637 | 0.02632 | 0.02637 | 0.02632 | 1046.1 |
| 331203 | 2026-02-07 01:00:00 | 0.02637 | 0.02632 | 0.02637 | 0.02632 | 1485.4 |
| 331703 | 2026-02-07 01:30:00 | 0.02615 | 0.02612 | 0.02615 | 0.02612 | 3967.8 |
| 332203 | 2026-02-07 02:00:00 | 0.02581 | 0.02574 | 0.02581 | 0.02574 | 29482.4 |
| 332703 | 2026-02-07 02:30:00 | 0.02567 | 0.02566 | 0.02567 | 0.02567 | 3672.1 |
| 333203 | 2026-02-07 03:00:00 | 0.0255 | 0.02546 | 0.0255 | 0.02546 | 3095.0 |
| 333703 | 2026-02-07 03:30:00 | 0.02537 | 0.02524 | 0.02537 | 0.0253 | 23755.2 |
| 334203 | 2026-02-07 04:00:00 | 0.02518 | 0.02506 | 0.02518 | 0.02511 | 16530.7 |
| 334703 | 2026-02-07 04:30:00 | 0.02542 | 0.02537 | 0.02538 | 0.02542 | 13797.0 |
| 335203 | 2026-02-07 05:00:00 | 0.02558 | 0.02552 | 0.02558 | 0.02552 | 16327.4 |
| 335703 | 2026-02-07 05:30:00 | 0.02565 | 0.02556 | 0.02565 | 0.02562 | 62326.3 |
| 336203 | 2026-02-07 06:00:00 | 0.02548 | 0.02543 | 0.02548 | 0.02543 | 8828.0 |
| 336703 | 2026-02-07 06:30:00 | 0.02535 | 0.02533 | 0.02535 | 0.02533 | 1084.8 |
| 337203 | 2026-02-07 07:00:00 | 0.02491 | 0.02489 | 0.02489 | 0.0249 | 8685.0 |
| 337703 | 2026-02-07 07:30:00 | 0.02457 | 0.02453 | 0.02453 | 0.02457 | 2601.2 |
| 338203 | 2026-02-07 08:00:00 | 0.02437 | 0.02433 | 0.02437 | 0.02435 | 4150.7 |
| 338703 | 2026-02-07 08:30:00 | 0.02402 | 0.024 | 0.02402 | 0.024 | 4629.7 |
| 339203 | 2026-02-07 09:00:00 | 0.0241 | 0.02407 | 0.02407 | 0.0241 | 1364.3 |
| 339703 | 2026-02-07 09:30:00 | 0.02407 | 0.02406 | 0.02406 | 0.02407 | 1315.3 |
| 340203 | 2026-02-07 10:00:00 | 0.0242 | 0.02419 | 0.02419 | 0.0242 | 989.6 |
| 340703 | 2026-02-07 10:30:00 | 0.02384 | 0.02382 | 0.02382 | 0.02384 | 4612.1 |
| 341203 | 2026-02-07 11:00:00 | 0.02415 | 0.02411 | 0.02415 | 0.02411 | 6137.5 |
| 341703 | 2026-02-07 11:30:00 | 0.02403 | 0.02399 | 0.02399 | 0.02403 | 2497.7 |
| 342203 | 2026-02-07 12:00:00 | 0.02382 | 0.02374 | 0.02379 | 0.02379 | 36087.2 |
| 342703 | 2026-02-07 12:30:00 | 0.02469 | 0.02454 | 0.02457 | 0.02458 | 44354.9 |
| 343203 | 2026-02-07 13:00:00 | 0.02434 | 0.02431 | 0.02431 | 0.02433 | 4188.1 |
| 343703 | 2026-02-07 13:30:00 | 0.02415 | 0.02412 | 0.02412 | 0.02415 | 1144.1 |
| 344203 | 2026-02-07 14:00:00 | 0.02393 | 0.0239 | 0.02391 | 0.0239 | 11976.6 |
| 344703 | 2026-02-07 14:30:00 | 0.02393 | 0.02391 | 0.02391 | 0.02392 | 4046.7 |
| 345203 | 2026-02-07 15:00:00 | 0.02387 | 0.02384 | 0.02387 | 0.02387 | 4149.8 |
| 345703 | 2026-02-07 15:30:00 | 0.02413 | 0.02408 | 0.02413 | 0.02408 | 2901.0 |
| 346203 | 2026-02-07 16:00:00 | 0.02405 | 0.024 | 0.024 | 0.02404 | 3961.1 |
| 346703 | 2026-02-07 16:30:00 | 0.02422 | 0.02421 | 0.02421 | 0.02422 | 1389.5 |
| 347203 | 2026-02-07 17:00:00 | 0.02398 | 0.02391 | 0.02398 | 0.02391 | 2627.4 |
| 347703 | 2026-02-07 17:30:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 348203 | 2026-02-07 18:00:00 | 0.02407 | 0.02404 | 0.02404 | 0.02407 | 3562.5 |
| 348703 | 2026-02-07 18:30:00 | 0.02428 | 0.02427 | 0.02428 | 0.02427 | 661.3 |
