Chart from FOGO_USDT_1h_history
Data from FOGO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1104094 | 2026-03-28 02:00:00 | 0.01678 | 0.01677 | 0.01677 | 0.01678 | 544.0 |
| 1104675 | 2026-03-28 03:00:00 | 0.01703 | 0.01699 | 0.01699 | 0.01703 | 4323.1 |
| 1105258 | 2026-03-28 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1105843 | 2026-03-28 05:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 1106430 | 2026-03-28 06:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1107019 | 2026-03-28 07:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1107610 | 2026-03-28 08:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1108203 | 2026-03-28 09:00:00 | 0.01691 | 0.01689 | 0.01691 | 0.0169 | 7960.2 |
| 1108798 | 2026-03-28 10:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01695 | 10194.4 |
| 1109395 | 2026-03-28 11:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1109994 | 2026-03-28 12:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1110595 | 2026-03-28 13:00:00 | 0.01683 | 0.01682 | 0.01682 | 0.01682 | 6750.4 |
| 1111198 | 2026-03-28 14:00:00 | 0.0171 | 0.01709 | 0.01709 | 0.0171 | 11199.0 |
| 1111803 | 2026-03-28 15:00:00 | 0.01696 | 0.01695 | 0.01696 | 0.01695 | 3579.2 |
| 1112410 | 2026-03-28 16:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 3000.0 |
| 1113019 | 2026-03-28 17:00:00 | 0.01712 | 0.01707 | 0.01707 | 0.01712 | 9389.4 |
| 1113630 | 2026-03-28 18:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1114243 | 2026-03-28 19:00:00 | 0.01693 | 0.0169 | 0.0169 | 0.01693 | 7509.5 |
| 1114858 | 2026-03-28 20:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1115475 | 2026-03-28 21:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1116094 | 2026-03-28 22:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1116715 | 2026-03-28 23:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1117338 | 2026-03-29 00:00:00 | 0.01675 | 0.01667 | 0.01667 | 0.01675 | 27410.6 |
| 1117963 | 2026-03-29 01:00:00 | 0.01666 | 0.01664 | 0.01664 | 0.01666 | 1372.2 |
| 1118590 | 2026-03-29 02:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1119219 | 2026-03-29 03:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 1119850 | 2026-03-29 04:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1120483 | 2026-03-29 05:00:00 | 0.0169 | 0.01683 | 0.01683 | 0.0169 | 2744.4 |
| 1121118 | 2026-03-29 06:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1121755 | 2026-03-29 07:00:00 | 0.01688 | 0.01681 | 0.01686 | 0.01681 | 20443.1 |
| 1122394 | 2026-03-29 08:00:00 | 0.01682 | 0.01679 | 0.0168 | 0.0168 | 16477.9 |
| 1123035 | 2026-03-29 09:00:00 | 0.01678 | 0.01675 | 0.01678 | 0.01675 | 1372.2 |
| 1123678 | 2026-03-29 10:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1124323 | 2026-03-29 11:00:00 | 0.01693 | 0.01692 | 0.01693 | 0.01692 | 1372.2 |
| 1124970 | 2026-03-29 12:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1125619 | 2026-03-29 13:00:00 | 0.01664 | 0.01661 | 0.01664 | 0.01662 | 2555.8 |
| 1126270 | 2026-03-29 14:00:00 | 0.01655 | 0.01654 | 0.01655 | 0.01654 | 1184.7 |
| 1126923 | 2026-03-29 15:00:00 | 0.01683 | 0.01679 | 0.01679 | 0.01683 | 1372.2 |
| 1127578 | 2026-03-29 16:00:00 | 0.01683 | 0.01677 | 0.01677 | 0.01682 | 14598.6 |
| 1128235 | 2026-03-29 17:00:00 | 0.01674 | 0.01673 | 0.01673 | 0.01674 | 1372.2 |
| 1128894 | 2026-03-29 18:00:00 | 0.01686 | 0.01683 | 0.01686 | 0.01683 | 1950.3 |
| 1129555 | 2026-03-29 19:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1130218 | 2026-03-29 20:00:00 | 0.01664 | 0.01663 | 0.01663 | 0.01664 | 3899.3 |
| 1130883 | 2026-03-29 21:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 1131550 | 2026-03-29 22:00:00 | 0.01669 | 0.01669 | 0.01669 | 0.01669 | 0.0 |
| 1132219 | 2026-03-29 23:00:00 | 0.01652 | 0.01644 | 0.01644 | 0.01652 | 32621.0 |
| 1132890 | 2026-03-30 00:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1133563 | 2026-03-30 01:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 1134238 | 2026-03-30 02:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1134915 | 2026-03-30 03:00:00 | 0.01689 | 0.01688 | 0.01688 | 0.01689 | 621.0 |
| 1135594 | 2026-03-30 04:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1136275 | 2026-03-30 05:00:00 | 0.01706 | 0.01703 | 0.01703 | 0.01706 | 2487.4 |
| 1136958 | 2026-03-30 06:00:00 | 0.01698 | 0.01696 | 0.01696 | 0.01697 | 4348.0 |
| 1137643 | 2026-03-30 07:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1138330 | 2026-03-30 08:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1139019 | 2026-03-30 09:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1139710 | 2026-03-30 10:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1140403 | 2026-03-30 11:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1141098 | 2026-03-30 12:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1141795 | 2026-03-30 13:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1142494 | 2026-03-30 14:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 310.5 |
| 1143195 | 2026-03-30 15:00:00 | 0.01674 | 0.01672 | 0.01672 | 0.01673 | 6000.0 |
| 1143898 | 2026-03-30 16:00:00 | 0.01684 | 0.01683 | 0.01683 | 0.01684 | 4056.3 |
