Chart from FOGO_USDT_1h_history
Data from FOGO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 52599 | 2026-01-26 18:00:00 | 0.03677 | 0.03662 | 0.03662 | 0.03668 | 18042.2 |
| 53138 | 2026-01-26 19:00:00 | 0.0378 | 0.03765 | 0.03771 | 0.03765 | 20796.9 |
| 53679 | 2026-01-26 20:00:00 | 0.03734 | 0.03725 | 0.03734 | 0.03725 | 13539.6 |
| 54222 | 2026-01-26 21:00:00 | 0.03653 | 0.03642 | 0.03646 | 0.03652 | 21585.0 |
| 54767 | 2026-01-26 22:00:00 | 0.0369 | 0.03684 | 0.03686 | 0.03685 | 13072.0 |
| 55314 | 2026-01-26 23:00:00 | 0.03615 | 0.0361 | 0.03612 | 0.03611 | 15300.9 |
| 55863 | 2026-01-27 00:00:00 | 0.03618 | 0.03606 | 0.03614 | 0.03618 | 63895.0 |
| 56414 | 2026-01-27 01:00:00 | 0.03636 | 0.03627 | 0.03636 | 0.03629 | 18049.0 |
| 56967 | 2026-01-27 02:00:00 | 0.03707 | 0.03691 | 0.03697 | 0.03706 | 48204.1 |
| 57522 | 2026-01-27 03:00:00 | 0.03647 | 0.03631 | 0.03642 | 0.03641 | 33987.6 |
| 58079 | 2026-01-27 04:00:00 | 0.03686 | 0.03672 | 0.03674 | 0.03686 | 18150.0 |
| 58638 | 2026-01-27 05:00:00 | 0.03726 | 0.03722 | 0.03723 | 0.03726 | 18532.8 |
| 59199 | 2026-01-27 06:00:00 | 0.0378 | 0.03767 | 0.03771 | 0.03767 | 14206.7 |
| 59762 | 2026-01-27 07:00:00 | 0.0379 | 0.03766 | 0.0379 | 0.03766 | 21911.4 |
| 60327 | 2026-01-27 08:00:00 | 0.03664 | 0.0366 | 0.03664 | 0.0366 | 1109.1 |
| 60894 | 2026-01-27 09:00:00 | 0.03726 | 0.03716 | 0.03725 | 0.03716 | 42325.2 |
| 61463 | 2026-01-27 10:00:00 | 0.03726 | 0.03721 | 0.03726 | 0.03721 | 23293.7 |
| 62034 | 2026-01-27 11:00:00 | 0.03651 | 0.03643 | 0.03643 | 0.0365 | 13561.9 |
| 62607 | 2026-01-27 12:00:00 | 0.03738 | 0.0373 | 0.03734 | 0.03738 | 20049.7 |
| 63182 | 2026-01-27 13:00:00 | 0.03752 | 0.03745 | 0.03752 | 0.03748 | 20446.5 |
| 63759 | 2026-01-27 14:00:00 | 0.03689 | 0.03678 | 0.03683 | 0.03688 | 56929.4 |
| 64338 | 2026-01-27 15:00:00 | 0.03712 | 0.03706 | 0.0371 | 0.03706 | 13112.9 |
| 64919 | 2026-01-27 16:00:00 | 0.03732 | 0.03711 | 0.03711 | 0.03728 | 28147.7 |
| 65502 | 2026-01-27 17:00:00 | 0.03793 | 0.03776 | 0.03781 | 0.03778 | 20780.4 |
| 66087 | 2026-01-27 18:00:00 | 0.03762 | 0.03745 | 0.03749 | 0.03756 | 26534.2 |
| 66674 | 2026-01-27 19:00:00 | 0.03725 | 0.0372 | 0.03725 | 0.0372 | 7301.8 |
| 67263 | 2026-01-27 20:00:00 | 0.0374 | 0.03728 | 0.03728 | 0.0373 | 15037.5 |
| 67854 | 2026-01-27 21:00:00 | 0.03907 | 0.03894 | 0.039 | 0.03894 | 18653.3 |
| 68447 | 2026-01-27 22:00:00 | 0.03842 | 0.03837 | 0.03837 | 0.03842 | 11087.1 |
| 69042 | 2026-01-27 23:00:00 | 0.03959 | 0.03911 | 0.03925 | 0.03947 | 52325.5 |
| 69639 | 2026-01-28 00:00:00 | 0.03913 | 0.03893 | 0.03893 | 0.03912 | 20049.1 |
| 70238 | 2026-01-28 01:00:00 | 0.03953 | 0.03929 | 0.03953 | 0.03929 | 24293.7 |
| 70839 | 2026-01-28 02:00:00 | 0.04106 | 0.04084 | 0.04084 | 0.04106 | 8640.3 |
| 71442 | 2026-01-28 03:00:00 | 0.04404 | 0.04352 | 0.044 | 0.04354 | 27028.5 |
| 72047 | 2026-01-28 04:00:00 | 0.04406 | 0.04331 | 0.04406 | 0.04343 | 64568.3 |
| 72654 | 2026-01-28 05:00:00 | 0.04657 | 0.04542 | 0.04542 | 0.04627 | 181804.8 |
| 73263 | 2026-01-28 06:00:00 | 0.04753 | 0.04685 | 0.04687 | 0.04741 | 61842.2 |
| 73874 | 2026-01-28 07:00:00 | 0.0455 | 0.04522 | 0.04522 | 0.04532 | 105973.5 |
| 74487 | 2026-01-28 08:00:00 | 0.04489 | 0.0444 | 0.0444 | 0.04484 | 8753.8 |
| 75102 | 2026-01-28 09:00:00 | 0.04318 | 0.04301 | 0.04301 | 0.04305 | 18806.1 |
| 75719 | 2026-01-28 10:00:00 | 0.04256 | 0.04219 | 0.04255 | 0.04219 | 44563.6 |
| 76338 | 2026-01-28 11:00:00 | 0.04342 | 0.04301 | 0.04315 | 0.04342 | 61231.6 |
| 76959 | 2026-01-28 12:00:00 | 0.04506 | 0.04488 | 0.04506 | 0.04494 | 36043.1 |
| 77582 | 2026-01-28 13:00:00 | 0.04399 | 0.04373 | 0.04399 | 0.04373 | 27240.2 |
| 78207 | 2026-01-28 14:00:00 | 0.04358 | 0.04345 | 0.0435 | 0.04349 | 27164.7 |
| 78834 | 2026-01-28 15:00:00 | 0.04399 | 0.04371 | 0.04371 | 0.04388 | 44566.6 |
| 79463 | 2026-01-28 16:00:00 | 0.04387 | 0.04349 | 0.04351 | 0.04387 | 36458.7 |
| 80094 | 2026-01-28 17:00:00 | 0.04173 | 0.04158 | 0.04158 | 0.04167 | 11627.2 |
| 80727 | 2026-01-28 18:00:00 | 0.0427 | 0.04235 | 0.04265 | 0.0424 | 84323.7 |
| 81362 | 2026-01-28 19:00:00 | 0.04275 | 0.04267 | 0.04267 | 0.04274 | 57906.1 |
| 81999 | 2026-01-28 20:00:00 | 0.04365 | 0.04322 | 0.04325 | 0.04362 | 110698.5 |
| 82638 | 2026-01-28 21:00:00 | 0.04308 | 0.04277 | 0.04292 | 0.04298 | 151596.6 |
| 83279 | 2026-01-28 22:00:00 | 0.04328 | 0.04301 | 0.04328 | 0.04304 | 34839.7 |
| 83922 | 2026-01-28 23:00:00 | 0.04297 | 0.04283 | 0.04293 | 0.04292 | 179113.8 |
| 84567 | 2026-01-29 00:00:00 | 0.04159 | 0.04132 | 0.04142 | 0.04159 | 7457.8 |
| 85214 | 2026-01-29 01:00:00 | 0.04085 | 0.04071 | 0.04071 | 0.04085 | 9635.7 |
| 85863 | 2026-01-29 02:00:00 | 0.03991 | 0.03989 | 0.03991 | 0.03989 | 2438.7 |
| 86514 | 2026-01-29 03:00:00 | 0.03963 | 0.03953 | 0.03963 | 0.03953 | 6465.5 |
| 87167 | 2026-01-29 04:00:00 | 0.03891 | 0.03891 | 0.03891 | 0.03891 | 0.0 |
| 87822 | 2026-01-29 05:00:00 | 0.03867 | 0.03843 | 0.03845 | 0.03866 | 27342.2 |
| 88479 | 2026-01-29 06:00:00 | 0.03902 | 0.03896 | 0.039 | 0.03899 | 16350.5 |
| 89138 | 2026-01-29 07:00:00 | 0.03984 | 0.03965 | 0.03965 | 0.03984 | 21098.6 |