| 349203 | 2026-02-07 19:00:00 | 0.02431 | 0.02424 | 0.02431 | 0.02425 | 80464.1 |
| 349703 | 2026-02-07 19:30:00 | 0.02427 | 0.02425 | 0.02425 | 0.02426 | 18677.8 |
| 350203 | 2026-02-07 20:00:00 | 0.02424 | 0.0242 | 0.0242 | 0.02421 | 5147.5 |
| 350703 | 2026-02-07 20:30:00 | 0.02422 | 0.0242 | 0.0242 | 0.02422 | 632.0 |
| 351203 | 2026-02-07 21:00:00 | 0.02442 | 0.02433 | 0.02433 | 0.02438 | 126521.9 |
| 351703 | 2026-02-07 21:30:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 352203 | 2026-02-07 22:00:00 | 0.02413 | 0.02409 | 0.02409 | 0.02413 | 3562.5 |
| 352703 | 2026-02-07 22:30:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 353203 | 2026-02-07 23:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 353703 | 2026-02-07 23:30:00 | 0.02385 | 0.02384 | 0.02385 | 0.02384 | 2944.3 |
| 354203 | 2026-02-08 00:00:00 | 0.02396 | 0.02392 | 0.02395 | 0.02392 | 4290.5 |
| 354703 | 2026-02-08 00:30:00 | 0.02396 | 0.02394 | 0.02394 | 0.02396 | 5182.6 |
| 355203 | 2026-02-08 01:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02364 | 9273.5 |
| 355703 | 2026-02-08 01:30:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 356203 | 2026-02-08 02:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 356703 | 2026-02-08 02:30:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 357203 | 2026-02-08 03:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 357703 | 2026-02-08 03:30:00 | 0.02415 | 0.02408 | 0.02408 | 0.02415 | 4954.9 |
| 358203 | 2026-02-08 04:00:00 | 0.02425 | 0.02419 | 0.02419 | 0.02425 | 7742.7 |
| 358703 | 2026-02-08 04:30:00 | 0.02431 | 0.02427 | 0.02427 | 0.02431 | 686.4 |
| 359203 | 2026-02-08 05:00:00 | 0.02423 | 0.02419 | 0.02419 | 0.02422 | 1861.5 |
| 359703 | 2026-02-08 05:30:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 0.0 |
| 359704 | 2026-01-28 20:30:00 | 0.04352 | 0.04339 | 0.04344 | 0.04351 | 31137.0 |
| 359705 | 2026-01-28 21:00:00 | 0.04308 | 0.04277 | 0.04292 | 0.04298 | 151596.6 |
| 359706 | 2026-01-28 21:30:00 | 0.04299 | 0.04292 | 0.04295 | 0.04299 | 22908.3 |
| 359707 | 2026-01-28 22:00:00 | 0.04328 | 0.04301 | 0.04328 | 0.04304 | 34839.7 |
| 359708 | 2026-01-28 22:30:00 | 0.0427 | 0.0426 | 0.04264 | 0.04266 | 51424.3 |
| 359709 | 2026-01-28 23:00:00 | 0.04297 | 0.04283 | 0.04293 | 0.04292 | 179113.8 |
| 359710 | 2026-01-28 23:30:00 | 0.04182 | 0.04178 | 0.0418 | 0.04179 | 13288.8 |
| 359711 | 2026-01-29 00:00:00 | 0.04159 | 0.04132 | 0.04142 | 0.04159 | 7457.8 |
| 359712 | 2026-01-29 00:30:00 | 0.04073 | 0.04068 | 0.04073 | 0.04068 | 6130.9 |
| 359713 | 2026-01-29 01:00:00 | 0.04085 | 0.04071 | 0.04071 | 0.04085 | 9635.7 |
| 359714 | 2026-01-29 01:30:00 | 0.04059 | 0.04046 | 0.04046 | 0.04052 | 31476.1 |
| 359715 | 2026-01-29 02:00:00 | 0.03991 | 0.03989 | 0.03991 | 0.03989 | 2438.7 |
| 359716 | 2026-01-29 02:30:00 | 0.03965 | 0.03959 | 0.03965 | 0.03959 | 2117.0 |
| 359717 | 2026-01-29 03:00:00 | 0.03963 | 0.03953 | 0.03963 | 0.03953 | 6465.5 |
| 359718 | 2026-01-29 03:30:00 | 0.03913 | 0.03907 | 0.03913 | 0.03913 | 13494.1 |