| 1144603 | 2026-03-30 17:00:00 | 0.01703 | 0.01698 | 0.01698 | 0.01703 | 14791.9 |
| 1145310 | 2026-03-30 18:00:00 | 0.0169 | 0.01673 | 0.01686 | 0.01674 | 36555.8 |
| 1145665 | 2026-03-30 19:00:00 | 0.01672 | 0.01665 | 0.0167 | 0.0167 | 17590.3 |
| 1146021 | 2026-03-30 20:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1146734 | 2026-03-30 21:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1147449 | 2026-03-30 22:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1148166 | 2026-03-30 23:00:00 | 0.01696 | 0.01695 | 0.01696 | 0.01695 | 3322.1 |
| 1148885 | 2026-03-31 00:00:00 | 0.01692 | 0.01689 | 0.01691 | 0.01692 | 644.2 |
| 1149606 | 2026-03-31 01:00:00 | 0.01705 | 0.017 | 0.017 | 0.01701 | 8341.6 |
| 1150329 | 2026-03-31 02:00:00 | 0.01731 | 0.01724 | 0.01724 | 0.01731 | 76777.1 |
| 1151054 | 2026-03-31 03:00:00 | 0.01712 | 0.01708 | 0.01712 | 0.01708 | 3966.3 |
| 1151781 | 2026-03-31 04:00:00 | 0.01711 | 0.01709 | 0.01711 | 0.01709 | 322.1 |
| 1152510 | 2026-03-31 05:00:00 | 0.01701 | 0.01699 | 0.01701 | 0.01699 | 322.1 |
| 1153241 | 2026-03-31 06:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 322.1 |
| 1153974 | 2026-03-31 07:00:00 | 0.01717 | 0.01708 | 0.01717 | 0.0171 | 19240.5 |
| 1154709 | 2026-03-31 08:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1155446 | 2026-03-31 09:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1156185 | 2026-03-31 10:00:00 | 0.01676 | 0.01675 | 0.01675 | 0.01676 | 322.1 |
| 1156926 | 2026-03-31 11:00:00 | 0.01679 | 0.01677 | 0.01679 | 0.01677 | 2855.6 |
| 1157669 | 2026-03-31 12:00:00 | 0.01683 | 0.01681 | 0.01681 | 0.01683 | 644.2 |
| 1158414 | 2026-03-31 13:00:00 | 0.0168 | 0.01677 | 0.01677 | 0.0168 | 322.1 |
| 1159161 | 2026-03-31 14:00:00 | 0.01701 | 0.01698 | 0.01698 | 0.01701 | 322.1 |
| 1159910 | 2026-03-31 15:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 1160661 | 2026-03-31 16:00:00 | 0.01689 | 0.01687 | 0.01687 | 0.01689 | 644.2 |
| 1161414 | 2026-03-31 17:00:00 | 0.01709 | 0.01708 | 0.01708 | 0.01709 | 322.1 |
| 1162169 | 2026-03-31 18:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1162926 | 2026-03-31 19:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1163685 | 2026-03-31 20:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 1164446 | 2026-03-31 21:00:00 | 0.01705 | 0.01704 | 0.01705 | 0.01704 | 3000.0 |
| 1165209 | 2026-03-31 22:00:00 | 0.01692 | 0.01685 | 0.01685 | 0.01687 | 10465.6 |
| 1165974 | 2026-03-31 23:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1166741 | 2026-04-01 00:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1167510 | 2026-04-01 01:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1168281 | 2026-04-01 02:00:00 | 0.01679 | 0.01672 | 0.01679 | 0.01672 | 14483.9 |
| 1169054 | 2026-04-01 03:00:00 | 0.01664 | 0.01662 | 0.01664 | 0.01662 | 1781.2 |
| 1169829 | 2026-04-01 04:00:00 | 0.01676 | 0.01674 | 0.01675 | 0.01674 | 6214.0 |
| 1170606 | 2026-04-01 05:00:00 | 0.01658 | 0.01653 | 0.01658 | 0.01654 | 11608.6 |
| 1171385 | 2026-04-01 06:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1172166 | 2026-04-01 07:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1172949 | 2026-04-01 08:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1173734 | 2026-04-01 09:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1174521 | 2026-04-01 10:00:00 | 0.01631 | 0.01624 | 0.01631 | 0.01628 | 78256.0 |
| 1175310 | 2026-04-01 11:00:00 | 0.01635 | 0.01634 | 0.01635 | 0.01634 | 3000.0 |
| 1176101 | 2026-04-01 12:00:00 | 0.01634 | 0.01628 | 0.01634 | 0.01628 | 2196.0 |
| 1176894 | 2026-04-01 13:00:00 | 0.016 | 0.01599 | 0.01599 | 0.016 | 1781.2 |
| 1177689 | 2026-04-01 14:00:00 | 0.01589 | 0.01584 | 0.01589 | 0.01585 | 6562.4 |
| 1178486 | 2026-04-01 15:00:00 | 0.01622 | 0.0162 | 0.01621 | 0.0162 | 60330.3 |
| 1179285 | 2026-04-01 16:00:00 | 0.0165 | 0.01643 | 0.01643 | 0.0165 | 5343.6 |
| 1180086 | 2026-04-01 17:00:00 | 0.01666 | 0.01662 | 0.01662 | 0.01666 | 887.8 |
| 1180889 | 2026-04-01 18:00:00 | 0.01655 | 0.01652 | 0.01652 | 0.01655 | 1781.2 |
| 1181694 | 2026-04-01 19:00:00 | 0.01636 | 0.01634 | 0.01636 | 0.01635 | 7322.2 |
| 1182501 | 2026-04-01 20:00:00 | 0.01651 | 0.01645 | 0.01645 | 0.01651 | 6562.4 |
| 1183310 | 2026-04-01 21:00:00 | 0.01645 | 0.01643 | 0.01645 | 0.01643 | 3000.0 |
| 1184121 | 2026-04-01 22:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1184934 | 2026-04-01 23:00:00 | 0.01651 | 0.01649 | 0.01649 | 0.01651 | 13125.0 |
| 1185749 | 2026-04-02 00:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1186566 | 2026-04-02 01:00:00 | 0.01682 | 0.01677 | 0.01682 | 0.01677 | 5714.8 |
| 1187385 | 2026-04-02 02:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1188206 | 2026-04-02 03:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1189029 | 2026-04-02 04:00:00 | 0.01596 | 0.01593 | 0.01596 | 0.01596 | 49002.0 |
| 1189854 | 2026-04-02 05:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1190681 | 2026-04-02 06:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1191510 | 2026-04-02 07:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1192341 | 2026-04-02 08:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 771.4 |