| 89799 | 2026-01-29 08:00:00 | 0.03934 | 0.03901 | 0.03934 | 0.03903 | 40131.9 |
| 90462 | 2026-01-29 09:00:00 | 0.03862 | 0.03845 | 0.03862 | 0.03846 | 46809.6 |
| 91127 | 2026-01-29 10:00:00 | 0.03763 | 0.03735 | 0.03735 | 0.03751 | 41192.3 |
| 91794 | 2026-01-29 11:00:00 | 0.03785 | 0.03768 | 0.03776 | 0.03776 | 11034.0 |
| 92463 | 2026-01-29 12:00:00 | 0.03794 | 0.03769 | 0.03776 | 0.03772 | 85670.9 |
| 93134 | 2026-01-29 13:00:00 | 0.03658 | 0.03637 | 0.03658 | 0.03641 | 32736.0 |
| 93807 | 2026-01-29 14:00:00 | 0.03707 | 0.03707 | 0.03707 | 0.03707 | 0.0 |
| 94482 | 2026-01-29 15:00:00 | 0.03666 | 0.03657 | 0.03666 | 0.03666 | 3209.2 |
| 95159 | 2026-01-29 16:00:00 | 0.03626 | 0.03587 | 0.03626 | 0.03595 | 28000.9 |
| 95838 | 2026-01-29 17:00:00 | 0.03639 | 0.0362 | 0.0362 | 0.03639 | 35260.9 |
| 96519 | 2026-01-29 18:00:00 | 0.03602 | 0.03595 | 0.03602 | 0.03598 | 17809.2 |
| 97202 | 2026-01-29 19:00:00 | 0.03606 | 0.03597 | 0.03597 | 0.03604 | 15833.3 |
| 97887 | 2026-01-29 20:00:00 | 0.03572 | 0.03568 | 0.03572 | 0.03568 | 16225.4 |
| 98574 | 2026-01-29 21:00:00 | 0.03663 | 0.03641 | 0.03643 | 0.03662 | 34667.8 |
| 99263 | 2026-01-29 22:00:00 | 0.03597 | 0.03596 | 0.03596 | 0.03597 | 4821.1 |
| 99954 | 2026-01-29 23:00:00 | 0.03573 | 0.03573 | 0.03573 | 0.03573 | 198.6 |
| 100647 | 2026-01-30 00:00:00 | 0.03527 | 0.03525 | 0.03527 | 0.03525 | 354.9 |
| 101342 | 2026-01-30 01:00:00 | 0.03639 | 0.03634 | 0.03634 | 0.03638 | 3883.2 |
| 102039 | 2026-01-30 02:00:00 | 0.03621 | 0.03605 | 0.03621 | 0.03607 | 12189.7 |
| 102738 | 2026-01-30 03:00:00 | 0.03605 | 0.03587 | 0.03605 | 0.03589 | 10437.1 |
| 103439 | 2026-01-30 04:00:00 | 0.03724 | 0.03701 | 0.03705 | 0.03714 | 11845.4 |
| 104142 | 2026-01-30 05:00:00 | 0.03905 | 0.03872 | 0.03889 | 0.03887 | 28638.5 |
| 104847 | 2026-01-30 06:00:00 | 0.03947 | 0.03933 | 0.03947 | 0.03933 | 1161.1 |
| 105554 | 2026-01-30 07:00:00 | 0.03821 | 0.03785 | 0.03785 | 0.03821 | 7604.2 |
| 106263 | 2026-01-30 08:00:00 | 0.03754 | 0.03734 | 0.03754 | 0.03734 | 17530.5 |
| 106974 | 2026-01-30 09:00:00 | 0.03776 | 0.03766 | 0.03776 | 0.03766 | 2973.8 |
| 107687 | 2026-01-30 10:00:00 | 0.03898 | 0.03883 | 0.03883 | 0.03896 | 6085.6 |
| 108402 | 2026-01-30 11:00:00 | 0.03778 | 0.03767 | 0.03771 | 0.03776 | 17363.4 |
| 109119 | 2026-01-30 12:00:00 | 0.03797 | 0.03786 | 0.03797 | 0.03791 | 14593.0 |
| 109838 | 2026-01-30 13:00:00 | 0.03675 | 0.03671 | 0.03675 | 0.03671 | 6287.5 |
| 110559 | 2026-01-30 14:00:00 | 0.03702 | 0.03691 | 0.03691 | 0.03694 | 25389.7 |
| 111282 | 2026-01-30 15:00:00 | 0.03744 | 0.03731 | 0.03734 | 0.03731 | 2947.3 |
| 112007 | 2026-01-30 16:00:00 | 0.0384 | 0.03799 | 0.03801 | 0.03834 | 52732.8 |
| 112734 | 2026-01-30 17:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 113463 | 2026-01-30 18:00:00 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 |
| 114194 | 2026-01-30 19:00:00 | 0.03837 | 0.03828 | 0.03828 | 0.03834 | 8855.3 |
| 114927 | 2026-01-30 20:00:00 | 0.03848 | 0.0384 | 0.0384 | 0.03844 | 10747.0 |
| 115662 | 2026-01-30 21:00:00 | 0.03766 | 0.03766 | 0.03766 | 0.03766 | 0.0 |
| 116399 | 2026-01-30 22:00:00 | 0.03754 | 0.03753 | 0.03753 | 0.03754 | 4000.0 |
| 117138 | 2026-01-30 23:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 117879 | 2026-01-31 00:00:00 | 0.03744 | 0.03723 | 0.03723 | 0.0374 | 3000.0 |
| 118622 | 2026-01-31 01:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 119367 | 2026-01-31 02:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 0.0 |
| 120114 | 2026-01-31 03:00:00 | 0.03633 | 0.03624 | 0.03633 | 0.03624 | 4000.0 |
| 120863 | 2026-01-31 04:00:00 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | 0.0 |
| 121614 | 2026-01-31 05:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 122367 | 2026-01-31 06:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 123122 | 2026-01-31 07:00:00 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | 0.0 |
| 123879 | 2026-01-31 08:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 124638 | 2026-01-31 09:00:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.0 |
| 125399 | 2026-01-31 10:00:00 | 0.03473 | 0.03472 | 0.03473 | 0.03473 | 5100.0 |
| 126162 | 2026-01-31 11:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 126927 | 2026-01-31 12:00:00 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | 0.0 |
| 127694 | 2026-01-31 13:00:00 | 0.03422 | 0.0342 | 0.0342 | 0.03422 | 5516.8 |
| 128463 | 2026-01-31 14:00:00 | 0.03591 | 0.03581 | 0.03591 | 0.03581 | 10769.3 |
| 129234 | 2026-01-31 15:00:00 | 0.03552 | 0.03546 | 0.03546 | 0.03552 | 28298.8 |
| 130007 | 2026-01-31 16:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 130782 | 2026-01-31 17:00:00 | 0.03386 | 0.03378 | 0.03378 | 0.03386 | 1100.0 |
| 131559 | 2026-01-31 18:00:00 | 0.03278 | 0.03259 | 0.03259 | 0.03278 | 60039.1 |
| 132338 | 2026-01-31 19:00:00 | 0.0334 | 0.03334 | 0.03336 | 0.0334 | 10000.0 |
| 133119 | 2026-01-31 20:00:00 | 0.033 | 0.03295 | 0.03295 | 0.033 | 1100.0 |
| 133902 | 2026-01-31 21:00:00 | 0.03338 | 0.03324 | 0.03324 | 0.03337 | 8874.1 |
| 134687 | 2026-01-31 22:00:00 | 0.03327 | 0.03319 | 0.03327 | 0.03319 | 4000.0 |
| 135474 | 2026-01-31 23:00:00 | 0.0332 | 0.03312 | 0.0332 | 0.03313 | 8000.0 |