| 359719 | 2026-01-29 04:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 359720 | 2026-01-29 04:30:00 | 0.03864 | 0.03863 | 0.03863 | 0.03864 | 387.3 |
| 359721 | 2026-01-29 05:00:00 | 0.03867 | 0.03843 | 0.03845 | 0.03866 | 27342.2 |
| 359722 | 2026-01-29 05:30:00 | 0.03856 | 0.03848 | 0.03856 | 0.03848 | 14743.0 |
| 359723 | 2026-01-29 06:00:00 | 0.03902 | 0.03896 | 0.039 | 0.03899 | 16350.5 |
| 359724 | 2026-01-29 06:30:00 | 0.03962 | 0.0396 | 0.03961 | 0.03961 | 30533.2 |
| 359725 | 2026-01-29 07:00:00 | 0.03984 | 0.03965 | 0.03965 | 0.03984 | 21098.6 |
| 359726 | 2026-01-29 07:30:00 | 0.03992 | 0.03979 | 0.03991 | 0.03991 | 52989.3 |
| 359727 | 2026-01-29 08:00:00 | 0.03934 | 0.03901 | 0.03934 | 0.03903 | 40131.9 |
| 359728 | 2026-01-29 08:30:00 | 0.03921 | 0.03918 | 0.03921 | 0.03918 | 280.7 |
| 359729 | 2026-01-29 09:00:00 | 0.03862 | 0.03845 | 0.03862 | 0.03846 | 46809.6 |
| 359730 | 2026-01-29 09:30:00 | 0.0367 | 0.03639 | 0.03643 | 0.03646 | 136706.3 |
| 359731 | 2026-01-29 10:00:00 | 0.03763 | 0.03735 | 0.03735 | 0.03751 | 41192.3 |
| 359732 | 2026-01-29 10:30:00 | 0.03784 | 0.03753 | 0.03776 | 0.03753 | 19425.4 |
| 359733 | 2026-01-29 11:00:00 | 0.03785 | 0.03768 | 0.03776 | 0.03776 | 11034.0 |
| 359734 | 2026-01-29 11:30:00 | 0.03834 | 0.03816 | 0.03818 | 0.03834 | 17341.8 |
| 359735 | 2026-01-29 12:00:00 | 0.03794 | 0.03769 | 0.03776 | 0.03772 | 85670.89999999998 |
| 359736 | 2026-01-29 12:30:00 | 0.03727 | 0.0371 | 0.03727 | 0.03713 | 50240.5 |
| 359737 | 2026-01-29 13:00:00 | 0.03658 | 0.03637 | 0.03658 | 0.03641 | 32736.0 |
| 359738 | 2026-01-29 13:30:00 | 0.03684 | 0.03682 | 0.03684 | 0.03682 | 443.9 |
| 359739 | 2026-01-29 14:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 359740 | 2026-01-29 14:30:00 | 0.03689 | 0.03675 | 0.03679 | 0.03675 | 13720.5 |
| 359741 | 2026-01-29 15:00:00 | 0.03666 | 0.03657 | 0.03666 | 0.03666 | 3209.2 |
| 359742 | 2026-01-29 15:30:00 | 0.03662 | 0.03645 | 0.03662 | 0.03645 | 3080.1 |
| 359743 | 2026-01-29 16:00:00 | 0.03626 | 0.03587 | 0.03626 | 0.03587 | 24647.4 |
| 359744 | 2026-01-29 16:30:00 | 0.03612 | 0.036 | 0.036 | 0.03612 | 1944.0 |
| 359745 | 2026-01-29 17:00:00 | 0.03639 | 0.0362 | 0.0362 | 0.03639 | 29145.4 |
| 359746 | 2026-01-29 17:30:00 | 0.03627 | 0.03627 | 0.03627 | 0.03627 | 0.0 |
| 359747 | 2026-01-29 18:00:00 | 0.03602 | 0.03595 | 0.03602 | 0.03598 | 17809.2 |
| 359748 | 2026-01-29 18:30:00 | 0.03604 | 0.03593 | 0.03593 | 0.03604 | 25285.4 |
| 359749 | 2026-01-29 19:00:00 | 0.03606 | 0.03597 | 0.03597 | 0.03604 | 15833.3 |
| 359750 | 2026-01-29 19:30:00 | 0.03582 | 0.03573 | 0.03573 | 0.03582 | 18355.8 |
| 359751 | 2026-01-29 20:00:00 | 0.03572 | 0.03568 | 0.03572 | 0.03568 | 16225.4 |
| 359752 | 2026-01-29 20:30:00 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | 0.0 |
| 359753 | 2026-01-29 21:00:00 | 0.03663 | 0.03641 | 0.03643 | 0.03662 | 34667.8 |
| 359754 | 2026-01-29 21:30:00 | 0.03624 | 0.0362 | 0.0362 | 0.03624 | 6077.7 |