| 1193174 | 2026-04-02 09:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1194009 | 2026-04-02 10:00:00 | 0.01616 | 0.01607 | 0.01607 | 0.01616 | 5062.5 |
| 1194846 | 2026-04-02 11:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 1195685 | 2026-04-02 12:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1196526 | 2026-04-02 13:00:00 | 0.01606 | 0.01601 | 0.01601 | 0.01606 | 16552.2 |
| 1197369 | 2026-04-02 14:00:00 | 0.01601 | 0.01599 | 0.01601 | 0.01599 | 7604.5 |
| 1198214 | 2026-04-02 15:00:00 | 0.01642 | 0.01631 | 0.01642 | 0.01633 | 25292.8 |
| 1199061 | 2026-04-02 16:00:00 | 0.01637 | 0.01631 | 0.01631 | 0.01637 | 15187.5 |
| 1199910 | 2026-04-02 17:00:00 | 0.01635 | 0.01632 | 0.01634 | 0.01634 | 23168.2 |
| 1200761 | 2026-04-02 18:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1201614 | 2026-04-02 19:00:00 | 0.01641 | 0.0164 | 0.0164 | 0.01641 | 5062.5 |
| 1202469 | 2026-04-02 20:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1203326 | 2026-04-02 21:00:00 | 0.01674 | 0.0167 | 0.01673 | 0.0167 | 6999.8 |
| 1204185 | 2026-04-02 22:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1205046 | 2026-04-02 23:00:00 | 0.01676 | 0.01671 | 0.01676 | 0.01671 | 2545.8 |
| 1205909 | 2026-04-03 00:00:00 | 0.01694 | 0.01691 | 0.01691 | 0.01694 | 11625.0 |
| 1206774 | 2026-04-03 01:00:00 | 0.01679 | 0.01667 | 0.01679 | 0.01669 | 73689.2 |
| 1207641 | 2026-04-03 02:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1208510 | 2026-04-03 03:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1209381 | 2026-04-03 04:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01682 | 5990.5 |
| 1210254 | 2026-04-03 05:00:00 | 0.01684 | 0.01683 | 0.01683 | 0.01684 | 12700.4 |
| 1211129 | 2026-04-03 06:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1212006 | 2026-04-03 07:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1212885 | 2026-04-03 08:00:00 | 0.01726 | 0.01719 | 0.01726 | 0.01719 | 31496.3 |
| 1213766 | 2026-04-03 09:00:00 | 0.01731 | 0.01724 | 0.01725 | 0.01729 | 27770.3 |
| 1214649 | 2026-04-03 10:00:00 | 0.01705 | 0.01704 | 0.01704 | 0.01704 | 24600.0 |
| 1215534 | 2026-04-03 11:00:00 | 0.01698 | 0.01697 | 0.01698 | 0.01697 | 5551.6 |
| 1216421 | 2026-04-03 12:00:00 | 0.01702 | 0.01701 | 0.01701 | 0.01702 | 2293.2 |
| 1217310 | 2026-04-03 13:00:00 | 0.01689 | 0.01687 | 0.01687 | 0.01688 | 11284.4 |
| 1218201 | 2026-04-03 14:00:00 | 0.01681 | 0.01677 | 0.01681 | 0.01677 | 16514.4 |
| 1219094 | 2026-04-03 15:00:00 | 0.01701 | 0.01698 | 0.017 | 0.01701 | 4709.2 |
| 1219989 | 2026-04-03 16:00:00 | 0.01682 | 0.01681 | 0.01682 | 0.01682 | 5162.2 |
| 1220886 | 2026-04-03 17:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 11625.0 |
| 1221785 | 2026-04-03 18:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1222686 | 2026-04-03 19:00:00 | 0.01692 | 0.01691 | 0.01691 | 0.01692 | 6114.2 |
| 1223589 | 2026-04-03 20:00:00 | 0.01695 | 0.01693 | 0.01693 | 0.01695 | 5812.5 |
| 1224494 | 2026-04-03 21:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1225401 | 2026-04-03 22:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1226310 | 2026-04-03 23:00:00 | 0.01683 | 0.01683 | 0.01683 | 0.01683 | 0.0 |
| 1227221 | 2026-04-04 00:00:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 1228134 | 2026-04-04 01:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 0.0 |
| 1229049 | 2026-04-04 02:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1229966 | 2026-04-04 03:00:00 | 0.01691 | 0.0169 | 0.01691 | 0.0169 | 12937.4 |
| 1230885 | 2026-04-04 04:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1231806 | 2026-04-04 05:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1232729 | 2026-04-04 06:00:00 | 0.01686 | 0.01685 | 0.01685 | 0.01686 | 5437.5 |
| 1233654 | 2026-04-04 07:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1234581 | 2026-04-04 08:00:00 | 0.01688 | 0.01684 | 0.01684 | 0.01688 | 3000.0 |
| 1235510 | 2026-04-04 09:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1236441 | 2026-04-04 10:00:00 | 0.01683 | 0.01681 | 0.01683 | 0.01681 | 4345.0 |
| 1237374 | 2026-04-04 11:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1238309 | 2026-04-04 12:00:00 | 0.01666 | 0.01664 | 0.01664 | 0.01666 | 6000.0 |
| 1239246 | 2026-04-04 13:00:00 | 0.01687 | 0.01684 | 0.01687 | 0.01684 | 3575.8 |
| 1240185 | 2026-04-04 14:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1241126 | 2026-04-04 15:00:00 | 0.01688 | 0.01687 | 0.01688 | 0.01687 | 3084.8 |
| 1242069 | 2026-04-04 16:00:00 | 0.01672 | 0.01671 | 0.01672 | 0.01671 | 924.6 |
| 1243014 | 2026-04-04 17:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1243961 | 2026-04-04 18:00:00 | 0.01671 | 0.01669 | 0.01669 | 0.01671 | 3000.0 |
| 1244910 | 2026-04-04 19:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1245861 | 2026-04-04 20:00:00 | 0.01664 | 0.01663 | 0.01664 | 0.01663 | 3000.0 |
| 1246814 | 2026-04-04 21:00:00 | 0.01658 | 0.01656 | 0.01658 | 0.01656 | 26781.4 |
| 1247769 | 2026-04-04 22:00:00 | 0.01658 | 0.01649 | 0.01658 | 0.01652 | 7533.9 |
| 1248726 | 2026-04-04 23:00:00 | 0.01659 | 0.01656 | 0.01656 | 0.01659 | 15761.5 |