| 136263 | 2026-02-01 00:00:00 | 0.03365 | 0.03363 | 0.03363 | 0.03365 | 1100.0 |
| 137054 | 2026-02-01 01:00:00 | 0.03475 | 0.0346 | 0.0346 | 0.03468 | 78591.5 |
| 137847 | 2026-02-01 02:00:00 | 0.03479 | 0.03477 | 0.03479 | 0.03477 | 1100.0 |
| 138642 | 2026-02-01 03:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 139439 | 2026-02-01 04:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 140238 | 2026-02-01 05:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 141039 | 2026-02-01 06:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 141842 | 2026-02-01 07:00:00 | 0.03317 | 0.03315 | 0.03315 | 0.03317 | 550.0 |
| 142647 | 2026-02-01 08:00:00 | 0.03343 | 0.03328 | 0.03328 | 0.0334 | 7091.3 |
| 143454 | 2026-02-01 09:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 144263 | 2026-02-01 10:00:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 145074 | 2026-02-01 11:00:00 | 0.03348 | 0.03348 | 0.03348 | 0.03348 | 0.0 |
| 145887 | 2026-02-01 12:00:00 | 0.03366 | 0.03363 | 0.03366 | 0.03363 | 5200.0 |
| 146702 | 2026-02-01 13:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 147519 | 2026-02-01 14:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 148338 | 2026-02-01 15:00:00 | 0.03373 | 0.03363 | 0.03373 | 0.03363 | 4000.0 |
| 149159 | 2026-02-01 16:00:00 | 0.0332 | 0.03312 | 0.0332 | 0.03319 | 16195.3 |
| 149982 | 2026-02-01 17:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 150807 | 2026-02-01 18:00:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 151634 | 2026-02-01 19:00:00 | 0.03304 | 0.03291 | 0.03291 | 0.03299 | 2067.8 |
| 152463 | 2026-02-01 20:00:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |
| 153294 | 2026-02-01 21:00:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 154127 | 2026-02-01 22:00:00 | 0.03239 | 0.03225 | 0.03225 | 0.03239 | 1200.0 |
| 154962 | 2026-02-01 23:00:00 | 0.03313 | 0.03308 | 0.03308 | 0.03313 | 1934.0 |
| 155799 | 2026-02-02 00:00:00 | 0.03311 | 0.03311 | 0.03311 | 0.03311 | 0.0 |
| 156638 | 2026-02-02 01:00:00 | 0.03348 | 0.03332 | 0.03332 | 0.03343 | 7600.0 |
| 157479 | 2026-02-02 02:00:00 | 0.03465 | 0.0345 | 0.0345 | 0.03456 | 26878.5 |
| 158322 | 2026-02-02 03:00:00 | 0.03418 | 0.034 | 0.034 | 0.03418 | 1200.0 |
| 159167 | 2026-02-02 04:00:00 | 0.03422 | 0.03413 | 0.03413 | 0.03414 | 5915.0 |
| 160014 | 2026-02-02 05:00:00 | 0.03424 | 0.03411 | 0.03413 | 0.03419 | 4622.4 |
| 160863 | 2026-02-02 06:00:00 | 0.03381 | 0.03366 | 0.03366 | 0.03378 | 19102.1 |
| 161714 | 2026-02-02 07:00:00 | 0.03373 | 0.03354 | 0.03373 | 0.03354 | 12658.9 |
| 162567 | 2026-02-02 08:00:00 | 0.03334 | 0.03323 | 0.03334 | 0.03323 | 4000.0 |
| 163422 | 2026-02-02 09:00:00 | 0.03362 | 0.0336 | 0.03362 | 0.0336 | 1200.0 |
| 164279 | 2026-02-02 10:00:00 | 0.03332 | 0.03328 | 0.03328 | 0.03331 | 10059.2 |
| 165138 | 2026-02-02 11:00:00 | 0.03336 | 0.03336 | 0.03336 | 0.03336 | 292.4 |
| 165999 | 2026-02-02 12:00:00 | 0.03396 | 0.03395 | 0.03396 | 0.03395 | 600.0 |
| 166862 | 2026-02-02 13:00:00 | 0.03382 | 0.03374 | 0.03382 | 0.03374 | 573.2 |
| 167727 | 2026-02-02 14:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 168594 | 2026-02-02 15:00:00 | 0.03395 | 0.03391 | 0.03395 | 0.03394 | 4869.9 |
| 169463 | 2026-02-02 16:00:00 | 0.03445 | 0.03433 | 0.03445 | 0.03433 | 1200.0 |
| 170334 | 2026-02-02 17:00:00 | 0.03401 | 0.03401 | 0.03401 | 0.03401 | 0.0 |
| 171207 | 2026-02-02 18:00:00 | 0.03375 | 0.03365 | 0.03365 | 0.03375 | 382.6 |
| 172082 | 2026-02-02 19:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 172959 | 2026-02-02 20:00:00 | 0.03343 | 0.03341 | 0.03342 | 0.03343 | 19398.0 |
| 173838 | 2026-02-02 21:00:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 174719 | 2026-02-02 22:00:00 | 0.03294 | 0.03281 | 0.03281 | 0.03289 | 3740.9 |
| 175602 | 2026-02-02 23:00:00 | 0.03341 | 0.0334 | 0.0334 | 0.03341 | 2712.0 |
| 176487 | 2026-02-03 00:00:00 | 0.03294 | 0.03287 | 0.03287 | 0.03294 | 60307.1 |
| 177374 | 2026-02-03 01:00:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 600.0 |
| 178263 | 2026-02-03 02:00:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 0.0 |
| 179154 | 2026-02-03 03:00:00 | 0.03091 | 0.03089 | 0.0309 | 0.03089 | 4485.5 |
| 180047 | 2026-02-03 04:00:00 | 0.0309 | 0.03085 | 0.0309 | 0.03085 | 330.7 |
| 180942 | 2026-02-03 05:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 181839 | 2026-02-03 06:00:00 | 0.03032 | 0.0303 | 0.0303 | 0.03032 | 494.7 |
| 182738 | 2026-02-03 07:00:00 | 0.03044 | 0.03036 | 0.03038 | 0.03044 | 12000.0 |
| 183639 | 2026-02-03 08:00:00 | 0.03029 | 0.03025 | 0.03029 | 0.03025 | 4000.0 |
| 184542 | 2026-02-03 09:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 185447 | 2026-02-03 10:00:00 | 0.02946 | 0.02944 | 0.02944 | 0.02946 | 4753.8 |
| 186354 | 2026-02-03 11:00:00 | 0.02923 | 0.02922 | 0.02923 | 0.02922 | 4000.0 |
| 187263 | 2026-02-03 12:00:00 | 0.02948 | 0.02946 | 0.02948 | 0.02946 | 2715.5 |
| 188174 | 2026-02-03 13:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1992.4 |
| 189087 | 2026-02-03 14:00:00 | 0.02925 | 0.02922 | 0.02925 | 0.02922 | 1300.0 |
| 190002 | 2026-02-03 15:00:00 | 0.02942 | 0.02933 | 0.02942 | 0.02933 | 1521.3 |