| 359755 | 2026-01-29 22:00:00 | 0.03597 | 0.03596 | 0.03596 | 0.03597 | 4821.1 |
| 359756 | 2026-01-29 22:30:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 2279.5 |
| 359757 | 2026-01-29 23:00:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 198.6 |
| 359758 | 2026-01-29 23:30:00 | 0.0354 | 0.03535 | 0.03535 | 0.0354 | 8095.5 |
| 359759 | 2026-01-30 00:00:00 | 0.03527 | 0.03525 | 0.03527 | 0.03525 | 354.9 |
| 359760 | 2026-01-30 00:30:00 | 0.03612 | 0.036 | 0.03612 | 0.036 | 4863.6 |
| 359761 | 2026-01-30 01:00:00 | 0.03639 | 0.03634 | 0.03634 | 0.03638 | 3883.2 |
| 359762 | 2026-01-30 01:30:00 | 0.03664 | 0.03646 | 0.03664 | 0.03646 | 391.0 |
| 359763 | 2026-01-30 02:00:00 | 0.03621 | 0.03605 | 0.03621 | 0.03607 | 12189.7 |
| 359764 | 2026-01-30 02:30:00 | 0.03587 | 0.03578 | 0.03587 | 0.03582 | 2200.1 |
| 359765 | 2026-01-30 03:00:00 | 0.03605 | 0.03587 | 0.03605 | 0.03589 | 10437.1 |
| 359766 | 2026-01-30 03:30:00 | 0.03702 | 0.03693 | 0.03693 | 0.03693 | 5788.1 |
| 359767 | 2026-01-30 04:00:00 | 0.03724 | 0.03701 | 0.03705 | 0.03714 | 11845.4 |
| 359768 | 2026-01-30 04:30:00 | 0.03743 | 0.03734 | 0.03743 | 0.03735 | 6138.2 |
| 359769 | 2026-01-30 05:00:00 | 0.03905 | 0.03872 | 0.03889 | 0.03887 | 28638.5 |
| 359770 | 2026-01-30 05:30:00 | 0.03961 | 0.03945 | 0.03945 | 0.03961 | 13093.6 |
| 359771 | 2026-01-30 06:00:00 | 0.03947 | 0.03933 | 0.03947 | 0.03933 | 1161.1 |
| 359772 | 2026-01-30 06:30:00 | 0.03831 | 0.03811 | 0.03814 | 0.03828 | 45786.7 |
| 359773 | 2026-01-30 07:00:00 | 0.03821 | 0.03785 | 0.03785 | 0.03821 | 7604.2 |
| 359774 | 2026-01-30 07:30:00 | 0.03738 | 0.03737 | 0.03738 | 0.03737 | 1960.5 |
| 359775 | 2026-01-30 08:00:00 | 0.03754 | 0.03734 | 0.03754 | 0.03734 | 17530.5 |
| 359776 | 2026-01-30 08:30:00 | 0.03757 | 0.03745 | 0.03757 | 0.03745 | 20083.4 |
| 359777 | 2026-01-30 09:00:00 | 0.03776 | 0.03766 | 0.03776 | 0.03766 | 2973.8 |
| 359778 | 2026-01-30 09:30:00 | 0.03823 | 0.03795 | 0.03798 | 0.03823 | 43809.2 |
| 359779 | 2026-01-30 10:00:00 | 0.03898 | 0.03883 | 0.03883 | 0.03896 | 6085.6 |
| 359780 | 2026-01-30 10:30:00 | 0.03816 | 0.03808 | 0.03808 | 0.03816 | 15777.2 |
| 359781 | 2026-01-30 11:00:00 | 0.03778 | 0.03767 | 0.03771 | 0.03776 | 17363.4 |
| 359782 | 2026-01-30 11:30:00 | 0.03806 | 0.038 | 0.03803 | 0.03806 | 3148.7 |
| 359783 | 2026-01-30 12:00:00 | 0.03797 | 0.03786 | 0.03797 | 0.03791 | 14593.0 |
| 359784 | 2026-01-30 12:30:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 359785 | 2026-01-30 13:00:00 | 0.03675 | 0.03671 | 0.03675 | 0.03671 | 6287.5 |
| 359786 | 2026-01-30 13:30:00 | 0.03669 | 0.03648 | 0.03666 | 0.03658 | 19275.4 |
| 359787 | 2026-01-30 14:00:00 | 0.03702 | 0.03691 | 0.03691 | 0.03694 | 25389.7 |
| 359788 | 2026-01-30 14:30:00 | 0.03798 | 0.03762 | 0.03762 | 0.03784 | 43397.6 |
| 359789 | 2026-01-30 15:00:00 | 0.03744 | 0.03734 | 0.03734 | 0.03739 | 2447.4 |
| 359790 | 2026-01-30 15:30:00 | 0.03787 | 0.03759 | 0.03759 | 0.03787 | 14275.0 |
| 359791 | 2026-01-30 16:00:00 | 0.0384 | 0.03799 | 0.03801 | 0.03834 | 52732.8 |