| 1249685 | 2026-04-05 00:00:00 | 0.01755 | 0.01743 | 0.01743 | 0.01744 | 17937.3 |
| 1250646 | 2026-04-05 01:00:00 | 0.01735 | 0.01731 | 0.01731 | 0.01733 | 25797.5 |
| 1251609 | 2026-04-05 02:00:00 | 0.01737 | 0.01737 | 0.01737 | 0.01737 | 6290.4 |
| 1252574 | 2026-04-05 03:00:00 | 0.01749 | 0.01747 | 0.01747 | 0.01748 | 13125.0 |
| 1253541 | 2026-04-05 04:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1254510 | 2026-04-05 05:00:00 | 0.01742 | 0.0174 | 0.01742 | 0.01741 | 7913.3 |
| 1255481 | 2026-04-05 06:00:00 | 0.01729 | 0.01727 | 0.01728 | 0.01729 | 5631.0 |
| 1256454 | 2026-04-05 07:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 1373.1 |
| 1257429 | 2026-04-05 08:00:00 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | 0.0 |
| 1258406 | 2026-04-05 09:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1259385 | 2026-04-05 10:00:00 | 0.01748 | 0.01746 | 0.01746 | 0.01748 | 7551.2 |
| 1260366 | 2026-04-05 11:00:00 | 0.01766 | 0.01762 | 0.01765 | 0.01763 | 26586.1 |
| 1261349 | 2026-04-05 12:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1262334 | 2026-04-05 13:00:00 | 0.01757 | 0.01756 | 0.01757 | 0.01757 | 3744.1 |
| 1263321 | 2026-04-05 14:00:00 | 0.01786 | 0.01782 | 0.01782 | 0.01786 | 24625.0 |
| 1264310 | 2026-04-05 15:00:00 | 0.01835 | 0.01823 | 0.01823 | 0.01832 | 23861.2 |
| 1265301 | 2026-04-05 16:00:00 | 0.01865 | 0.0185 | 0.01865 | 0.01863 | 190882.6 |
| 1266294 | 2026-04-05 17:00:00 | 0.01841 | 0.01832 | 0.01841 | 0.01836 | 27572.0 |
| 1267289 | 2026-04-05 18:00:00 | 0.01834 | 0.0183 | 0.0183 | 0.01834 | 15460.6 |
| 1268286 | 2026-04-05 19:00:00 | 0.01845 | 0.01842 | 0.01845 | 0.01842 | 3375.0 |
| 1269285 | 2026-04-05 20:00:00 | 0.01895 | 0.01882 | 0.01882 | 0.01895 | 9988.4 |
| 1270285 | 2026-04-05 21:00:00 | 0.01908 | 0.019 | 0.01907 | 0.019 | 20810.7 |
| 1271285 | 2026-04-05 22:00:00 | 0.01878 | 0.01876 | 0.01878 | 0.01876 | 3000.0 |
| 1272285 | 2026-04-05 23:00:00 | 0.01913 | 0.01909 | 0.01913 | 0.01909 | 10410.5 |
| 1273285 | 2026-04-06 00:00:00 | 0.01909 | 0.01907 | 0.01907 | 0.01909 | 7970.5 |
| 1274285 | 2026-04-06 01:00:00 | 0.01927 | 0.01923 | 0.01927 | 0.01925 | 12250.0 |
| 1275285 | 2026-04-06 02:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 2887.0 |
| 1276285 | 2026-04-06 03:00:00 | 0.02003 | 0.01998 | 0.01998 | 0.02001 | 26525.0 |
| 1277285 | 2026-04-06 04:00:00 | 0.01996 | 0.01985 | 0.0199 | 0.01996 | 42084.0 |
| 1278285 | 2026-04-06 05:00:00 | 0.0203 | 0.02021 | 0.0203 | 0.02024 | 56983.1 |
| 1279285 | 2026-04-06 06:00:00 | 0.02051 | 0.02037 | 0.02051 | 0.02039 | 25555.5 |
| 1280285 | 2026-04-06 07:00:00 | 0.0199 | 0.01979 | 0.01979 | 0.01989 | 35500.0 |
| 1281285 | 2026-04-06 08:00:00 | 0.02002 | 0.01989 | 0.02 | 0.01989 | 110088.3 |
| 1282285 | 2026-04-06 09:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 1283285 | 2026-04-06 10:00:00 | 0.01937 | 0.01928 | 0.01928 | 0.01934 | 18940.4 |
| 1284285 | 2026-04-06 11:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 5250.0 |
| 1285285 | 2026-04-06 12:00:00 | 0.01931 | 0.0193 | 0.01931 | 0.0193 | 5250.0 |
| 1286285 | 2026-04-06 13:00:00 | 0.01927 | 0.01923 | 0.01923 | 0.01923 | 41769.7 |
| 1287285 | 2026-04-06 14:00:00 | 0.01953 | 0.01951 | 0.01951 | 0.01953 | 12975.7 |
| 1288285 | 2026-04-06 15:00:00 | 0.01939 | 0.01931 | 0.01939 | 0.01931 | 4177.0 |
| 1289285 | 2026-04-06 16:00:00 | 0.01909 | 0.01906 | 0.01907 | 0.01909 | 17827.9 |
| 1290285 | 2026-04-06 17:00:00 | 0.01907 | 0.01903 | 0.01903 | 0.01907 | 12250.0 |
| 1291285 | 2026-04-06 18:00:00 | 0.01901 | 0.01892 | 0.01892 | 0.01901 | 12490.7 |
| 1292285 | 2026-04-06 19:00:00 | 0.01882 | 0.01879 | 0.0188 | 0.01879 | 15318.5 |
| 1293285 | 2026-04-06 20:00:00 | 0.01865 | 0.01864 | 0.01865 | 0.01865 | 4913.4 |
| 1294285 | 2026-04-06 21:00:00 | 0.01851 | 0.01849 | 0.01851 | 0.01849 | 5250.0 |
| 1295285 | 2026-04-06 22:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1296285 | 2026-04-06 23:00:00 | 0.01842 | 0.01833 | 0.0184 | 0.01835 | 57944.6 |
| 1297285 | 2026-04-07 00:00:00 | 0.01841 | 0.01835 | 0.01837 | 0.01837 | 17537.1 |
| 1298285 | 2026-04-07 01:00:00 | 0.01844 | 0.01837 | 0.01844 | 0.01838 | 13050.3 |
| 1299285 | 2026-04-07 02:00:00 | 0.01834 | 0.0183 | 0.01834 | 0.01833 | 21783.3 |
| 1300285 | 2026-04-07 03:00:00 | 0.01829 | 0.01825 | 0.01825 | 0.01829 | 7769.4 |
| 1301285 | 2026-04-07 04:00:00 | 0.0182 | 0.01817 | 0.01818 | 0.0182 | 44619.6 |
| 1302285 | 2026-04-07 05:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1303285 | 2026-04-07 06:00:00 | 0.0181 | 0.01807 | 0.01807 | 0.01808 | 5433.8 |
| 1304285 | 2026-04-07 07:00:00 | 0.01816 | 0.01815 | 0.01816 | 0.01815 | 7754.5 |
| 1305285 | 2026-04-07 08:00:00 | 0.01814 | 0.01812 | 0.01813 | 0.01814 | 12375.0 |
| 1306285 | 2026-04-07 09:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1307285 | 2026-04-07 10:00:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 4687.5 |
| 1308285 | 2026-04-07 11:00:00 | 0.01808 | 0.01805 | 0.01808 | 0.01806 | 58650.4 |
| 1309285 | 2026-04-07 12:00:00 | 0.01797 | 0.01796 | 0.01796 | 0.01797 | 3759.9 |
| 1310285 | 2026-04-07 13:00:00 | 0.01795 | 0.01793 | 0.01793 | 0.01794 | 6410.9 |