| 190919 | 2026-02-03 16:00:00 | 0.02967 | 0.02959 | 0.02967 | 0.02959 | 506.9 |
| 191838 | 2026-02-03 17:00:00 | 0.02878 | 0.02878 | 0.02878 | 0.02878 | 0.0 |
| 192759 | 2026-02-03 18:00:00 | 0.02835 | 0.02834 | 0.02834 | 0.02835 | 1973.9 |
| 193682 | 2026-02-03 19:00:00 | 0.02817 | 0.028 | 0.02817 | 0.02807 | 3087.0 |
| 194607 | 2026-02-03 20:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 195534 | 2026-02-03 21:00:00 | 0.02944 | 0.02936 | 0.02936 | 0.02944 | 778.6 |
| 196463 | 2026-02-03 22:00:00 | 0.02925 | 0.02913 | 0.02925 | 0.02913 | 4939.1 |
| 197394 | 2026-02-03 23:00:00 | 0.02877 | 0.02869 | 0.02877 | 0.02869 | 12191.6 |
| 198327 | 2026-02-04 00:00:00 | 0.02852 | 0.02851 | 0.02851 | 0.02851 | 1950.0 |
| 199262 | 2026-02-04 01:00:00 | 0.02882 | 0.02878 | 0.0288 | 0.02882 | 9300.0 |
| 200199 | 2026-02-04 02:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 201138 | 2026-02-04 03:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 202079 | 2026-02-04 04:00:00 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.0 |
| 203022 | 2026-02-04 05:00:00 | 0.02858 | 0.02855 | 0.02855 | 0.02858 | 4000.0 |
| 203967 | 2026-02-04 06:00:00 | 0.02811 | 0.02803 | 0.02803 | 0.02809 | 5300.0 |
| 204914 | 2026-02-04 07:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 205863 | 2026-02-04 08:00:00 | 0.02799 | 0.02797 | 0.02799 | 0.02797 | 4000.0 |
| 206814 | 2026-02-04 09:00:00 | 0.0282 | 0.02812 | 0.0282 | 0.02813 | 9291.3 |
| 207767 | 2026-02-04 10:00:00 | 0.02794 | 0.02793 | 0.02794 | 0.02793 | 4000.0 |
| 208722 | 2026-02-04 11:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 209679 | 2026-02-04 12:00:00 | 0.02808 | 0.02799 | 0.02808 | 0.02799 | 4000.0 |
| 210638 | 2026-02-04 13:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 211599 | 2026-02-04 14:00:00 | 0.02775 | 0.02767 | 0.0277 | 0.02775 | 1161.4 |
| 212562 | 2026-02-04 15:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 4000.0 |
| 213527 | 2026-02-04 16:00:00 | 0.02727 | 0.02716 | 0.02716 | 0.02725 | 14040.7 |
| 214494 | 2026-02-04 17:00:00 | 0.02718 | 0.02701 | 0.02718 | 0.02701 | 8533.4 |
| 215463 | 2026-02-04 18:00:00 | 0.02708 | 0.02707 | 0.02708 | 0.02707 | 4000.0 |
| 216434 | 2026-02-04 19:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 217407 | 2026-02-04 20:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 218382 | 2026-02-04 21:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 219359 | 2026-02-04 22:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 220338 | 2026-02-04 23:00:00 | 0.02697 | 0.02683 | 0.02697 | 0.02683 | 575.2 |
| 221319 | 2026-02-05 00:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 222302 | 2026-02-05 01:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 223287 | 2026-02-05 02:00:00 | 0.02675 | 0.0267 | 0.0267 | 0.02672 | 5630.0 |
| 224274 | 2026-02-05 03:00:00 | 0.02638 | 0.02632 | 0.02638 | 0.02632 | 700.0 |
| 225263 | 2026-02-05 04:00:00 | 0.02583 | 0.02568 | 0.02568 | 0.02583 | 350.0 |
| 226254 | 2026-02-05 05:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 227247 | 2026-02-05 06:00:00 | 0.0254 | 0.02525 | 0.0254 | 0.02533 | 5400.0 |
| 228242 | 2026-02-05 07:00:00 | 0.0248 | 0.02477 | 0.02478 | 0.0248 | 1400.0 |
| 229239 | 2026-02-05 08:00:00 | 0.02504 | 0.02485 | 0.02485 | 0.02504 | 5050.0 |
| 230238 | 2026-02-05 09:00:00 | 0.02537 | 0.02534 | 0.02536 | 0.02537 | 1400.0 |
| 231238 | 2026-02-05 10:00:00 | 0.02517 | 0.02515 | 0.02515 | 0.02517 | 2267.9 |
| 232238 | 2026-02-05 11:00:00 | 0.02477 | 0.02469 | 0.02469 | 0.02476 | 4337.2 |
| 233238 | 2026-02-05 12:00:00 | 0.02523 | 0.02514 | 0.02514 | 0.02523 | 1246.4 |
| 234238 | 2026-02-05 13:00:00 | 0.0255 | 0.02549 | 0.0255 | 0.0255 | 1779.3 |
| 235238 | 2026-02-05 14:00:00 | 0.02529 | 0.02527 | 0.02527 | 0.02529 | 1437.0 |
| 236238 | 2026-02-05 15:00:00 | 0.02515 | 0.02512 | 0.02515 | 0.02512 | 780.0 |
| 237238 | 2026-02-05 16:00:00 | 0.02416 | 0.02404 | 0.02412 | 0.02411 | 89636.2 |
| 238238 | 2026-02-05 17:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 239238 | 2026-02-05 18:00:00 | 0.02458 | 0.02442 | 0.02442 | 0.02457 | 3217.7 |
| 240238 | 2026-02-05 19:00:00 | 0.02431 | 0.02424 | 0.02431 | 0.02424 | 1676.5 |
| 241238 | 2026-02-05 20:00:00 | 0.02395 | 0.02389 | 0.02395 | 0.02389 | 1447.8 |
| 242238 | 2026-02-05 21:00:00 | 0.02328 | 0.02304 | 0.02315 | 0.02317 | 89251.1 |
| 243238 | 2026-02-05 22:00:00 | 0.02426 | 0.02416 | 0.02416 | 0.02426 | 1318.6 |
| 244238 | 2026-02-05 23:00:00 | 0.02407 | 0.02393 | 0.02407 | 0.02393 | 3389.2 |
| 245238 | 2026-02-06 00:00:00 | 0.02389 | 0.02375 | 0.02375 | 0.02387 | 11992.5 |
| 246238 | 2026-02-06 01:00:00 | 0.02495 | 0.02477 | 0.02495 | 0.02485 | 57689.5 |
| 247238 | 2026-02-06 02:00:00 | 0.02543 | 0.02532 | 0.02535 | 0.02543 | 1421.4 |
| 248238 | 2026-02-06 03:00:00 | 0.02486 | 0.02482 | 0.02486 | 0.02483 | 2510.1 |
| 249238 | 2026-02-06 04:00:00 | 0.02546 | 0.02536 | 0.02536 | 0.02545 | 2479.1 |
| 250238 | 2026-02-06 05:00:00 | 0.02572 | 0.0257 | 0.0257 | 0.0257 | 75437.5 |
| 251238 | 2026-02-06 06:00:00 | 0.0254 | 0.02531 | 0.0254 | 0.02535 | 157835.5 |
| 252238 | 2026-02-06 07:00:00 | 0.02515 | 0.02509 | 0.02509 | 0.02515 | 25430.4 |