| 359792 | 2026-01-30 16:30:00 | 0.03783 | 0.03771 | 0.03774 | 0.03783 | 7776.899999999999 |
| 359793 | 2026-01-30 17:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 359794 | 2026-01-30 17:30:00 | 0.03774 | 0.03761 | 0.03774 | 0.03763 | 3441.1 |
| 359795 | 2026-01-30 18:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 359796 | 2026-01-30 18:30:00 | 0.03756 | 0.03742 | 0.03743 | 0.03748 | 35525.6 |
| 359797 | 2026-01-30 19:00:00 | 0.03837 | 0.03828 | 0.03828 | 0.03834 | 8855.3 |
| 359798 | 2026-01-30 19:30:00 | 0.03889 | 0.03863 | 0.03888 | 0.03863 | 21232.2 |
| 359799 | 2026-01-30 20:00:00 | 0.03848 | 0.0384 | 0.0384 | 0.03844 | 10747.0 |
| 359800 | 2026-01-30 20:30:00 | 0.03789 | 0.03779 | 0.03779 | 0.03786 | 585.1 |
| 359801 | 2026-01-30 21:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 359802 | 2026-01-30 21:30:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 359803 | 2026-01-30 22:00:00 | 0.03754 | 0.03753 | 0.03753 | 0.03754 | 4000.0 |
| 359804 | 2026-01-30 22:30:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 359805 | 2026-01-30 23:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 359806 | 2026-01-30 23:30:00 | 0.03721 | 0.03717 | 0.03721 | 0.03717 | 4000.0 |
| 359807 | 2026-01-31 00:00:00 | 0.03744 | 0.03723 | 0.03723 | 0.0374 | 3000.0 |
| 359808 | 2026-01-31 00:30:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 359809 | 2026-01-31 01:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 359810 | 2026-01-31 01:30:00 | 0.03653 | 0.03653 | 0.03653 | 0.03653 | 0.0 |
| 359811 | 2026-01-31 02:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 359812 | 2026-01-31 02:30:00 | 0.03606 | 0.03603 | 0.03603 | 0.03606 | 1000.0 |
| 359813 | 2026-01-31 03:00:00 | 0.03633 | 0.03624 | 0.03633 | 0.03624 | 4000.0 |
| 359814 | 2026-01-31 03:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 359815 | 2026-01-31 04:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 359816 | 2026-01-31 04:30:00 | 0.03572 | 0.0356 | 0.03572 | 0.0356 | 951.5 |
| 359817 | 2026-01-31 05:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 359818 | 2026-01-31 05:30:00 | 0.03514 | 0.03514 | 0.03514 | 0.03514 | 0.0 |
| 359819 | 2026-01-31 06:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 359820 | 2026-01-31 06:30:00 | 0.03534 | 0.03534 | 0.03534 | 0.03534 | 0.0 |
| 359821 | 2026-01-31 07:00:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 0.0 |
| 359822 | 2026-01-31 07:30:00 | 0.03512 | 0.03507 | 0.03512 | 0.03507 | 4000.0 |
| 359823 | 2026-01-31 08:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 359824 | 2026-01-31 08:30:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 359825 | 2026-01-31 09:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 359826 | 2026-01-31 09:30:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.0 |
| 359827 | 2026-01-31 10:00:00 | 0.03473 | 0.03472 | 0.03473 | 0.03473 | 5100.0 |
| 359828 | 2026-01-31 10:30:00 | 0.03461 | 0.03455 | 0.03455 | 0.03461 | 384.4 |