| 1311285 | 2026-04-07 14:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 1312285 | 2026-04-07 15:00:00 | 0.01791 | 0.0179 | 0.0179 | 0.01791 | 1737.1 |
| 1313285 | 2026-04-07 16:00:00 | 0.01776 | 0.01775 | 0.01775 | 0.01776 | 1679.4 |
| 1314285 | 2026-04-07 17:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 3000.0 |
| 1315285 | 2026-04-07 18:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1316285 | 2026-04-07 19:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 1317285 | 2026-04-07 20:00:00 | 0.01798 | 0.01795 | 0.01795 | 0.01797 | 11076.3 |
| 1318285 | 2026-04-07 21:00:00 | 0.018 | 0.01795 | 0.01795 | 0.018 | 9213.1 |
| 1319285 | 2026-04-07 22:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1320285 | 2026-04-07 23:00:00 | 0.01822 | 0.01818 | 0.01818 | 0.01822 | 3000.0 |
| 1321285 | 2026-04-08 00:00:00 | 0.01845 | 0.01841 | 0.01845 | 0.01841 | 3000.0 |
| 1322285 | 2026-04-08 01:00:00 | 0.01838 | 0.01835 | 0.01835 | 0.01838 | 3000.0 |
| 1323285 | 2026-04-08 02:00:00 | 0.01839 | 0.01839 | 0.01839 | 0.01839 | 0.0 |
| 1324285 | 2026-04-08 03:00:00 | 0.01854 | 0.01852 | 0.01852 | 0.01854 | 7500.0 |
| 1325285 | 2026-04-08 04:00:00 | 0.01852 | 0.01851 | 0.01852 | 0.01851 | 3000.0 |
| 1326285 | 2026-04-08 05:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1327285 | 2026-04-08 06:00:00 | 0.01863 | 0.0186 | 0.0186 | 0.01863 | 8450.6 |
| 1328285 | 2026-04-08 07:00:00 | 0.01872 | 0.01867 | 0.01872 | 0.01869 | 11772.0 |
| 1329285 | 2026-04-08 08:00:00 | 0.01884 | 0.0188 | 0.0188 | 0.01883 | 2549.0 |
| 1330285 | 2026-04-08 09:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1331285 | 2026-04-08 10:00:00 | 0.0188 | 0.01879 | 0.0188 | 0.0188 | 4141.5 |
| 1332285 | 2026-04-08 11:00:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 3000.0 |
| 1333285 | 2026-04-08 12:00:00 | 0.01871 | 0.0187 | 0.01871 | 0.0187 | 10500.0 |
| 1334285 | 2026-04-08 13:00:00 | 0.01887 | 0.01885 | 0.01886 | 0.01885 | 7855.0 |
| 1335285 | 2026-04-08 14:00:00 | 0.01875 | 0.01871 | 0.01875 | 0.01872 | 10727.4 |
| 1336285 | 2026-04-08 15:00:00 | 0.01845 | 0.01842 | 0.01843 | 0.01842 | 18343.6 |
| 1337285 | 2026-04-08 16:00:00 | 0.01861 | 0.01856 | 0.01856 | 0.01861 | 1065.8 |
| 1338285 | 2026-04-08 17:00:00 | 0.01857 | 0.01852 | 0.01857 | 0.01852 | 1122.1 |
| 1339285 | 2026-04-08 18:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1340285 | 2026-04-08 19:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 1341285 | 2026-04-08 20:00:00 | 0.01872 | 0.01868 | 0.01868 | 0.01872 | 5666.3 |
| 1342285 | 2026-04-08 21:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1343285 | 2026-04-08 22:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1344285 | 2026-04-08 23:00:00 | 0.01892 | 0.01887 | 0.01892 | 0.01888 | 15122.9 |
| 1345285 | 2026-04-09 00:00:00 | 0.01877 | 0.01875 | 0.01877 | 0.01875 | 3000.0 |
| 1346285 | 2026-04-09 01:00:00 | 0.01869 | 0.01864 | 0.01864 | 0.01869 | 6562.5 |
| 1347285 | 2026-04-09 02:00:00 | 0.01883 | 0.01877 | 0.01877 | 0.01883 | 3000.0 |
| 1348285 | 2026-04-09 03:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 1349285 | 2026-04-09 04:00:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 1350285 | 2026-04-09 05:00:00 | 0.01861 | 0.01859 | 0.01859 | 0.01861 | 1341.8 |
| 1351285 | 2026-04-09 06:00:00 | 0.01879 | 0.0187 | 0.01879 | 0.0187 | 1811.0 |
| 1352285 | 2026-04-09 07:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1353285 | 2026-04-09 08:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 1354285 | 2026-04-09 09:00:00 | 0.01897 | 0.01894 | 0.01894 | 0.01897 | 7864.8 |
| 1355285 | 2026-04-09 10:00:00 | 0.01913 | 0.01909 | 0.0191 | 0.01909 | 16715.3 |
| 1356285 | 2026-04-09 11:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 3562.5 |
| 1357285 | 2026-04-09 12:00:00 | 0.01911 | 0.01905 | 0.01911 | 0.01905 | 12318.2 |
| 1358285 | 2026-04-09 13:00:00 | 0.01892 | 0.0189 | 0.0189 | 0.01891 | 20498.5 |
| 1358786 | 2026-03-19 19:00:00 | 0.02098 | 0.02077 | 0.02077 | 0.02079 | 196337.1 |
| 1358787 | 2026-03-19 20:00:00 | 0.02086 | 0.02076 | 0.02079 | 0.02083 | 80980.19999999998 |
| 1358788 | 2026-03-19 21:00:00 | 0.02091 | 0.02083 | 0.02083 | 0.02086 | 42365.6 |
| 1358789 | 2026-03-19 22:00:00 | 0.02087 | 0.02076 | 0.02086 | 0.02082 | 121097.2 |
| 1358790 | 2026-03-19 23:00:00 | 0.02089 | 0.02078 | 0.02082 | 0.02089 | 303388.5 |
| 1358791 | 2026-03-20 00:00:00 | 0.02097 | 0.02007 | 0.02089 | 0.0201 | 1497241.3 |
| 1358792 | 2026-03-20 01:00:00 | 0.02046 | 0.0199 | 0.0201 | 0.02013 | 2146728.8 |
| 1358793 | 2026-03-20 02:00:00 | 0.02026 | 0.02 | 0.02013 | 0.02002 | 939429.8 |
| 1358794 | 2026-03-20 03:00:00 | 0.02021 | 0.01998 | 0.02002 | 0.02 | 364417.6 |
| 1358795 | 2026-03-20 04:00:00 | 0.02013 | 0.01996 | 0.02 | 0.02006 | 245751.3 |
| 1358796 | 2026-03-20 05:00:00 | 0.0202 | 0.02002 | 0.02006 | 0.02007 | 287054.0 |
| 1358797 | 2026-03-20 06:00:00 | 0.02007 | 0.01982 | 0.02007 | 0.01993 | 246479.4 |
| 1358798 | 2026-03-20 07:00:00 | 0.01993 | 0.01979 | 0.01993 | 0.01981 | 307908.4 |
| 1358799 | 2026-03-20 08:00:00 | 0.01982 | 0.01959 | 0.01981 | 0.01967 | 798579.4 |
| 1358800 | 2026-03-20 09:00:00 | 0.02004 | 0.01963 | 0.01967 | 0.0199 | 1500171.2 |