| 253238 | 2026-02-06 08:00:00 | 0.02535 | 0.02528 | 0.02535 | 0.02531 | 34389.1 |
| 254238 | 2026-02-06 09:00:00 | 0.02519 | 0.02518 | 0.02518 | 0.02519 | 1475.0 |
| 255238 | 2026-02-06 10:00:00 | 0.02558 | 0.0255 | 0.02558 | 0.0255 | 25724.9 |
| 256238 | 2026-02-06 11:00:00 | 0.02618 | 0.02609 | 0.02612 | 0.02616 | 44408.5 |
| 257238 | 2026-02-06 12:00:00 | 0.02686 | 0.02656 | 0.02685 | 0.02656 | 402454.7 |
| 258238 | 2026-02-06 13:00:00 | 0.02601 | 0.02592 | 0.026 | 0.02592 | 33909.4 |
| 259238 | 2026-02-06 14:00:00 | 0.02636 | 0.02628 | 0.02635 | 0.02631 | 104730.4 |
| 260238 | 2026-02-06 15:00:00 | 0.02665 | 0.02659 | 0.02665 | 0.02662 | 9010.1 |
| 261238 | 2026-02-06 16:00:00 | 0.02673 | 0.02669 | 0.0267 | 0.02673 | 44982.0 |
| 262238 | 2026-02-06 17:00:00 | 0.02742 | 0.02738 | 0.02738 | 0.02742 | 43885.8 |
| 263238 | 2026-02-06 18:00:00 | 0.02824 | 0.02802 | 0.02809 | 0.02819 | 722693.4 |
| 264238 | 2026-02-06 19:00:00 | 0.02743 | 0.02733 | 0.02733 | 0.02742 | 57067.5 |
| 265238 | 2026-02-06 20:00:00 | 0.02724 | 0.02721 | 0.02721 | 0.02722 | 10605.4 |
| 266238 | 2026-02-06 21:00:00 | 0.02696 | 0.02692 | 0.02692 | 0.02696 | 1688.8 |
| 267238 | 2026-02-06 22:00:00 | 0.02669 | 0.02668 | 0.02669 | 0.02668 | 3135.8 |
| 268238 | 2026-02-06 23:00:00 | 0.02716 | 0.02713 | 0.02713 | 0.02716 | 2130.2 |
| 269238 | 2026-02-07 00:00:00 | 0.02665 | 0.02662 | 0.02665 | 0.02662 | 1372.1 |
| 270238 | 2026-02-07 01:00:00 | 0.02637 | 0.02632 | 0.02637 | 0.02632 | 1485.4 |
| 271238 | 2026-02-07 02:00:00 | 0.02581 | 0.02574 | 0.02581 | 0.02574 | 29482.4 |
| 272238 | 2026-02-07 03:00:00 | 0.0255 | 0.02546 | 0.0255 | 0.02546 | 3095.0 |
| 273238 | 2026-02-07 04:00:00 | 0.02518 | 0.02506 | 0.02518 | 0.02511 | 16530.7 |
| 274238 | 2026-02-07 05:00:00 | 0.02558 | 0.02552 | 0.02558 | 0.02552 | 16327.4 |
| 275238 | 2026-02-07 06:00:00 | 0.02548 | 0.02543 | 0.02548 | 0.02543 | 8828.0 |
| 276238 | 2026-02-07 07:00:00 | 0.02491 | 0.02489 | 0.02489 | 0.0249 | 8685.0 |
| 277238 | 2026-02-07 08:00:00 | 0.02437 | 0.02433 | 0.02437 | 0.02435 | 4150.7 |
| 278238 | 2026-02-07 09:00:00 | 0.0241 | 0.02407 | 0.02407 | 0.0241 | 1364.3 |
| 279238 | 2026-02-07 10:00:00 | 0.0242 | 0.02419 | 0.02419 | 0.0242 | 989.6 |
| 280238 | 2026-02-07 11:00:00 | 0.02415 | 0.02411 | 0.02415 | 0.02411 | 6137.5 |
| 281238 | 2026-02-07 12:00:00 | 0.02382 | 0.02374 | 0.02379 | 0.02379 | 36087.2 |
| 282238 | 2026-02-07 13:00:00 | 0.02434 | 0.02431 | 0.02431 | 0.02433 | 4188.1 |
| 283238 | 2026-02-07 14:00:00 | 0.02393 | 0.0239 | 0.02391 | 0.0239 | 11976.6 |
| 284238 | 2026-02-07 15:00:00 | 0.02387 | 0.02384 | 0.02387 | 0.02387 | 4149.8 |
| 285238 | 2026-02-07 16:00:00 | 0.02405 | 0.024 | 0.024 | 0.02404 | 3961.1 |
| 286238 | 2026-02-07 17:00:00 | 0.02398 | 0.02391 | 0.02398 | 0.02391 | 2627.4 |
| 287238 | 2026-02-07 18:00:00 | 0.02407 | 0.02404 | 0.02404 | 0.02407 | 3562.5 |
| 288238 | 2026-02-07 19:00:00 | 0.02431 | 0.02424 | 0.02431 | 0.02425 | 80464.1 |
| 289238 | 2026-02-07 20:00:00 | 0.02424 | 0.0242 | 0.0242 | 0.02421 | 5147.5 |
| 290238 | 2026-02-07 21:00:00 | 0.02442 | 0.02433 | 0.02433 | 0.02438 | 126521.9 |
| 291238 | 2026-02-07 22:00:00 | 0.02413 | 0.02409 | 0.02409 | 0.02413 | 3562.5 |
| 292238 | 2026-02-07 23:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 293238 | 2026-02-08 00:00:00 | 0.02396 | 0.02386 | 0.02395 | 0.02386 | 9675.6 |
| 294238 | 2026-02-08 01:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02364 | 9273.5 |
| 295238 | 2026-02-08 02:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 296238 | 2026-02-08 03:00:00 | 0.02382 | 0.0238 | 0.0238 | 0.02382 | 3123.5 |
| 297238 | 2026-02-08 04:00:00 | 0.02425 | 0.02419 | 0.02419 | 0.02425 | 7742.7 |
| 298238 | 2026-02-08 05:00:00 | 0.02423 | 0.02419 | 0.02419 | 0.02422 | 1861.5 |
| 298739 | 2026-01-18 11:00:00 | 0.0352 | 0.03429 | 0.03508 | 0.03472 | 11824025.9 |
| 298740 | 2026-01-18 12:00:00 | 0.03485 | 0.03428 | 0.03472 | 0.03442 | 17744235.0 |
| 298741 | 2026-01-18 13:00:00 | 0.03461 | 0.03416 | 0.03442 | 0.03431 | 34520196.5 |
| 298742 | 2026-01-18 14:00:00 | 0.03482 | 0.03415 | 0.03431 | 0.03425 | 50039490.3 |
| 298743 | 2026-01-18 15:00:00 | 0.03458 | 0.03351 | 0.03425 | 0.03386 | 51975507.7 |
| 298744 | 2026-01-18 16:00:00 | 0.03407 | 0.03277 | 0.03386 | 0.03313 | 16585124.5 |
| 298745 | 2026-01-18 17:00:00 | 0.03385 | 0.03294 | 0.03313 | 0.03372 | 16961371.8 |
| 298746 | 2026-01-18 18:00:00 | 0.03444 | 0.03345 | 0.03372 | 0.0344 | 11869634.6 |
| 298747 | 2026-01-18 19:00:00 | 0.0353 | 0.03434 | 0.0344 | 0.03453 | 13490258.9 |
| 298748 | 2026-01-18 20:00:00 | 0.03474 | 0.0341 | 0.03453 | 0.0345 | 15225605.4 |
| 298749 | 2026-01-18 21:00:00 | 0.03492 | 0.03446 | 0.0345 | 0.03485 | 24169131.8 |
| 298750 | 2026-01-18 22:00:00 | 0.03515 | 0.03425 | 0.03485 | 0.03428 | 47478506.8 |
| 298751 | 2026-01-18 23:00:00 | 0.03428 | 0.03305 | 0.03428 | 0.03311 | 20873928.1 |
| 298752 | 2026-01-19 00:00:00 | 0.03313 | 0.0258 | 0.03311 | 0.02957 | 18759249.9 |
| 298753 | 2026-01-19 01:00:00 | 0.02998 | 0.02928 | 0.02957 | 0.02941 | 7033401.0 |
| 298754 | 2026-01-19 02:00:00 | 0.02981 | 0.02909 | 0.02941 | 0.02927 | 8024942.2 |