| 359829 | 2026-01-31 11:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 359830 | 2026-01-31 11:30:00 | 0.0346 | 0.03457 | 0.03457 | 0.0346 | 1844.3 |
| 359831 | 2026-01-31 12:00:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 359832 | 2026-01-31 12:30:00 | 0.03451 | 0.03445 | 0.03451 | 0.03445 | 1100.0 |
| 359833 | 2026-01-31 13:00:00 | 0.03422 | 0.0342 | 0.0342 | 0.03422 | 5516.8 |
| 359834 | 2026-01-31 13:30:00 | 0.03563 | 0.03531 | 0.03531 | 0.03552 | 49656.5 |
| 359835 | 2026-01-31 14:00:00 | 0.03591 | 0.03581 | 0.03591 | 0.03581 | 10769.3 |
| 359836 | 2026-01-31 14:30:00 | 0.03479 | 0.03464 | 0.03467 | 0.03464 | 12696.7 |
| 359837 | 2026-01-31 15:00:00 | 0.03552 | 0.03546 | 0.03546 | 0.03552 | 28298.8 |
| 359838 | 2026-01-31 15:30:00 | 0.03527 | 0.03522 | 0.03527 | 0.03522 | 9647.1 |
| 359839 | 2026-01-31 16:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 359840 | 2026-01-31 16:30:00 | 0.03378 | 0.03371 | 0.03375 | 0.03371 | 1650.0 |
| 359841 | 2026-01-31 17:00:00 | 0.03386 | 0.03378 | 0.03378 | 0.03386 | 1100.0 |
| 359842 | 2026-01-31 17:30:00 | 0.03307 | 0.03283 | 0.033 | 0.03283 | 37089.7 |
| 359843 | 2026-01-31 18:00:00 | 0.03278 | 0.03259 | 0.03259 | 0.03278 | 60039.1 |
| 359844 | 2026-01-31 18:30:00 | 0.03362 | 0.03357 | 0.03357 | 0.03359 | 6662.9 |
| 359845 | 2026-01-31 19:00:00 | 0.0334 | 0.03334 | 0.03336 | 0.0334 | 10000.0 |
| 359846 | 2026-01-31 19:30:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 359847 | 2026-01-31 20:00:00 | 0.033 | 0.03295 | 0.03295 | 0.033 | 1100.0 |
| 359848 | 2026-01-31 20:30:00 | 0.03288 | 0.03287 | 0.03287 | 0.03288 | 1369.6 |
| 359849 | 2026-01-31 21:00:00 | 0.03338 | 0.03324 | 0.03324 | 0.03337 | 8874.1 |
| 359850 | 2026-01-31 21:30:00 | 0.03352 | 0.03349 | 0.03349 | 0.03352 | 550.0 |
| 359851 | 2026-01-31 22:00:00 | 0.03327 | 0.03319 | 0.03327 | 0.03319 | 4000.0 |
| 359852 | 2026-01-31 22:30:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 359853 | 2026-01-31 23:00:00 | 0.0332 | 0.03312 | 0.0332 | 0.03313 | 8000.0 |
| 359854 | 2026-01-31 23:30:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 0.0 |
| 359855 | 2026-02-01 00:00:00 | 0.03365 | 0.03363 | 0.03363 | 0.03365 | 1100.0 |
| 359856 | 2026-02-01 00:30:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 359857 | 2026-02-01 01:00:00 | 0.03475 | 0.0346 | 0.0346 | 0.03468 | 78591.5 |
| 359858 | 2026-02-01 01:30:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 359859 | 2026-02-01 02:00:00 | 0.03479 | 0.03477 | 0.03479 | 0.03477 | 1100.0 |
| 359860 | 2026-02-01 02:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 359861 | 2026-02-01 03:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 359862 | 2026-02-01 03:30:00 | 0.03397 | 0.03397 | 0.03397 | 0.03397 | 0.0 |
| 359863 | 2026-02-01 04:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 359864 | 2026-02-01 04:30:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 359865 | 2026-02-01 05:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 359866 | 2026-02-01 05:30:00 | 0.03394 | 0.03394 | 0.03394 | 0.03394 | 0.0 |