| 1358801 | 2026-03-20 10:00:00 | 0.01997 | 0.01973 | 0.0199 | 0.01977 | 173907.4 |
| 1358802 | 2026-03-20 11:00:00 | 0.01985 | 0.01971 | 0.01977 | 0.01985 | 285650.1 |
| 1358803 | 2026-03-20 12:00:00 | 0.01997 | 0.0197 | 0.01985 | 0.01976 | 310972.8 |
| 1358804 | 2026-03-20 13:00:00 | 0.01994 | 0.01972 | 0.01976 | 0.01981 | 342317.7 |
| 1358805 | 2026-03-20 14:00:00 | 0.02001 | 0.01978 | 0.01981 | 0.01996 | 249799.8 |
| 1358806 | 2026-03-20 15:00:00 | 0.0202 | 0.01989 | 0.01996 | 0.02002 | 822511.8 |
| 1358807 | 2026-03-20 16:00:00 | 0.02005 | 0.01987 | 0.02002 | 0.02004 | 404274.8 |
| 1358808 | 2026-03-20 17:00:00 | 0.02005 | 0.01986 | 0.02004 | 0.01988 | 333877.3 |
| 1358809 | 2026-03-20 18:00:00 | 0.01994 | 0.01975 | 0.01988 | 0.01979 | 154560.2 |
| 1358810 | 2026-03-20 19:00:00 | 0.01981 | 0.01964 | 0.01979 | 0.01974 | 242634.9 |
| 1358811 | 2026-03-20 20:00:00 | 0.01981 | 0.01969 | 0.01974 | 0.01977 | 132603.4 |
| 1358812 | 2026-03-20 21:00:00 | 0.01986 | 0.01975 | 0.01977 | 0.01982 | 140557.5 |
| 1358813 | 2026-03-20 22:00:00 | 0.01997 | 0.01978 | 0.01982 | 0.01981 | 126428.7 |
| 1358814 | 2026-03-20 23:00:00 | 0.01981 | 0.01964 | 0.01981 | 0.01974 | 196467.1 |
| 1358815 | 2026-03-21 00:00:00 | 0.01979 | 0.01965 | 0.01974 | 0.01966 | 196984.3 |
| 1358816 | 2026-03-21 01:00:00 | 0.01971 | 0.0194 | 0.01966 | 0.01965 | 1065026.4 |
| 1358817 | 2026-03-21 02:00:00 | 0.01978 | 0.01955 | 0.01965 | 0.01978 | 378024.2 |
| 1358818 | 2026-03-21 03:00:00 | 0.01996 | 0.01976 | 0.01978 | 0.01986 | 222960.1 |
| 1358819 | 2026-03-21 04:00:00 | 0.02 | 0.01985 | 0.01986 | 0.0199 | 744551.5 |
| 1358820 | 2026-03-21 05:00:00 | 0.01999 | 0.01984 | 0.0199 | 0.01985 | 109208.2 |
| 1358821 | 2026-03-21 06:00:00 | 0.01989 | 0.01983 | 0.01985 | 0.01989 | 117900.1 |
| 1358822 | 2026-03-21 07:00:00 | 0.01996 | 0.01986 | 0.01989 | 0.01994 | 140339.0 |
| 1358823 | 2026-03-21 08:00:00 | 0.02016 | 0.01989 | 0.01994 | 0.02003 | 396339.3 |
| 1358824 | 2026-03-21 09:00:00 | 0.02007 | 0.0199 | 0.02003 | 0.02002 | 307448.2 |
| 1358825 | 2026-03-21 10:00:00 | 0.02004 | 0.01977 | 0.02002 | 0.01996 | 340750.4 |
| 1358826 | 2026-03-21 11:00:00 | 0.0201 | 0.01992 | 0.01996 | 0.02001 | 330606.9 |
| 1358827 | 2026-03-21 12:00:00 | 0.02003 | 0.01988 | 0.02001 | 0.01995 | 152518.4 |
| 1358828 | 2026-03-21 13:00:00 | 0.02009 | 0.01995 | 0.01995 | 0.01999 | 176234.2 |
| 1358829 | 2026-03-21 14:00:00 | 0.0201 | 0.0199 | 0.01999 | 0.01991 | 267597.1 |
| 1358830 | 2026-03-21 15:00:00 | 0.02008 | 0.01991 | 0.01991 | 0.01992 | 177268.8 |
| 1358831 | 2026-03-21 16:00:00 | 0.02001 | 0.01978 | 0.01992 | 0.01979 | 242069.6 |
| 1358832 | 2026-03-21 17:00:00 | 0.01987 | 0.01979 | 0.01979 | 0.01986 | 88817.3 |
| 1358833 | 2026-03-21 18:00:00 | 0.02006 | 0.01985 | 0.01986 | 0.01991 | 185605.2 |
| 1358834 | 2026-03-21 19:00:00 | 0.02003 | 0.01989 | 0.01991 | 0.0199 | 110061.0 |
| 1358835 | 2026-03-21 20:00:00 | 0.01993 | 0.01983 | 0.0199 | 0.01987 | 230416.9 |
| 1358836 | 2026-03-21 21:00:00 | 0.01994 | 0.01982 | 0.01987 | 0.01991 | 77062.19999999998 |
| 1358837 | 2026-03-21 22:00:00 | 0.01991 | 0.01976 | 0.01991 | 0.01979 | 70213.5 |
| 1358838 | 2026-03-21 23:00:00 | 0.01981 | 0.01929 | 0.01979 | 0.01933 | 563490.5 |
| 1358839 | 2026-03-22 00:00:00 | 0.01962 | 0.0193 | 0.01933 | 0.01957 | 355944.1 |
| 1358840 | 2026-03-22 01:00:00 | 0.0196 | 0.01949 | 0.01957 | 0.01949 | 306877.5 |
| 1358841 | 2026-03-22 02:00:00 | 0.01959 | 0.01947 | 0.01949 | 0.0195 | 46562.9 |
| 1358842 | 2026-03-22 03:00:00 | 0.01962 | 0.01949 | 0.0195 | 0.01962 | 272221.5 |
| 1358843 | 2026-03-22 04:00:00 | 0.01971 | 0.01961 | 0.01962 | 0.01967 | 163639.3 |
| 1358844 | 2026-03-22 05:00:00 | 0.01967 | 0.01959 | 0.01967 | 0.01961 | 359671.3 |
| 1358845 | 2026-03-22 06:00:00 | 0.01961 | 0.0194 | 0.01961 | 0.01941 | 277907.0 |
| 1358846 | 2026-03-22 07:00:00 | 0.01959 | 0.01939 | 0.01941 | 0.01944 | 224529.0 |
| 1358847 | 2026-03-22 08:00:00 | 0.01944 | 0.0193 | 0.01944 | 0.01933 | 192492.4 |
| 1358848 | 2026-03-22 09:00:00 | 0.0194 | 0.0193 | 0.01933 | 0.01939 | 123627.4 |
| 1358849 | 2026-03-22 10:00:00 | 0.01954 | 0.01939 | 0.01939 | 0.01944 | 229380.4 |
| 1358850 | 2026-03-22 11:00:00 | 0.01945 | 0.0193 | 0.01944 | 0.01932 | 145096.5 |
| 1358851 | 2026-03-22 12:00:00 | 0.01945 | 0.01932 | 0.01932 | 0.01945 | 59023.7 |
| 1358852 | 2026-03-22 13:00:00 | 0.01953 | 0.01945 | 0.01945 | 0.01951 | 78244.5 |
| 1358853 | 2026-03-22 14:00:00 | 0.01958 | 0.01947 | 0.01951 | 0.01952 | 94751.9 |
| 1358854 | 2026-03-22 15:00:00 | 0.01958 | 0.01945 | 0.01952 | 0.01953 | 211280.3 |
| 1358855 | 2026-03-22 16:00:00 | 0.0196 | 0.01951 | 0.01953 | 0.01952 | 84103.19999999998 |
| 1358856 | 2026-03-22 17:00:00 | 0.01952 | 0.0193 | 0.01952 | 0.01932 | 200651.2 |
| 1358857 | 2026-03-22 18:00:00 | 0.01936 | 0.01922 | 0.01932 | 0.01928 | 174391.6 |
| 1358858 | 2026-03-22 19:00:00 | 0.01928 | 0.01915 | 0.01928 | 0.01927 | 365959.6 |
| 1358859 | 2026-03-22 20:00:00 | 0.01932 | 0.0192 | 0.01927 | 0.01921 | 89503.19999999998 |
| 1358860 | 2026-03-22 21:00:00 | 0.01921 | 0.01887 | 0.01921 | 0.01892 | 673003.8 |