| 298755 | 2026-01-19 03:00:00 | 0.02931 | 0.02775 | 0.02927 | 0.02843 | 16156577.0 |
| 298756 | 2026-01-19 04:00:00 | 0.0286 | 0.02739 | 0.02843 | 0.02752 | 11847104.3 |
| 298757 | 2026-01-19 05:00:00 | 0.02815 | 0.02742 | 0.02752 | 0.02775 | 10257088.0 |
| 298758 | 2026-01-19 06:00:00 | 0.02784 | 0.02717 | 0.02775 | 0.02753 | 12484990.8 |
| 298759 | 2026-01-19 07:00:00 | 0.02791 | 0.02749 | 0.02753 | 0.02762 | 9412268.2 |
| 298760 | 2026-01-19 08:00:00 | 0.02779 | 0.02709 | 0.02762 | 0.02745 | 58658082.2 |
| 298761 | 2026-01-19 09:00:00 | 0.02769 | 0.02714 | 0.02745 | 0.02744 | 22811318.0 |
| 298762 | 2026-01-19 10:00:00 | 0.02763 | 0.02706 | 0.02744 | 0.02715 | 12671729.8 |
| 298763 | 2026-01-19 11:00:00 | 0.02845 | 0.02713 | 0.02715 | 0.02786 | 12886107.9 |
| 298764 | 2026-01-19 12:00:00 | 0.02905 | 0.02769 | 0.02786 | 0.02894 | 12755221.5 |
| 298765 | 2026-01-19 13:00:00 | 0.02895 | 0.02778 | 0.02894 | 0.02795 | 17868904.5 |
| 298766 | 2026-01-19 14:00:00 | 0.02989 | 0.02784 | 0.02795 | 0.02975 | 33038380.7 |
| 298767 | 2026-01-19 15:00:00 | 0.0309 | 0.02924 | 0.02975 | 0.0307 | 17967784.3 |
| 298768 | 2026-01-19 16:00:00 | 0.03225 | 0.03 | 0.0307 | 0.03219 | 24766537.8 |
| 298769 | 2026-01-19 17:00:00 | 0.03259 | 0.03091 | 0.03219 | 0.03159 | 4883176.8 |
| 298770 | 2026-01-19 18:00:00 | 0.03294 | 0.03138 | 0.03159 | 0.03252 | 19060729.1 |
| 298771 | 2026-01-19 19:00:00 | 0.03443 | 0.03229 | 0.03252 | 0.03249 | 32647627.4 |
| 298772 | 2026-01-19 20:00:00 | 0.03249 | 0.03093 | 0.03249 | 0.03114 | 24273375.3 |
| 298773 | 2026-01-19 21:00:00 | 0.03137 | 0.03072 | 0.03114 | 0.03113 | 56127942.9 |
| 298774 | 2026-01-19 22:00:00 | 0.03132 | 0.03034 | 0.03113 | 0.03096 | 70535688.9 |
| 298775 | 2026-01-19 23:00:00 | 0.0314 | 0.03073 | 0.03096 | 0.03127 | 75499390.79999998 |
| 298776 | 2026-01-20 00:00:00 | 0.03169 | 0.02954 | 0.03127 | 0.02969 | 53223462.3 |
| 298777 | 2026-01-20 01:00:00 | 0.02996 | 0.02883 | 0.02969 | 0.02946 | 52084933.1 |
| 298778 | 2026-01-20 02:00:00 | 0.02987 | 0.02918 | 0.02946 | 0.02966 | 93261614.5 |
| 298779 | 2026-01-20 03:00:00 | 0.02986 | 0.02909 | 0.02966 | 0.02933 | 86052869.29999998 |
| 298780 | 2026-01-20 04:00:00 | 0.02976 | 0.02908 | 0.02933 | 0.02927 | 165888306.3 |
| 298781 | 2026-01-20 05:00:00 | 0.02956 | 0.02903 | 0.02927 | 0.02931 | 149266431.9 |
| 298782 | 2026-01-20 06:00:00 | 0.02934 | 0.02845 | 0.02931 | 0.02865 | 171722212.4 |
| 298783 | 2026-01-20 07:00:00 | 0.02865 | 0.02741 | 0.02865 | 0.02755 | 199333910.8 |
| 298784 | 2026-01-20 08:00:00 | 0.02761 | 0.02682 | 0.02755 | 0.02746 | 134150524.7 |
| 298785 | 2026-01-20 09:00:00 | 0.02828 | 0.02745 | 0.02746 | 0.02803 | 235699982.3 |
| 298786 | 2026-01-20 10:00:00 | 0.0283 | 0.02773 | 0.02803 | 0.02773 | 212083849.3 |
| 298787 | 2026-01-20 11:00:00 | 0.02846 | 0.02771 | 0.02773 | 0.02802 | 829904202.8999999 |
| 298788 | 2026-01-20 12:00:00 | 0.0284 | 0.02797 | 0.02802 | 0.02804 | 898256690.0 |
| 298789 | 2026-01-20 13:00:00 | 0.02833 | 0.02773 | 0.02804 | 0.02833 | 451733072.9 |
| 298790 | 2026-01-20 14:00:00 | 0.02958 | 0.02828 | 0.02833 | 0.02917 | 21603376.3 |
| 298791 | 2026-01-20 15:00:00 | 0.02935 | 0.02828 | 0.02917 | 0.02898 | 11335427.3 |
| 298792 | 2026-01-20 16:00:00 | 0.03019 | 0.0289 | 0.02898 | 0.03003 | 11855516.3 |
| 298793 | 2026-01-20 17:00:00 | 0.03091 | 0.02972 | 0.03003 | 0.03022 | 15070592.2 |
| 298794 | 2026-01-20 18:00:00 | 0.03042 | 0.02982 | 0.03022 | 0.03012 | 10654043.7 |
| 298795 | 2026-01-20 19:00:00 | 0.03028 | 0.02966 | 0.03012 | 0.02971 | 4552498.0 |
| 298796 | 2026-01-20 20:00:00 | 0.03005 | 0.02929 | 0.02971 | 0.02929 | 4912667.0 |
| 298797 | 2026-01-20 21:00:00 | 0.02952 | 0.02845 | 0.02929 | 0.02862 | 6524701.0 |
| 298798 | 2026-01-20 22:00:00 | 0.02878 | 0.02773 | 0.02862 | 0.02836 | 3056344.2 |
| 298799 | 2026-01-20 23:00:00 | 0.02857 | 0.02774 | 0.02836 | 0.02793 | 2377012.7 |
| 298800 | 2026-01-21 00:00:00 | 0.0292 | 0.02774 | 0.02793 | 0.02915 | 2284528.2 |
| 298801 | 2026-01-21 01:00:00 | 0.03072 | 0.02894 | 0.02915 | 0.03044 | 6455689.1 |
| 298802 | 2026-01-21 02:00:00 | 0.03054 | 0.02943 | 0.03044 | 0.03009 | 3383322.1 |
| 298803 | 2026-01-21 03:00:00 | 0.03123 | 0.02986 | 0.03009 | 0.03121 | 3124294.5 |
| 298804 | 2026-01-21 04:00:00 | 0.03309 | 0.03118 | 0.03121 | 0.03157 | 4475008.4 |
| 298805 | 2026-01-21 05:00:00 | 0.03173 | 0.03086 | 0.03157 | 0.03136 | 1094046.2 |
| 298806 | 2026-01-21 06:00:00 | 0.03305 | 0.03068 | 0.03136 | 0.03205 | 1997839.4 |
| 298807 | 2026-01-21 07:00:00 | 0.0335 | 0.03205 | 0.03205 | 0.03284 | 2773783.9 |
| 298808 | 2026-01-21 08:00:00 | 0.03285 | 0.03097 | 0.03284 | 0.03119 | 2320215.0 |
| 298809 | 2026-01-21 09:00:00 | 0.03126 | 0.03031 | 0.03119 | 0.03042 | 3071178.3 |
| 298810 | 2026-01-21 10:00:00 | 0.03089 | 0.03011 | 0.03042 | 0.03028 | 2850228.3 |
| 298811 | 2026-01-21 11:00:00 | 0.03132 | 0.03005 | 0.03028 | 0.03125 | 2081772.4 |
| 298812 | 2026-01-21 12:00:00 | 0.03186 | 0.03067 | 0.03125 | 0.03158 | 3743185.2 |
| 298813 | 2026-01-21 13:00:00 | 0.03171 | 0.03069 | 0.03158 | 0.03085 | 2224646.3 |
| 298814 | 2026-01-21 14:00:00 | 0.03147 | 0.03043 | 0.03085 | 0.03079 | 2835252.5 |
| 298815 | 2026-01-21 15:00:00 | 0.03112 | 0.03051 | 0.03079 | 0.03082 | 1398182.0 |