| 359867 | 2026-02-01 06:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 359868 | 2026-02-01 06:30:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 359869 | 2026-02-01 07:00:00 | 0.03317 | 0.03315 | 0.03315 | 0.03317 | 550.0 |
| 359870 | 2026-02-01 07:30:00 | 0.03324 | 0.03319 | 0.03319 | 0.03324 | 1100.0 |
| 359871 | 2026-02-01 08:00:00 | 0.03343 | 0.03328 | 0.03328 | 0.0334 | 7091.3 |
| 359872 | 2026-02-01 08:30:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 359873 | 2026-02-01 09:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 359874 | 2026-02-01 09:30:00 | 0.03331 | 0.03329 | 0.03331 | 0.03329 | 5450.5 |
| 359875 | 2026-02-01 10:00:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 359876 | 2026-02-01 10:30:00 | 0.03396 | 0.03369 | 0.03369 | 0.03396 | 8375.0 |
| 359877 | 2026-02-01 11:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 359878 | 2026-02-01 11:30:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 359879 | 2026-02-01 12:00:00 | 0.03366 | 0.03363 | 0.03366 | 0.03363 | 5200.0 |
| 359880 | 2026-02-01 12:30:00 | 0.03317 | 0.03309 | 0.03309 | 0.03317 | 1200.0 |
| 359881 | 2026-02-01 13:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 359882 | 2026-02-01 13:30:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 0.0 |
| 359883 | 2026-02-01 14:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 359884 | 2026-02-01 14:30:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 359885 | 2026-02-01 15:00:00 | 0.03373 | 0.03363 | 0.03373 | 0.03363 | 4000.0 |
| 359886 | 2026-02-01 15:30:00 | 0.03349 | 0.03341 | 0.03341 | 0.03348 | 6048.4 |
| 359887 | 2026-02-01 16:00:00 | 0.0332 | 0.03312 | 0.0332 | 0.03319 | 16195.3 |
| 359888 | 2026-02-01 16:30:00 | 0.03286 | 0.03268 | 0.03286 | 0.03268 | 5800.0 |
| 359889 | 2026-02-01 17:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 359890 | 2026-02-01 17:30:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 359891 | 2026-02-01 18:00:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 359892 | 2026-02-01 18:30:00 | 0.03318 | 0.03315 | 0.03318 | 0.03315 | 8000.0 |
| 359893 | 2026-02-01 19:00:00 | 0.03304 | 0.03291 | 0.03291 | 0.03299 | 2067.8 |
| 359894 | 2026-02-01 19:30:00 | 0.03277 | 0.03273 | 0.03273 | 0.03277 | 6672.3 |
| 359895 | 2026-02-01 20:00:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |
| 359896 | 2026-02-01 20:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 359897 | 2026-02-01 21:00:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 359898 | 2026-02-01 21:30:00 | 0.03254 | 0.03233 | 0.03233 | 0.03254 | 4000.0 |
| 359899 | 2026-02-01 22:00:00 | 0.03239 | 0.03225 | 0.03225 | 0.03239 | 1200.0 |
| 359900 | 2026-02-01 22:30:00 | 0.03294 | 0.03264 | 0.03264 | 0.03294 | 1200.0 |
| 359901 | 2026-02-01 23:00:00 | 0.03313 | 0.03308 | 0.03308 | 0.03313 | 1934.0 |
| 359902 | 2026-02-01 23:30:00 | 0.03309 | 0.03305 | 0.03309 | 0.03305 | 1040.7 |
| 360203 | 2026-02-08 06:00:00 | 0.02383 | 0.02382 | 0.02382 | 0.02383 | 476.6 |