| 1358861 | 2026-03-22 22:00:00 | 0.01925 | 0.01884 | 0.01892 | 0.01921 | 399708.7 |
| 1358862 | 2026-03-22 23:00:00 | 0.01934 | 0.01912 | 0.01921 | 0.01912 | 237204.7 |
| 1358863 | 2026-03-23 00:00:00 | 0.01927 | 0.01912 | 0.01912 | 0.01922 | 46953.4 |
| 1358864 | 2026-03-23 01:00:00 | 0.0193 | 0.01912 | 0.01922 | 0.01927 | 184484.2 |
| 1358865 | 2026-03-23 02:00:00 | 0.01941 | 0.01927 | 0.01927 | 0.01932 | 184467.8 |
| 1358866 | 2026-03-23 03:00:00 | 0.01936 | 0.01908 | 0.01932 | 0.01908 | 246540.5 |
| 1358867 | 2026-03-23 04:00:00 | 0.01913 | 0.01903 | 0.01908 | 0.0191 | 38429.9 |
| 1358868 | 2026-03-23 05:00:00 | 0.01913 | 0.019 | 0.0191 | 0.019 | 11282.9 |
| 1358869 | 2026-03-23 06:00:00 | 0.01902 | 0.01881 | 0.019 | 0.01894 | 109509.0 |
| 1358870 | 2026-03-23 07:00:00 | 0.01894 | 0.01851 | 0.01894 | 0.01857 | 466383.0 |
| 1358871 | 2026-03-23 08:00:00 | 0.01869 | 0.018 | 0.01857 | 0.01809 | 723656.6999999998 |
| 1358872 | 2026-03-23 09:00:00 | 0.01809 | 0.01771 | 0.01809 | 0.01801 | 848869.5999999999 |
| 1358873 | 2026-03-23 10:00:00 | 0.01816 | 0.01783 | 0.01801 | 0.01787 | 330144.9 |
| 1358874 | 2026-03-23 11:00:00 | 0.01866 | 0.01782 | 0.01787 | 0.01839 | 2717044.0 |
| 1358875 | 2026-03-23 12:00:00 | 0.0197 | 0.01805 | 0.01839 | 0.01917 | 5569825.5 |
| 1358876 | 2026-03-23 13:00:00 | 0.01941 | 0.01905 | 0.01917 | 0.01928 | 1396090.1 |
| 1358877 | 2026-03-23 14:00:00 | 0.01936 | 0.01905 | 0.01928 | 0.0191 | 547282.0 |
| 1358878 | 2026-03-23 15:00:00 | 0.0193 | 0.01894 | 0.0191 | 0.01897 | 1107259.0 |
| 1358879 | 2026-03-23 16:00:00 | 0.01908 | 0.01884 | 0.01897 | 0.01897 | 229168.4 |
| 1358880 | 2026-03-23 17:00:00 | 0.01915 | 0.01879 | 0.01897 | 0.01915 | 217116.6 |
| 1358881 | 2026-03-23 18:00:00 | 0.01929 | 0.01901 | 0.01915 | 0.01907 | 332725.0 |
| 1358882 | 2026-03-23 19:00:00 | 0.01909 | 0.0189 | 0.01907 | 0.0189 | 163208.6 |
| 1358883 | 2026-03-23 20:00:00 | 0.01902 | 0.01886 | 0.0189 | 0.01895 | 96270.1 |
| 1358884 | 2026-03-23 21:00:00 | 0.01903 | 0.0188 | 0.01895 | 0.0188 | 277320.0 |
| 1358885 | 2026-03-23 22:00:00 | 0.01906 | 0.01878 | 0.0188 | 0.01896 | 252901.3 |
| 1358886 | 2026-03-23 23:00:00 | 0.01917 | 0.01892 | 0.01896 | 0.01908 | 220176.3 |
| 1358887 | 2026-03-24 00:00:00 | 0.01921 | 0.01897 | 0.01908 | 0.019 | 903946.2 |
| 1358888 | 2026-03-24 01:00:00 | 0.01904 | 0.0189 | 0.019 | 0.01904 | 126333.2 |
| 1358889 | 2026-03-24 02:00:00 | 0.0192 | 0.019 | 0.01904 | 0.01908 | 483583.4 |
| 1358890 | 2026-03-24 03:00:00 | 0.01913 | 0.01897 | 0.01908 | 0.01902 | 223526.9 |
| 1358891 | 2026-03-24 04:00:00 | 0.01926 | 0.01902 | 0.01902 | 0.01924 | 431248.2 |
| 1358892 | 2026-03-24 05:00:00 | 0.01924 | 0.01902 | 0.01924 | 0.01914 | 270098.2 |
| 1358893 | 2026-03-24 06:00:00 | 0.01917 | 0.01875 | 0.01914 | 0.01884 | 602196.3 |
| 1358894 | 2026-03-24 07:00:00 | 0.01894 | 0.01875 | 0.01884 | 0.01894 | 347679.7 |
| 1358895 | 2026-03-24 08:00:00 | 0.01898 | 0.01885 | 0.01894 | 0.01889 | 254720.5 |
| 1358896 | 2026-03-24 09:00:00 | 0.01881 | 0.01877 | 0.01881 | 0.01877 | 1500.0 |
| 1358897 | 2026-03-24 10:00:00 | 0.01884 | 0.01883 | 0.01883 | 0.01884 | 1500.0 |
| 1358898 | 2026-03-24 11:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1358899 | 2026-03-24 12:00:00 | 0.0188 | 0.01875 | 0.0188 | 0.01875 | 3644.2 |
| 1358900 | 2026-03-24 13:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 5000.0 |
| 1358901 | 2026-03-24 14:00:00 | 0.01868 | 0.01866 | 0.01866 | 0.01868 | 5189.7 |
| 1358902 | 2026-03-24 15:00:00 | 0.0186 | 0.01858 | 0.01858 | 0.0186 | 3000.0 |
| 1358903 | 2026-03-24 16:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 1358904 | 2026-03-24 17:00:00 | 0.01861 | 0.01858 | 0.01861 | 0.01858 | 6666.7 |
| 1358905 | 2026-03-24 18:00:00 | 0.01838 | 0.01836 | 0.01836 | 0.01838 | 6562.5 |
| 1358906 | 2026-03-24 19:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1358907 | 2026-03-24 20:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1358908 | 2026-03-24 21:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1358909 | 2026-03-24 22:00:00 | 0.01847 | 0.0184 | 0.0184 | 0.01842 | 4500.0 |
| 1358910 | 2026-03-24 23:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1358911 | 2026-03-25 00:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 5062.5 |
| 1358912 | 2026-03-25 01:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 1358913 | 2026-03-25 02:00:00 | 0.01845 | 0.01844 | 0.01844 | 0.01845 | 1500.0 |
| 1358914 | 2026-03-25 03:00:00 | 0.01857 | 0.01855 | 0.01856 | 0.01855 | 16125.0 |
| 1358915 | 2026-03-25 04:00:00 | 0.01867 | 0.01866 | 0.01867 | 0.01866 | 5062.5 |
| 1358916 | 2026-03-25 05:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 1358917 | 2026-03-25 06:00:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 1358918 | 2026-03-25 07:00:00 | 0.0187 | 0.01869 | 0.0187 | 0.01869 | 1500.0 |
| 1358919 | 2026-03-25 08:00:00 | 0.01871 | 0.0187 | 0.01871 | 0.01871 | 8062.5 |
| 1358920 | 2026-03-25 09:00:00 | 0.01884 | 0.01878 | 0.01884 | 0.01878 | 7668.5 |
| 1358921 | 2026-03-25 10:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 2167.2 |
| 1358922 | 2026-03-25 11:00:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 1358923 | 2026-03-25 12:00:00 | 0.01878 | 0.01874 | 0.01874 | 0.01878 | 6668.0 |