| 298816 | 2026-01-21 16:00:00 | 0.03248 | 0.0308 | 0.03082 | 0.03215 | 5166728.3 |
| 298817 | 2026-01-21 17:00:00 | 0.03267 | 0.03154 | 0.03215 | 0.03199 | 2732667.6 |
| 298818 | 2026-01-21 18:00:00 | 0.03221 | 0.03155 | 0.03199 | 0.03208 | 1426700.4 |
| 298819 | 2026-01-21 19:00:00 | 0.03266 | 0.03161 | 0.03208 | 0.03249 | 2062745.2 |
| 298820 | 2026-01-21 20:00:00 | 0.03249 | 0.03162 | 0.03249 | 0.03201 | 1124142.4 |
| 298821 | 2026-01-21 21:00:00 | 0.03205 | 0.03115 | 0.03201 | 0.03155 | 1165081.9 |
| 298822 | 2026-01-21 22:00:00 | 0.03194 | 0.03097 | 0.03155 | 0.03116 | 699945.6 |
| 298823 | 2026-01-21 23:00:00 | 0.03136 | 0.03034 | 0.03116 | 0.03086 | 317604.0 |
| 298824 | 2026-01-22 00:00:00 | 0.03086 | 0.03016 | 0.03086 | 0.0307 | 877167.5 |
| 298825 | 2026-01-22 01:00:00 | 0.03135 | 0.03036 | 0.0307 | 0.03059 | 884920.5999999999 |
| 298826 | 2026-01-22 02:00:00 | 0.03111 | 0.03036 | 0.03059 | 0.03052 | 838470.4 |
| 298827 | 2026-01-22 03:00:00 | 0.03078 | 0.03021 | 0.03052 | 0.03026 | 1870101.8 |
| 298828 | 2026-01-22 04:00:00 | 0.03127 | 0.0302 | 0.03026 | 0.03089 | 1744814.5 |
| 298829 | 2026-01-22 05:00:00 | 0.03107 | 0.03043 | 0.03089 | 0.03089 | 1609020.0 |
| 298830 | 2026-01-22 06:00:00 | 0.03159 | 0.03079 | 0.03089 | 0.03144 | 2014303.0 |
| 298831 | 2026-01-22 07:00:00 | 0.03144 | 0.03084 | 0.03144 | 0.03086 | 1266540.1 |
| 298832 | 2026-01-22 08:00:00 | 0.03096 | 0.03024 | 0.03086 | 0.03087 | 1169603.5 |
| 298833 | 2026-01-22 09:00:00 | 0.03131 | 0.03074 | 0.03087 | 0.03088 | 1307965.0 |
| 298834 | 2026-01-22 10:00:00 | 0.03104 | 0.02907 | 0.03088 | 0.02995 | 4215913.9 |
| 298835 | 2026-01-22 11:00:00 | 0.03023 | 0.02964 | 0.02995 | 0.02966 | 1739417.2 |
| 298836 | 2026-01-22 12:00:00 | 0.03009 | 0.02949 | 0.02966 | 0.02996 | 3546685.1 |
| 298837 | 2026-01-22 13:00:00 | 0.03011 | 0.02967 | 0.02996 | 0.02989 | 1330519.0 |
| 298838 | 2026-01-22 14:00:00 | 0.03164 | 0.02989 | 0.02989 | 0.03156 | 6942401.1 |
| 298839 | 2026-01-22 15:00:00 | 0.0329 | 0.03153 | 0.03156 | 0.03266 | 10124647.0 |
| 298840 | 2026-01-22 16:00:00 | 0.03443 | 0.03218 | 0.03266 | 0.03436 | 13805103.8 |
| 298841 | 2026-01-22 17:00:00 | 0.03506 | 0.03307 | 0.03436 | 0.03352 | 13447717.3 |
| 298842 | 2026-01-22 18:00:00 | 0.03533 | 0.03331 | 0.03352 | 0.03479 | 10196458.2 |
| 298843 | 2026-01-22 19:00:00 | 0.03615 | 0.03431 | 0.03479 | 0.03607 | 9295409.1 |
| 298844 | 2026-01-22 20:00:00 | 0.03915 | 0.03552 | 0.03607 | 0.03758 | 30864185.6 |
| 298845 | 2026-01-22 21:00:00 | 0.03944 | 0.0375 | 0.03758 | 0.03795 | 28277714.9 |
| 298846 | 2026-01-22 22:00:00 | 0.03856 | 0.0365 | 0.03795 | 0.03708 | 6427598.0 |
| 298847 | 2026-01-22 23:00:00 | 0.03754 | 0.03572 | 0.03708 | 0.03616 | 12138417.9 |
| 298848 | 2026-01-23 00:00:00 | 0.03693 | 0.0354 | 0.03616 | 0.03569 | 6198255.2 |
| 298849 | 2026-01-23 01:00:00 | 0.03592 | 0.03481 | 0.03569 | 0.03488 | 4632203.4 |
| 298850 | 2026-01-23 02:00:00 | 0.03729 | 0.03467 | 0.03488 | 0.03674 | 7588822.599999999 |
| 298851 | 2026-01-23 03:00:00 | 0.03686 | 0.03523 | 0.03674 | 0.03556 | 4824386.9 |
| 298852 | 2026-01-23 04:00:00 | 0.03659 | 0.03553 | 0.03556 | 0.03579 | 5973907.9 |
| 298853 | 2026-01-23 05:00:00 | 0.03735 | 0.03528 | 0.03579 | 0.03732 | 6902746.5 |
| 298854 | 2026-01-23 06:00:00 | 0.0376 | 0.03587 | 0.03732 | 0.03662 | 13343663.3 |
| 298855 | 2026-01-23 07:00:00 | 0.03689 | 0.03573 | 0.03662 | 0.03587 | 10062823.7 |
| 298856 | 2026-01-23 08:00:00 | 0.03625 | 0.0339 | 0.03587 | 0.03448 | 7787710.8 |
| 298857 | 2026-01-23 09:00:00 | 0.03464 | 0.03385 | 0.03448 | 0.0344 | 4936932.1 |
| 298858 | 2026-01-23 10:00:00 | 0.03458 | 0.03437 | 0.0344 | 0.03456 | 48124.5 |
| 298859 | 2026-01-23 11:00:00 | 0.03503 | 0.03486 | 0.03491 | 0.03503 | 39232.4 |
| 298860 | 2026-01-23 12:00:00 | 0.03564 | 0.03556 | 0.03564 | 0.03556 | 63773.3 |
| 298861 | 2026-01-23 13:00:00 | 0.03489 | 0.0348 | 0.03489 | 0.03486 | 10019.8 |
| 298862 | 2026-01-23 14:00:00 | 0.03456 | 0.03447 | 0.03456 | 0.03447 | 23165.9 |
| 298863 | 2026-01-23 15:00:00 | 0.03388 | 0.03381 | 0.03381 | 0.03386 | 11378.4 |
| 298864 | 2026-01-23 16:00:00 | 0.03461 | 0.03446 | 0.03452 | 0.03458 | 52166.7 |
| 298865 | 2026-01-23 17:00:00 | 0.03403 | 0.03376 | 0.03389 | 0.03376 | 94140.6 |
| 298866 | 2026-01-23 18:00:00 | 0.03404 | 0.03396 | 0.03397 | 0.03403 | 79740.89999999998 |
| 298867 | 2026-01-23 19:00:00 | 0.03367 | 0.03361 | 0.03361 | 0.03367 | 95878.6 |
| 298868 | 2026-01-23 20:00:00 | 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.0 |
| 298869 | 2026-01-23 21:00:00 | 0.03366 | 0.03346 | 0.03346 | 0.03366 | 55630.1 |
| 298870 | 2026-01-23 22:00:00 | 0.03505 | 0.03482 | 0.03482 | 0.035 | 639321.9 |
| 298871 | 2026-01-23 23:00:00 | 0.03561 | 0.03547 | 0.03561 | 0.03559 | 83831.19999999998 |
| 298872 | 2026-01-24 00:00:00 | 0.03609 | 0.03597 | 0.03606 | 0.03597 | 147862.5 |
| 298873 | 2026-01-24 01:00:00 | 0.0356 | 0.03549 | 0.03549 | 0.03555 | 2342.8 |
| 298874 | 2026-01-24 02:00:00 | 0.0353 | 0.03525 | 0.03525 | 0.0353 | 6129.9 |
| 298875 | 2026-01-24 03:00:00 | 0.03554 | 0.0355 | 0.03551 | 0.03553 | 43504.1 |
| 298876 | 2026-01-24 04:00:00 | 0.03588 | 0.03564 | 0.03564 | 0.03588 | 75886.6 |
| 298877 | 2026-01-24 05:00:00 | 0.03583 | 0.03575 | 0.03575 | 0.03575 | 22317.8 |
| 298878 | 2026-01-24 06:00:00 | 0.03544 | 0.03531 | 0.03543 | 0.03534 | 78331.8 |
| 298879 | 2026-01-24 07:00:00 | 0.03577 | 0.03572 | 0.03577 | 0.03575 | 7705.5 |
| 298880 | 2026-01-24 08:00:00 | 0.03598 | 0.03566 | 0.03569 | 0.03598 | 117920.6 |
| 298881 | 2026-01-24 09:00:00 | 0.03805 | 0.03775 | 0.03788 | 0.03792 | 257992.5 |
| 298882 | 2026-01-24 10:00:00 | 0.0398 | 0.03917 | 0.03938 | 0.0398 | 536429.0 |
| 298883 | 2026-01-24 11:00:00 | 0.04027 | 0.04006 | 0.04025 | 0.04027 | 7245.5 |
| 298884 | 2026-01-24 12:00:00 | 0.04019 | 0.03984 | 0.04002 | 0.04004 | 267807.0 |
| 298885 | 2026-01-24 13:00:00 | 0.03923 | 0.03891 | 0.03895 | 0.03923 | 81817.5 |
| 298886 | 2026-01-24 14:00:00 | 0.03859 | 0.03851 | 0.03854 | 0.03853 | 113994.0 |
| 298887 | 2026-01-24 15:00:00 | 0.03854 | 0.03836 | 0.03852 | 0.03841 | 350707.3 |
| 298888 | 2026-01-24 16:00:00 | 0.03825 | 0.0379 | 0.03825 | 0.03791 | 76113.89999999998 |
| 298889 | 2026-01-24 17:00:00 | 0.0393 | 0.03913 | 0.03925 | 0.03928 | 137933.5 |
| 298890 | 2026-01-24 18:00:00 | 0.04129 | 0.04082 | 0.04082 | 0.04119 | 720443.5 |
| 298891 | 2026-01-24 19:00:00 | 0.04094 | 0.0407 | 0.04094 | 0.04073 | 119910.7 |
| 298892 | 2026-01-24 20:00:00 | 0.04068 | 0.04048 | 0.04068 | 0.04053 | 48570.6 |
| 298893 | 2026-01-24 21:00:00 | 0.03903 | 0.03881 | 0.03891 | 0.03893 | 67167.9 |
| 298894 | 2026-01-24 22:00:00 | 0.03874 | 0.03861 | 0.03861 | 0.0387 | 48207.4 |
| 298895 | 2026-01-24 23:00:00 | 0.03815 | 0.03791 | 0.03791 | 0.03809 | 48663.3 |
| 298896 | 2026-01-25 00:00:00 | 0.03855 | 0.03834 | 0.0385 | 0.03834 | 184755.2 |
| 298897 | 2026-01-25 01:00:00 | 0.03805 | 0.03796 | 0.038 | 0.03805 | 17646.0 |
| 298898 | 2026-01-25 02:00:00 | 0.03717 | 0.03702 | 0.03702 | 0.03711 | 6398.7 |
| 298899 | 2026-01-25 03:00:00 | 0.03733 | 0.03723 | 0.03729 | 0.03726 | 18529.8 |
| 298900 | 2026-01-25 04:00:00 | 0.03783 | 0.03765 | 0.03783 | 0.03765 | 130065.9 |
| 298901 | 2026-01-25 05:00:00 | 0.03723 | 0.03715 | 0.03723 | 0.03717 | 59092.1 |
| 298902 | 2026-01-25 06:00:00 | 0.03726 | 0.03709 | 0.03726 | 0.03709 | 21655.3 |
| 298903 | 2026-01-25 07:00:00 | 0.03895 | 0.03861 | 0.03876 | 0.03861 | 288455.0 |
| 298904 | 2026-01-25 08:00:00 | 0.03817 | 0.03785 | 0.03817 | 0.03802 | 94775.4 |
| 298905 | 2026-01-25 09:00:00 | 0.03697 | 0.03683 | 0.03697 | 0.03685 | 45816.8 |
| 298906 | 2026-01-25 10:00:00 | 0.03641 | 0.0363 | 0.0363 | 0.03641 | 228735.3 |
| 298907 | 2026-01-25 11:00:00 | 0.03588 | 0.03557 | 0.03567 | 0.03588 | 16282.3 |
| 298908 | 2026-01-25 12:00:00 | 0.03666 | 0.03655 | 0.03659 | 0.03661 | 16894.4 |
| 298909 | 2026-01-25 13:00:00 | 0.03714 | 0.03708 | 0.03714 | 0.03708 | 14602.9 |
| 298910 | 2026-01-25 14:00:00 | 0.03677 | 0.03665 | 0.03673 | 0.03667 | 14729.6 |
| 298911 | 2026-01-25 15:00:00 | 0.03624 | 0.03612 | 0.03616 | 0.03617 | 13334.5 |
| 298912 | 2026-01-25 16:00:00 | 0.03652 | 0.03643 | 0.03643 | 0.03645 | 8510.8 |
| 298913 | 2026-01-25 17:00:00 | 0.03677 | 0.03664 | 0.03677 | 0.03664 | 1217.6 |
| 298914 | 2026-01-25 18:00:00 | 0.0353 | 0.0349 | 0.0353 | 0.03498 | 34865.8 |
| 298915 | 2026-01-25 19:00:00 | 0.03484 | 0.03473 | 0.03479 | 0.03481 | 5028.2 |
| 298916 | 2026-01-25 20:00:00 | 0.03375 | 0.03352 | 0.03352 | 0.03371 | 33647.1 |
| 298917 | 2026-01-25 21:00:00 | 0.03491 | 0.03468 | 0.03468 | 0.03484 | 35898.3 |
| 298918 | 2026-01-25 22:00:00 | 0.03523 | 0.0351 | 0.0352 | 0.03523 | 17280.3 |
| 298919 | 2026-01-25 23:00:00 | 0.036 | 0.03591 | 0.03591 | 0.03595 | 75362.89999999998 |
| 298920 | 2026-01-26 00:00:00 | 0.03517 | 0.03498 | 0.03517 | 0.03507 | 42265.0 |
| 298921 | 2026-01-26 01:00:00 | 0.03554 | 0.03537 | 0.0354 | 0.03554 | 15404.5 |
| 298922 | 2026-01-26 02:00:00 | 0.0354 | 0.03523 | 0.03523 | 0.03534 | 27714.4 |
| 298923 | 2026-01-26 03:00:00 | 0.03539 | 0.03532 | 0.03536 | 0.03536 | 7931.5 |
| 298924 | 2026-01-26 04:00:00 | 0.03532 | 0.03512 | 0.03532 | 0.03515 | 25286.6 |
| 298925 | 2026-01-26 05:00:00 | 0.03638 | 0.03613 | 0.0362 | 0.03635 | 21110.2 |
| 298926 | 2026-01-26 06:00:00 | 0.03671 | 0.03654 | 0.03654 | 0.03661 | 13396.2 |
| 298927 | 2026-01-26 07:00:00 | 0.03596 | 0.03579 | 0.03596 | 0.03584 | 11325.2 |
| 298928 | 2026-01-26 08:00:00 | 0.03543 | 0.03514 | 0.03537 | 0.03537 | 32754.3 |
| 298929 | 2026-01-26 09:00:00 | 0.03591 | 0.03583 | 0.03588 | 0.03583 | 12353.0 |
| 298930 | 2026-01-26 10:00:00 | 0.0378 | 0.03761 | 0.03761 | 0.03772 | 20038.5 |
| 298931 | 2026-01-26 11:00:00 | 0.03896 | 0.03879 | 0.03886 | 0.03892 | 46027.2 |
| 298932 | 2026-01-26 12:00:00 | 0.03787 | 0.03769 | 0.03769 | 0.03787 | 14813.3 |
| 298933 | 2026-01-26 13:00:00 | 0.03767 | 0.03762 | 0.03763 | 0.03762 | 6226.0 |
| 298934 | 2026-01-26 14:00:00 | 0.03734 | 0.03725 | 0.03725 | 0.03734 | 39425.1 |
| 298935 | 2026-01-26 15:00:00 | 0.03772 | 0.03766 | 0.03766 | 0.03766 | 20652.9 |
| 298936 | 2026-01-26 16:00:00 | 0.0369 | 0.03672 | 0.03681 | 0.03674 | 54401.8 |
| 298937 | 2026-01-26 17:00:00 | 0.03709 | 0.03695 | 0.03695 | 0.03709 | 20862.2 |
| 299238 | 2026-02-08 06:00:00 | 0.02383 | 0.02382 | 0.02382 | 0.02383 | 476.6 |