| 1358924 | 2026-03-25 13:00:00 | 0.01864 | 0.01861 | 0.01864 | 0.01861 | 5062.5 |
| 1358925 | 2026-03-25 14:00:00 | 0.0187 | 0.01865 | 0.01869 | 0.01865 | 12392.7 |
| 1358926 | 2026-03-25 15:00:00 | 0.01878 | 0.01877 | 0.01878 | 0.01878 | 10209.0 |
| 1358927 | 2026-03-25 16:00:00 | 0.01866 | 0.01864 | 0.01866 | 0.01864 | 3000.0 |
| 1358928 | 2026-03-25 17:00:00 | 0.01892 | 0.01888 | 0.01888 | 0.01892 | 8062.5 |
| 1358929 | 2026-03-25 18:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1358930 | 2026-03-25 19:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1358931 | 2026-03-25 20:00:00 | 0.01907 | 0.01905 | 0.01905 | 0.01907 | 6000.0 |
| 1358932 | 2026-03-25 21:00:00 | 0.0193 | 0.01925 | 0.01925 | 0.0193 | 3000.0 |
| 1358933 | 2026-03-25 22:00:00 | 0.01967 | 0.01965 | 0.01966 | 0.01965 | 9000.0 |
| 1358934 | 2026-03-25 23:00:00 | 0.01947 | 0.01944 | 0.01947 | 0.01944 | 46083.5 |
| 1358935 | 2026-03-26 00:00:00 | 0.0196 | 0.01957 | 0.01957 | 0.01959 | 20252.4 |
| 1358936 | 2026-03-26 01:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1358937 | 2026-03-26 02:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1358938 | 2026-03-26 03:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 1358939 | 2026-03-26 04:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1358940 | 2026-03-26 05:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1358941 | 2026-03-26 06:00:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 722.7 |
| 1358942 | 2026-03-26 07:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 5062.5 |
| 1358943 | 2026-03-26 08:00:00 | 0.01858 | 0.01857 | 0.01857 | 0.01858 | 13125.0 |
| 1358944 | 2026-03-26 09:00:00 | 0.01872 | 0.0187 | 0.01871 | 0.0187 | 16125.0 |
| 1358945 | 2026-03-26 10:00:00 | 0.01856 | 0.01848 | 0.01856 | 0.01848 | 10125.0 |
| 1358946 | 2026-03-26 11:00:00 | 0.0187 | 0.01867 | 0.01868 | 0.01869 | 98530.7 |
| 1358947 | 2026-03-26 12:00:00 | 0.01865 | 0.01862 | 0.01862 | 0.01864 | 13125.0 |
| 1358948 | 2026-03-26 13:00:00 | 0.01861 | 0.0186 | 0.01861 | 0.0186 | 19111.1 |
| 1358949 | 2026-03-26 14:00:00 | 0.01862 | 0.01861 | 0.01862 | 0.01861 | 5062.5 |
| 1358950 | 2026-03-26 15:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1358951 | 2026-03-26 16:00:00 | 0.01823 | 0.01819 | 0.01823 | 0.0182 | 12064.4 |
| 1358952 | 2026-03-26 17:00:00 | 0.01803 | 0.018 | 0.018 | 0.01803 | 8908.1 |
| 1358953 | 2026-03-26 18:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1358954 | 2026-03-26 19:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1358955 | 2026-03-26 20:00:00 | 0.01787 | 0.01784 | 0.01787 | 0.01784 | 4146.1 |
| 1358956 | 2026-03-26 21:00:00 | 0.01807 | 0.01806 | 0.01806 | 0.01806 | 5615.5 |
| 1358957 | 2026-03-26 22:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1358958 | 2026-03-26 23:00:00 | 0.01837 | 0.01836 | 0.01836 | 0.01836 | 12710.6 |
| 1358959 | 2026-03-27 00:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1358960 | 2026-03-27 01:00:00 | 0.01872 | 0.01868 | 0.01872 | 0.01869 | 17893.1 |
| 1358961 | 2026-03-27 02:00:00 | 0.01904 | 0.01901 | 0.01901 | 0.01902 | 18721.9 |
| 1358962 | 2026-03-27 03:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1358963 | 2026-03-27 04:00:00 | 0.01892 | 0.01886 | 0.0189 | 0.01886 | 16125.0 |
| 1358964 | 2026-03-27 05:00:00 | 0.01894 | 0.01889 | 0.01891 | 0.01889 | 7961.399999999999 |
| 1358965 | 2026-03-27 06:00:00 | 0.01874 | 0.01872 | 0.01874 | 0.01872 | 1336.6 |
| 1358966 | 2026-03-27 07:00:00 | 0.01894 | 0.01892 | 0.01892 | 0.01894 | 2225.6 |
| 1358967 | 2026-03-27 08:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 1358968 | 2026-03-27 09:00:00 | 0.01867 | 0.01866 | 0.01867 | 0.01866 | 5062.5 |
| 1358969 | 2026-03-27 10:00:00 | 0.01885 | 0.01877 | 0.01885 | 0.01877 | 22079.8 |
| 1358970 | 2026-03-27 11:00:00 | 0.01855 | 0.0185 | 0.01852 | 0.01851 | 18385.6 |
| 1358971 | 2026-03-27 12:00:00 | 0.01822 | 0.01818 | 0.01818 | 0.01822 | 6130.3 |
| 1358972 | 2026-03-27 13:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 1358973 | 2026-03-27 14:00:00 | 0.01819 | 0.01818 | 0.01819 | 0.01818 | 2572.8 |
| 1358974 | 2026-03-27 15:00:00 | 0.01851 | 0.01847 | 0.01847 | 0.01851 | 5147.3 |
| 1358975 | 2026-03-27 16:00:00 | 0.0182 | 0.01818 | 0.01818 | 0.0182 | 10125.0 |
| 1358976 | 2026-03-27 17:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1358977 | 2026-03-27 18:00:00 | 0.01765 | 0.01762 | 0.01762 | 0.01765 | 2256.1 |
| 1358978 | 2026-03-27 19:00:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 1358979 | 2026-03-27 20:00:00 | 0.01771 | 0.0177 | 0.01771 | 0.0177 | 5062.5 |
| 1358980 | 2026-03-27 21:00:00 | 0.01758 | 0.01756 | 0.01758 | 0.01756 | 5062.5 |
| 1358981 | 2026-03-27 22:00:00 | 0.01732 | 0.01731 | 0.01731 | 0.01732 | 57.8 |
| 1358982 | 2026-03-27 23:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 7323.1 |
| 1358983 | 2026-03-28 00:00:00 | 0.01713 | 0.01703 | 0.01703 | 0.0171 | 10023.1 |
| 1358984 | 2026-03-28 01:00:00 | 0.01678 | 0.01677 | 0.01678 | 0.01677 | 4323.1 |
| 1359285 | 2026-04-09 14:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |